華新 (1605)-德信-和平券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.80	0	0.00	35.55	1	23,674	0.00%
2024/05/07	0	0.00	2	36.10	36.55	-2	23,445	-0.01%
2024/05/03	0	0.00	7	37.04	36.65	-7	23,019	-0.03%
2024/05/02	2	37.13	0	0.00	36.95	2	22,835	0.01%
2024/04/30	1	37.00	0	0.00	36.90	1	22,775	0.00%
2024/04/26	2	37.10	0	0.00	36.80	2	22,412	0.01%
2024/04/25	15	37.01	1	37.05	36.95	14	22,241	0.06%
2024/04/24	9	37.82	3	37.50	37.50	6	22,007	0.03%
2024/04/23	2	37.63	1	37.70	37.55	1	21,995	0.00%
2024/04/22	3	38.37	32	38.12	38.00	-29	21,800	-0.13%
2024/04/19	14	39.53	8	39.23	38.85	6	21,221	0.03%
2024/04/18	53	41.03	6	40.64	40.40	47	20,078	0.23%
2024/04/17	97	40.39	55	40.42	40.35	42	17,724	0.24%
2024/04/16	1.3	39.50	1	38.00	38.05	0.3	15,791	0.00%
2024/04/15	3	40.35	44	40.17	39.60	-41	15,238	-0.27%
2024/04/12	2	39.15	10	39.21	39.20	-8	13,926	-0.06%
2024/04/11	2.4	38.82	3	39.07	38.75	-0.6	13,388	0.00%
2024/04/10	6	38.93	6	38.58	39.00	0	12,940	0.00%
2024/04/09	9	38.68	11	38.55	38.80	-2	12,556	-0.02%
2024/04/03	1	37.00	1	37.80	36.30	0	11,849	0.00%
2024/04/02	1	36.65	9	37.05	36.70	-8	12,036	-0.07%
2024/03/28	1	37.30	0	0.00	37.40	1	12,481	0.01%
2024/03/26	4	37.98	1	38.75	37.90	3	13,236	0.02%
2024/03/22	0	0.00	21	37.72	37.55	-21	13,736	-0.15%
2024/03/21	1	37.20	4	37.30	37.35	-3	14,450	-0.02%
2024/03/19	20	37.25	9	37.64	36.60	11	15,873	0.07%
2024/03/15	1	36.20	0	0.00	37.05	1	15,617	0.01%
2024/03/14	17	36.06	25	36.24	36.30	-8	15,387	-0.05%
2024/03/05	2	36.10	0	0.00	36.10	2	17,889	0.01%
2024/02/27	0	0.00	10	35.40	35.65	-10	18,359	-0.05%
2024/02/26	2	35.65	3	36.25	35.90	-1	18,880	-0.01%
2024/02/23	0	0.00	2	36.18	36.05	-2	18,921	-0.01%
2024/02/22	3	36.60	0	0.00	36.65	3	19,153	0.02%
2024/02/21	10	36.55	0	0.00	36.40	10	19,250	0.05%
2024/02/20	1	36.15	0	0.00	36.30	1	19,299	0.01%
2024/01/22	0	0.00	9	35.55	35.75	-9	21,233	-0.04%
2024/01/18	4	35.15	0	0.00	35.10	4	21,238	0.02%
2024/01/17	0	0.00	7	35.04	34.70	-7	21,257	-0.03%
2024/01/16	0	0.00	10	36.15	35.90	-10	20,967	-0.05%
2024/01/12	2	36.10	1	36.05	36.05	1	21,079	0.00%
2024/01/09	11	36.79	6	36.90	36.55	5	21,246	0.02%
2024/01/05	8	37.59	0	0.00	37.30	8	21,589	0.04%
2024/01/04	0	0.00	2	37.90	37.70	-2	21,769	-0.01%
2024/01/03	3	37.60	0	0.00	37.60	3	21,882	0.01%
2023/12/29	2	38.70	0	0.00	38.65	2	22,267	0.01%
2023/12/28	0	0.00	5	39.31	39.10	-5	22,491	-0.02%
2023/12/27	0	0.00	5	39.26	39.00	-5	22,323	-0.02%
2023/12/26	0	0.00	2	38.20	38.20	-2	21,934	-0.01%
2023/12/25	1	38.35	0	0.00	38.15	1	21,872	0.00%
2023/12/21	0	0.00	3	38.40	39.55	-3	21,490	-0.01%
2023/12/20	1	39.05	2	39.08	38.90	-1	20,848	0.00%
2023/12/19	3	38.60	1	39.20	39.20	2	20,220	0.01%
2023/12/18	1	39.15	6.1	39.17	39.25	-5.1	19,508	-0.03%
2023/12/15	9	38.58	23	38.51	38.40	-14	18,999	-0.07%
2023/12/14	1	37.10	5	37.40	37.10	-4	17,448	-0.02%
2023/12/13	1	37.15	0	0.00	37.10	1	17,348	0.01%
2023/12/11	1	36.65	0	0.00	36.80	1	17,948	0.01%
2023/12/07	30.4	37.12	9	37.62	36.75	21.4	17,768	0.12%
2023/12/06	8	36.80	0	0.00	36.65	8	17,470	0.05%
2023/12/05	12	36.91	0	0.00	36.85	12	17,143	0.07%
2023/12/04	9	38.61	1	38.65	38.35	8	16,571	0.05%
2023/12/01	3	38.50	0	0.00	38.30	3	15,709	0.02%
2023/11/30	6	38.85	0	0.00	38.90	6	15,554	0.04%
2023/11/29	4	39.25	2	39.35	39.35	2	15,449	0.01%
2023/11/28	0	0.00	14	39.64	39.90	-14	15,616	-0.09%
2023/11/24	2	40.18	0	0.00	39.55	2	15,734	0.01%
2023/11/22	32	38.84	17	38.82	38.90	15	14,929	0.10%
2023/11/21	2	38.45	22	38.53	38.85	-20	14,910	-0.13%
2023/11/17	0	0.00	5	37.93	38.00	-5	14,715	-0.03%
2023/11/16	4	38.30	3	38.15	38.15	1	14,708	0.01%
2023/11/15	74	37.89	43	37.84	38.10	31	14,372	0.22%
2023/11/10	2	35.40	0	0.00	35.45	2	13,848	0.01%
2023/11/09	1	35.40	30	35.50	35.55	-29	14,053	-0.21%
2023/11/08	1	35.65	0	0.00	35.60	1	14,702	0.01%
2023/11/07	1	36.25	4	36.15	36.20	-3	14,722	-0.02%
2023/11/06	3	35.90	3	36.20	36.15	0	15,081	0.00%
2023/11/02	1	34.35	0	0.00	34.50	1	15,648	0.01%
2023/11/01	6	34.30	1	34.25	34.10	5	15,896	0.03%
2023/10/31	7	34.74	0	0.00	34.35	7	16,955	0.04%
2023/10/30	3	35.15	0	0.00	35.40	3	19,616	0.02%
2023/10/20	0	0.00	11	35.10	34.85	-11	20,562	-0.05%
2023/10/18	0	0.00	1	36.05	35.60	-1	21,258	0.00%
2023/10/16	9	35.86	0	0.00	36.05	9	21,485	0.04%
2023/10/13	3	37.48	1	37.35	37.35	2	21,407	0.01%
2023/10/12	1	37.35	3	37.80	37.85	-2	21,660	-0.01%
2023/10/11	29	37.44	1	37.25	37.25	28	21,669	0.13%
2023/10/06	15	37.27	9	36.95	37.00	6	21,830	0.03%
2023/10/05	10	36.00	1	36.30	36.05	9	21,818	0.04%
2023/10/04	3	34.97	0	0.00	35.10	3	21,783	0.01%
2023/10/02	1	37.10	0	0.00	37.10	1	21,593	0.00%
2023/09/27	5	36.75	0	0.00	36.75	5	22,001	0.02%
2023/09/26	3	37.68	1	38.05	37.60	2	22,212	0.01%
2023/09/21	10	37.20	0	0.00	37.20	10	24,523	0.04%
2023/09/20	55	38.40	0	0.00	37.65	55	26,186	0.21%
2023/09/15	0	0.00	1.3	38.14	38.25	-1.3	27,128	0.00%
2023/09/14	0	0.00	0.3	37.15	37.55	-0.3	26,741	0.00%
2023/09/13	0	0.00	1	36.80	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	2	36.30	36.55	-2	29,420	-0.01%
2023/09/11	0	0.00	1	36.00	35.75	-1	29,587	0.00%
2023/09/08	1.2	36.32	1	36.50	36.50	0.2	29,685	0.00%
2023/09/07	0	0.00	2	36.70	36.75	-2	29,742	-0.01%
2023/09/04	0	0.00	0.2	37.60	38.00	-0.2	30,532	0.00%
2023/09/01	11	37.54	0	0.00	37.25	11	30,738	0.04%
2023/08/31	0	0.00	1	37.55	38.00	-1	30,855	0.00%
2023/08/30	0.5	36.85	0	0.00	36.75	0.5	31,045	0.00%
2023/08/29	1	36.30	0	0.00	36.65	1	31,320	0.00%
2023/08/24	0	0.00	20	36.03	36.25	-20	31,683	-0.06%
2023/08/21	1	36.65	1	36.55	36.55	0	31,803	0.00%
2023/08/18	4	36.45	2	36.73	36.40	2	31,887	0.01%
2023/08/17	2	35.80	4	35.94	36.40	-2	31,950	-0.01%
2023/08/16	0	0.00	2	35.55	35.70	-2	32,010	-0.01%
2023/08/14	0	0.00	3	36.13	35.70	-3	32,246	-0.01%
2023/08/10	1	38.70	0	0.00	38.35	1	31,654	0.00%
2023/08/09	1	39.10	0	0.00	38.95	1	31,430	0.00%
2023/08/08	7	39.81	4	39.71	39.55	3	31,292	0.01%
2023/08/07	5	38.88	8	39.01	39.35	-3	31,124	-0.01%
2023/08/04	14	39.46	14	39.92	38.90	0	31,013	0.00%
2023/08/02	24	42.00	22	42.75	41.35	2	30,500	0.01%
2023/07/31	6	40.72	5	40.20	40.00	1	29,099	0.00%
2023/07/28	10	40.30	0	0.00	40.50	10	29,027	0.03%
2023/07/26	1	40.70	1	39.85	39.85	0	29,173	0.00%
2023/07/25	8	39.49	7	40.05	40.40	1	29,388	0.00%
2023/07/24	5	39.20	11	39.27	39.10	-6	29,490	-0.02%
2023/07/21	4	40.04	3	40.40	39.90	1	29,284	0.00%
2023/07/20	1	40.85	4	40.61	40.60	-3	29,311	-0.01%
2023/07/19	4	40.63	4	41.09	40.40	0	29,499	0.00%
2023/07/18	6	41.09	44	40.76	40.65	-38	29,507	-0.13%
2023/07/17	11	41.58	5	41.39	41.45	6	29,426	0.02%
2023/07/14	1	40.95	0	0.00	40.85	1	29,446	0.00%
2023/07/13	1	40.90	0	0.00	40.80	1	29,844	0.00%
2023/07/12	3	41.22	11	41.05	41.35	-8	30,584	-0.03%
2023/07/11	3	40.98	41	41.29	40.90	-38	31,559	-0.12%
2023/07/10	4	41.15	6	41.49	41.15	-2	31,979	-0.01%
2023/07/07	2	40.98	2	41.33	41.20	0	32,349	0.00%
2023/07/06	5	41.65	15	41.80	41.75	-10	32,443	-0.03%
2023/07/05	5	42.08	15	42.07	41.70	-10	32,592	-0.03%
2023/07/04	10	41.98	10	42.20	41.90	0	32,579	0.00%
2023/07/03	61	42.43	7	42.29	42.40	54	32,809	0.16%
2023/06/30	3	41.40	1	41.70	41.00	2	32,848	0.01%
2023/06/29	4	41.03	4	41.05	40.60	0	32,276	0.00%
2023/06/28	23	41.52	3	41.65	41.10	20	31,888	0.06%
2023/06/27	8	44.16	1	44.45	43.55	7	31,370	0.02%
2023/06/26	10	45.50	5	45.20	44.80	5	31,693	0.02%
2023/06/21	18	46.34	5	46.55	46.25	13	32,110	0.04%
2023/06/20	9	46.98	2	47.15	46.90	7	31,981	0.02%
2023/06/19	5	46.21	5	46.70	46.80	0	31,780	0.00%
2023/06/16	30	46.65	29	47.02	46.85	1	31,611	0.00%
2023/06/15	5	45.53	0	0.00	45.55	5	29,754	0.02%
2023/06/14	20	45.18	15	45.18	45.15	5	30,789	0.02%
2023/06/12	3	44.85	4	44.88	44.60	-1	31,142	0.00%
2023/06/09	1	45.40	12	45.51	45.30	-11	31,339	-0.04%
2023/06/08	11	45.10	1	45.05	45.00	10	31,906	0.03%
2023/06/07	16	45.99	0	0.00	45.65	16	32,130	0.05%
2023/06/06	15	46.23	7	46.13	46.15	8	32,358	0.02%
2023/06/05	3	47.23	8.1	47.42	46.95	-5.1	32,793	-0.02%
2023/06/02	6	46.40	10	46.40	46.40	-4	33,858	-0.01%
2023/06/01	4	45.74	1	45.60	45.50	3	34,064	0.01%
2023/05/30	5	46.31	0	0.00	46.15	5	36,311	0.01%
2023/05/29	0	0.00	9	46.44	46.60	-9	38,028	-0.02%
2023/05/26	4	45.66	0	0.00	45.55	4	38,563	0.01%
2023/05/25	6	45.99	1	46.35	45.85	5	38,857	0.01%
2023/05/24	1	45.70	10	46.04	46.35	-9	39,438	-0.02%
2023/05/23	3	46.10	12	46.17	46.10	-9	40,296	-0.02%
2023/05/22	5	46.46	0	0.00	46.25	5	41,148	0.01%
2023/05/19	4	46.55	5	47.20	46.45	-1	42,489	0.00%
2023/05/18	5	47.30	6	47.29	47.60	-1	43,618	0.00%
2023/05/17	3	46.80	4	46.81	46.75	-1	44,200	0.00%
2023/05/16	5	46.38	11	46.60	46.60	-6	44,831	-0.01%
2023/05/15	1	45.40	1	45.55	45.90	0	45,104	0.00%
2023/05/12	4	46.46	0	0.00	45.90	4	45,729	0.01%
2023/05/11	4	46.46	0	0.00	45.90	4	45,863	0.01%
2023/05/10	12	46.55	5	47.10	47.05	7	46,182	0.02%
2023/05/09	11	46.57	33	46.74	46.25	-22	47,115	-0.05%
2023/05/08	28	48.05	4	47.75	47.70	24	47,357	0.05%
2023/05/05	4	50.58	4	50.40	50.10	0	46,913	0.00%
2023/05/04	2	50.00	2	50.60	50.30	0	47,582	0.00%
2023/05/03	1	50.00	1	50.20	50.20	0	48,900	0.00%
2023/05/02	9	50.16	11	50.28	50.40	-2	50,878	0.00%
2023/04/28	8	49.82	9	49.54	49.65	-1	53,192	0.00%
2023/04/27	1	48.25	1	48.80	48.30	0	53,203	0.00%
2023/04/26	6	48.41	7	48.44	48.75	-1	53,147	0.00%
2023/04/25	0	0.00	40	49.09	48.60	-40	53,164	-0.08%
2023/04/24	4	49.76	10	49.79	49.85	-6	53,666	-0.01%
2023/04/21	2	49.95	1	50.20	49.90	1	53,707	0.00%
2023/04/20	3	49.95	1	49.85	49.85	2	54,235	0.00%
2023/04/19	7	50.76	18	51.01	50.70	-11	55,088	-0.02%
2023/04/18	9	50.70	1	51.10	50.40	8	55,807	0.01%
2023/04/17	35	52.00	54	52.06	51.90	-19	55,960	-0.03%
2023/04/14	62	51.18	58	51.34	51.50	4	57,315	0.01%
2023/04/13	9	49.99	4	50.48	49.50	5	57,195	0.01%
2023/04/12	15	50.03	8	49.86	49.95	7	58,092	0.01%
2023/04/11	11	49.45	9	49.61	49.45	2	58,866	0.00%
2023/04/10	9	49.28	3	49.85	49.10	6	59,744	0.01%
2023/04/07	4	49.53	5	49.71	49.55	-1	60,137	0.00%
2023/04/06	16	48.79	27	48.37	49.40	-11	60,348	-0.02%
2023/03/31	12	49.23	4	49.14	48.75	8	60,414	0.01%
2023/03/30	6	50.02	2	50.25	49.85	4	60,949	0.01%
2023/03/29	17	50.09	18	50.11	50.00	-1	63,156	0.00%
2023/03/28	21	50.04	8	49.90	49.80	13	63,770	0.02%
2023/03/27	28	51.53	2	51.95	51.30	26	63,196	0.04%
2023/03/24	42	52.79	18	52.95	53.10	24	62,942	0.04%
2023/03/23	7	51.84	6	52.02	52.00	1	62,652	0.00%
2023/03/22	8	51.80	7	51.90	51.70	1	63,005	0.00%
2023/03/21	20	52.08	14	52.38	51.60	6	63,637	0.01%
2023/03/20	27	51.83	1	52.10	51.70	26	63,826	0.04%
2023/03/17	7	51.69	13	52.25	52.80	-6	64,550	-0.01%
2023/03/16	14	51.05	5	51.48	50.70	9	64,938	0.01%
2023/03/15	10	51.85	13	51.86	51.50	-3	67,072	0.00%
2023/03/14	15	51.51	1	50.80	50.80	14	68,046	0.02%
2023/03/13	7	51.70	32	51.15	52.30	-25	69,167	-0.04%
2023/03/10	8	51.36	7	51.24	51.50	1	71,266	0.00%
2023/03/09	8	53.86	4	53.30	52.60	4	72,456	0.01%
2023/03/08	9	53.56	9	53.68	53.50	0	74,395	0.00%
2023/03/07	18	53.36	27	53.21	53.80	-9	74,564	-0.01%
2023/03/06	14	50.74	16	50.71	50.70	-2	74,340	0.00%
2023/03/03	4	50.05	4	50.15	49.95	0	76,079	0.00%
2023/03/02	41.2	49.82	15	50.15	50.20	26.2	76,368	0.03%
2023/03/01	27	51.38	5.1	51.20	51.00	21.9	75,765	0.03%
2023/02/24	10	56.63	35	57.05	56.60	-25	75,178	-0.03%
2023/02/23	23	57.59	14	57.95	57.30	9	75,552	0.01%
2023/02/22	23	57.48	7	57.70	57.30	16	76,635	0.02%
2023/02/21	17	58.09	9	58.61	57.80	8	78,358	0.01%
2023/02/20	8	58.51	15	58.56	58.60	-7	80,000	-0.01%
2023/02/17	17	55.86	20	56.23	57.50	-3	82,088	0.00%
2023/02/16	32	54.87	43	55.70	56.30	-11	82,733	-0.01%
2023/02/15	7	53.59	9	53.99	54.20	-2	82,929	0.00%
2023/02/14	25	53.72	19	53.12	52.90	6	83,055	0.01%
2023/02/13	2	52.55	1	53.10	53.10	1	83,654	0.00%
2023/02/10	22.9	53.23	6	53.40	53.00	16.9	85,030	0.02%
2023/02/09	14	53.10	15	53.29	53.40	-1	86,218	0.00%
2023/02/08	15	52.96	17	53.12	52.70	-2	86,205	0.00%
2023/02/07	16	52.44	1	52.60	52.60	15	86,045	0.02%
2023/02/06	6	54.43	9	54.29	53.90	-3	85,738	0.00%
2023/02/03	10	53.98	11	54.29	54.20	-1	85,519	0.00%
2023/02/02	27	54.60	3	54.00	54.00	24	85,024	0.03%
2023/02/01	15	53.45	12	54.14	54.60	3	84,252	0.00%
2023/01/31	17.1	52.98	21	53.07	54.20	-4	83,144	0.00%
2023/01/30	25	48.57	74	49.88	52.00	-49	81,421	-0.06%
2023/01/17	4	47.31	8	47.55	47.70	-4	79,292	-0.01%
2023/01/16	3	46.93	3	47.08	47.05	0	79,485	0.00%
2023/01/13	0	0.00	3	47.35	46.85	-3	79,961	0.00%
2023/01/12	8	47.71	7	47.36	47.10	1	80,296	0.00%
2023/01/11	3	47.45	2	47.13	47.10	1	79,661	0.00%
2023/01/10	11	47.90	10	47.49	47.20	1	79,638	0.00%
2023/01/09	4	47.23	3	47.63	47.60	1	79,338	0.00%
2023/01/06	14	46.77	16	47.26	47.70	-2	78,627	0.00%
2023/01/05	1	47.30	22	47.52	47.00	-21	78,464	-0.03%
2023/01/04	23	47.31	29	47.99	46.95	-6	78,133	-0.01%
2023/01/03	26	46.42	3	46.82	46.95	23	76,474	0.03%
2022/12/30	30	47.48	54	47.54	47.20	-24	75,657	-0.03%
2022/12/29	39	46.35	2	46.60	46.60	37	74,686	0.05%
2022/12/28	12	47.96	17	48.11	47.60	-5	74,493	-0.01%
2022/12/27	7	47.76	40	47.40	47.90	-33	74,206	-0.04%
2022/12/26	2	46.65	3	46.75	46.65	-1	74,481	0.00%
2022/12/23	16	46.76	2	46.78	46.75	14	75,126	0.02%
2022/12/22	32	47.95	11	48.15	47.55	21	75,683	0.03%
2022/12/21	22.1	48.08	37	48.36	47.75	-15	75,572	-0.02%
2022/12/20	36	46.85	35	47.62	46.10	1	73,812	0.00%
2022/12/19	37	47.29	13	47.74	46.95	24	73,561	0.03%
2022/12/16	10	48.03	10	48.23	48.20	0	74,003	0.00%
2022/12/15	5	48.01	9	48.19	48.05	-4	73,914	-0.01%
2022/12/14	3	47.53	42	47.73	47.85	-39	74,877	-0.05%
2022/12/13	10	47.57	37	47.54	47.30	-27	76,118	-0.04%
2022/12/12	4	46.58	55	46.94	47.15	-51	75,796	-0.07%
2022/12/09	49	47.32	11	47.16	46.95	38	76,135	0.05%
2022/12/08	14	48.19	20	48.53	47.90	-6	75,716	-0.01%
2022/12/07	58	48.02	43	48.22	47.30	15	75,092	0.02%
2022/12/06	10	48.82	91	49.23	48.30	-81	74,060	-0.11%
2022/12/05	18	48.46	15.1	48.68	49.05	2.9	73,091	0.00%
2022/12/02	47	47.97	109	48.21	48.90	-62	71,808	-0.09%	大賣/
2022/12/01	13	47.19	36	47.61	46.00	-23	69,304	-0.03%
2022/11/30	38	46.07	39	46.52	46.70	-1	67,824	0.00%
2022/11/29	10	45.31	9	45.29	45.45	1	65,835	0.00%
2022/11/28	43	45.25	32	45.55	45.95	11	65,403	0.02%
2022/11/25	87	45.40	49	44.92	45.25	38	64,630	0.06%
2022/11/24	15	42.91	21	43.17	43.90	-6	63,251	-0.01%
2022/11/23	30	43.19	41	43.09	42.90	-11	62,958	-0.02%
2022/11/22	23	42.18	41	42.19	42.60	-18	62,376	-0.03%
2022/11/21	34	43.62	20	43.32	43.20	14	62,300	0.02%
2022/11/18	81	44.02	21.1	43.91	43.70	59.9	62,621	0.10%
2022/11/17	32.1	45.58	45	44.97	44.55	-12.9	63,126	-0.02%
2022/11/16	51	48.45	51	48.28	48.00	0	61,132	0.00%
2022/11/15	25	47.19	41.1	47.85	48.35	-16.1	59,027	-0.03%
2022/11/14	47	43.53	45.1	44.18	44.55	1.9	56,831	0.00%
2022/11/11	13	42.18	36	42.41	42.15	-23	55,531	-0.04%
2022/11/10	10	41.16	11.1	41.02	41.05	-1.1	55,436	0.00%
2022/11/09	23	41.02	25.1	40.98	40.70	-2.1	55,961	0.00%
2022/11/08	18	40.57	19	40.19	40.10	-1	57,038	0.00%
2022/11/07	26	39.60	88	39.15	40.45	-62	56,722	-0.11%
2022/11/04	22	36.62	1	37.00	36.80	21	54,996	0.04%
2022/11/03	16	36.33	14	36.81	37.20	2	54,897	0.00%
2022/11/02	74	37.02	6	37.44	36.70	68	54,959	0.12%
2022/11/01	8	36.28	13	36.40	37.05	-5	54,882	-0.01%
2022/10/31	5	35.75	7	35.96	35.75	-2	54,430	0.00%
2022/10/28	26	35.72	0	0.00	35.35	26	54,459	0.05%
2022/10/27	2	35.55	26	35.45	36.10	-24	54,593	-0.04%
2022/10/26	15	34.84	16	35.27	34.50	-1	54,874	0.00%
2022/10/25	31	35.83	6	35.84	35.35	25	55,190	0.05%
2022/10/24	7	36.53	24	36.41	36.15	-17	55,368	-0.03%
2022/10/21	11	35.75	44	36.08	35.75	-33	55,836	-0.06%
2022/10/20	1	34.60	5	34.50	34.80	-4	55,494	-0.01%
2022/10/19	6	35.73	12	36.05	35.50	-6	55,194	-0.01%
2022/10/18	17	35.49	2	35.53	35.55	15	56,211	0.03%
2022/10/17	5	34.86	8	34.38	35.45	-3	57,411	-0.01%
2022/10/14	25	36.25	14	36.04	36.25	11	57,440	0.02%
2022/10/13	11	36.04	12	34.92	34.65	-1	57,487	0.00%
2022/10/11	15	37.69	1	36.90	36.85	14	57,342	0.02%
2022/10/07	12	38.90	0	0.00	39.10	12	56,835	0.02%
2022/10/06	26	39.06	4	39.18	39.15	22	56,900	0.04%
2022/10/05	48	40.31	47	40.32	39.55	1	56,737	0.00%
2022/10/04	17	40.04	38	40.07	39.75	-21	56,124	-0.04%
2022/10/03	15	39.18	5	39.10	38.70	10	55,642	0.02%
2022/09/30	34	40.01	5	40.44	40.50	29	55,200	0.05%
2022/09/29	31	39.88	65	40.25	40.00	-34	54,574	-0.06%
2022/09/28	13	38.47	5	39.58	38.15	8	53,971	0.01%
2022/09/27	3	40.38	2	40.68	40.95	1	53,370	0.00%
2022/09/26	1	40.30	3	39.63	39.10	-2	53,533	0.00%
2022/09/23	16	41.19	5	41.14	40.50	11	53,473	0.02%
2022/09/22	5	41.94	3	42.02	42.20	2	53,419	0.00%
2022/09/21	26	42.74	28.1	42.59	42.00	-2.1	53,190	0.00%
2022/09/20	15	41.68	27	42.06	42.50	-12	52,587	-0.02%
2022/09/19	6	40.22	36.4	40.08	39.75	-30.4	51,523	-0.06%
2022/09/16	7	39.50	0	0.00	39.35	7	51,682	0.01%
2022/09/15	9	40.52	22	40.50	40.50	-13	51,590	-0.03%
2022/09/14	6	40.22	6.4	40.52	41.25	-0.4	51,776	0.00%
2022/09/13	15	40.77	9.1	40.85	40.95	5.9	51,485	0.01%
2022/09/12	4	39.25	15	39.31	39.30	-11	51,026	-0.02%
2022/09/08	6	38.11	8	38.24	38.35	-2	51,662	0.00%
2022/09/07	1	38.10	2	37.90	37.50	-1	52,452	0.00%
2022/09/06	2	38.25	1	38.35	37.80	1	53,884	0.00%
2022/09/05	12	38.10	1	38.20	38.15	11	55,751	0.02%
2022/09/02	22	39.66	1	39.45	39.15	21	55,902	0.04%
2022/09/01	3	39.38	6	39.68	39.90	-3	56,169	-0.01%
2022/08/31	4	39.89	3	39.08	39.70	1	56,804	0.00%
2022/08/30	13	39.48	6	39.54	39.15	7	57,300	0.01%
2022/08/29	5	38.32	19	38.43	38.50	-14	58,449	-0.02%
2022/08/26	8	39.90	10	39.88	38.95	-2	59,969	0.00%
2022/08/25	5	39.74	8	39.41	39.25	-3	60,852	0.00%
2022/08/24	32	38.69	58.2	39.05	39.45	-26.2	63,006	-0.04%
2022/08/23	2	37.45	2	37.55	37.40	0	66,603	0.00%
2022/08/22	1	37.70	0	0.00	37.80	1	70,002	0.00%
2022/08/19	76	38.10	0	0.00	37.35	76	74,283	0.10%
2022/08/18	2	38.10	6	37.44	38.20	-4	77,062	-0.01%
2022/08/17	21	38.49	22	38.03	38.10	-1	79,423	0.00%
2022/08/16	5	37.10	4	36.88	37.10	1	80,040	0.00%
2022/08/15	12	35.07	9	35.37	36.75	3	80,689	0.00%
2022/08/12	5	33.62	22.1	34.09	34.40	-17.1	81,065	-0.02%
2022/08/11	1	32.25	1	32.25	32.25	0	81,478	0.00%
2022/08/10	2	31.95	2	31.80	31.65	0	83,205	0.00%
2022/08/09	6	31.60	12	31.65	31.50	-6	84,264	-0.01%
2022/08/08	13	32.95	2	33.30	32.35	11	85,484	0.01%
2022/08/05	6	32.03	0	0.00	32.05	6	87,021	0.01%
2022/08/04	0.1	31.60	2	31.20	31.60	-1.9	89,249	0.00%
2022/08/03	3	32.03	6	32.63	32.10	-3	90,385	0.00%
2022/08/02	6	32.98	2	33.70	32.70	4	91,502	0.00%
2022/08/01	13	33.76	7	33.64	33.40	6	92,208	0.01%
2022/07/29	4	34.18	4	33.90	33.90	0	92,505	0.00%
2022/07/28	16	33.77	15	34.04	34.20	1	93,538	0.00%
2022/07/27	10	32.92	5	33.00	33.00	5	94,051	0.01%
2022/07/26	5	33.09	4	33.18	33.25	1	95,125	0.00%
2022/07/25	6	32.54	2.5	33.20	33.45	3.5	99,871	0.00%
2022/07/22	0.3	32.65	5.2	31.77	32.05	-4.9	101,903	0.00%
2022/07/21	10.1	33.65	5.1	33.42	34.05	5	102,042	0.00%
2022/07/20	0	0.00	0.1	34.20	33.50	-0.1	104,907	0.00%
2022/07/19	10.1	33.40	0	0.00	33.70	10.1	106,695	0.01%
2022/07/18	0	0.00	1.1	34.14	34.10	-1.1	111,033	0.00%
2022/07/15	5.2	33.05	35	33.00	33.10	-29.8	114,012	-0.03%
2022/07/14	0	0.00	3	33.07	33.40	-3	119,148	0.00%
2022/07/13	11	33.27	10	33.10	33.30	1	121,630	0.00%
2022/07/12	16	33.03	14	32.65	32.55	2	123,450	0.00%
2022/07/11	3	33.65	1	33.45	33.45	2	126,232	0.00%
2022/07/08	25	33.83	33	33.46	33.25	-8	130,524	-0.01%
2022/07/07	10	33.65	0	0.00	33.80	10	132,797	0.01%
2022/07/06	30	33.53	0	0.00	33.10	30	133,707	0.02%
2022/07/05	5	34.74	5.1	34.44	34.20	-0.1	133,216	0.00%
2022/07/04	3	34.30	3	34.25	34.40	0	132,608	0.00%
2022/07/01	2	35.90	2	34.70	34.70	0	131,785	0.00%
2022/06/30	15	37.48	14	36.10	36.05	1	131,073	0.00%
2022/06/29	2	36.58	2.1	36.83	37.10	-0.1	130,017	0.00%
2022/06/28	44.2	36.21	24	36.44	37.00	20.2	129,734	0.02%
2022/06/27	2	37.53	1	37.45	37.45	1	128,898	0.00%
2022/06/24	4	37.59	22	37.74	37.00	-18	128,165	-0.01%
2022/06/23	1.1	38.33	36	37.69	37.45	-34.9	127,537	-0.03%
2022/06/22	18.2	38.84	7	38.09	37.80	11.2	126,759	0.01%
2022/06/21	35.2	40.21	15	40.25	40.40	20.2	125,885	0.02%
2022/06/20	11	41.40	5	42.50	40.60	6	125,198	0.00%
2022/06/17	10	42.40	21	42.64	42.40	-11	124,347	-0.01%
2022/06/16	29	43.79	26	42.31	41.55	3	123,433	0.00%
2022/06/15	20	43.95	12.4	43.96	43.05	7.6	122,525	0.01%
2022/06/14	72.3	44.12	121.2	44.35	44.70	-48.9	120,804	-0.04%	大賣/
2022/06/13	5	42.30	4	42.35	42.55	1	118,737	0.00%
2022/06/10	6.1	43.05	0	0.00	43.15	6.1	118,187	0.01%
2022/06/09	154	42.71	125	42.68	44.00	29	117,463	0.02%	大買/大賣/
2022/06/08	29	43.50	17	43.73	43.35	12	116,333	0.01%
2022/06/07	16.5	43.95	8	43.90	43.30	8.5	115,269	0.01%
2022/06/06	55	44.63	30	45.52	43.55	25	113,749	0.02%
2022/06/02	44	47.26	27	47.40	46.70	17	112,683	0.02%
2022/06/01	26	49.06	48	49.14	48.50	-22	111,442	-0.02%
2022/05/31	15	47.60	7	47.14	47.10	8	108,762	0.01%
2022/05/30	37	47.47	17	47.62	47.20	20	103,563	0.02%
2022/05/27	47	45.33	32	45.73	45.25	15	100,064	0.01%
2022/05/26	11	43.69	4	43.08	42.70	7	96,022	0.01%
2022/05/25	15	41.25	48	42.45	44.20	-33	92,605	-0.04%
2022/05/24	3	40.18	14	40.19	40.20	-11	89,692	-0.01%
2022/05/23	32	39.91	13	39.94	39.30	19	88,025	0.02%
2022/05/20	9	39.07	35	38.77	39.20	-26	86,458	-0.03%
2022/05/19	35	37.12	6	36.97	37.00	29	83,932	0.03%
2022/05/18	9	38.53	22	38.84	39.40	-13	82,135	-0.02%
2022/05/17	8	37.89	14	38.23	37.60	-6	80,262	-0.01%
2022/05/16	3	36.82	5	38.28	38.35	-2	78,910	0.00%
2022/05/13	42	37.25	26	37.57	36.85	16	77,209	0.02%
2022/05/12	72	37.94	72	37.70	37.50	0	74,908	0.00%
2022/05/11	10	37.10	3	37.00	36.50	7	72,547	0.01%
2022/05/10	23	39.24	18	38.40	38.25	5	71,199	0.01%
2022/05/09	11	39.94	4	39.88	38.80	7	69,713	0.01%
2022/05/06	2	41.35	53	41.37	41.70	-51	68,545	-0.07%
2022/05/05	18	42.44	13	42.35	41.90	5	67,551	0.01%
2022/05/04	44	42.55	39	42.77	41.85	5	65,940	0.01%
2022/05/03	14	44.67	11	43.41	43.10	3	64,473	0.00%
2022/04/29	103	46.55	60.3	46.83	44.80	42.7	62,926	0.07%	大買/
2022/04/28	51	44.09	75	44.80	46.75	-24	57,896	-0.04%
2022/04/27	49	42.57	12	42.62	42.50	37	54,592	0.07%
2022/04/26	8	44.24	42	44.55	43.95	-34	52,883	-0.06%
2022/04/25	2	44.13	4	43.63	43.80	-2	49,418	0.00%
2022/04/22	11	46.42	11	46.59	46.10	0	47,070	0.00%
2022/04/21	26	44.16	16	44.12	44.75	10	42,273	0.02%
2022/04/20	83	44.17	102	44.15	45.30	-19	38,811	-0.05%	大賣/
2022/04/19	30	41.29	80	42.44	42.75	-50	33,421	-0.15%
2022/04/18	10	38.35	11	38.71	38.90	-1	30,522	0.00%
2022/04/15	29	37.93	15	38.13	38.75	14	28,281	0.05%
2022/04/14	66	36.33	51.5	36.17	37.20	14.5	24,883	0.06%
2022/04/13	8	33.51	57	33.81	34.30	-49	20,155	-0.24%
2022/04/12	63	30.96	63	30.78	31.20	0	17,256	0.00%
2022/04/07	0	0.00	1	28.10	28.10	-1	15,769	-0.01%
2022/03/31	1	29.50	2	29.73	29.40	-1	15,547	-0.01%
2022/03/30	2	29.20	0	0.00	29.05	2	15,289	0.01%
2022/03/28	2	28.25	0	0.00	28.60	2	14,999	0.01%
2022/03/15	1	29.45	0	0.00	28.60	1	14,104	0.01%
2022/03/11	0	0.00	1	28.70	28.70	-1	13,783	-0.01%
2022/03/10	1	28.85	5	29.20	29.15	-4	13,591	-0.03%
2022/03/09	6	28.99	0	0.00	29.00	6	13,232	0.05%
2022/03/08	0	0.00	1	30.75	28.70	-1	12,865	-0.01%
2022/03/07	4	30.35	10	30.57	30.55	-6	11,695	-0.05%
2022/03/04	1	30.15	4	30.36	30.05	-3	10,890	-0.03%
2022/03/02	1	29.30	21	29.35	28.85	-20	10,387	-0.19%
2022/03/01	14	28.98	6	28.92	29.00	8	10,406	0.08%
2022/02/25	3	28.07	1	28.25	27.90	2	9,906	0.02%
2022/02/24	4	27.89	1	27.85	27.75	3	9,778	0.03%
2022/02/23	31	28.31	1	28.10	27.85	30	9,483	0.32%
2022/02/22	0	0.00	3	28.17	28.30	-3	8,918	-0.03%
2022/02/21	0	0.00	2	27.93	27.85	-2	8,469	-0.02%
2022/02/11	0	0.00	1	26.75	26.75	-1	8,521	-0.01%
2022/02/09	0	0.00	10	27.10	27.20	-10	8,836	-0.11%
2022/02/08	0	0.00	3	26.82	27.10	-3	8,902	-0.03%
2022/01/25	3	25.30	1	25.80	25.25	2	9,155	0.02%
2022/01/24	1	26.00	1	26.00	26.00	0	9,147	0.00%
2022/01/21	0	0.00	3.3	26.28	26.05	-3.3	9,163	-0.04%
2022/01/20	10	26.30	0	0.00	26.45	10	9,032	0.11%
2022/01/18	0	0.00	1	26.30	26.30	-1	8,972	-0.01%
2022/01/13	1	26.50	2	26.88	26.25	-1	9,409	-0.01%
2022/01/11	0	0.00	2	25.70	25.80	-2	9,573	-0.02%
2022/01/10	2	25.45	0	0.00	25.60	2	9,860	0.02%
2022/01/07	2	25.60	0	0.00	25.60	2	10,449	0.02%
2021/12/24	0	0.00	10	26.30	26.25	-10	11,277	-0.09%
2021/12/23	0	0.00	0.5	26.20	26.35	-0.5	11,413	0.00%
2021/12/20	0	0.00	1	26.35	26.10	-1	11,976	-0.01%
2021/12/17	1	26.15	0	0.00	25.90	1	12,013	0.01%
2021/12/14	0	0.00	1	26.00	26.00	-1	12,313	-0.01%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/01	1	25.80	0	0.00	26.35	1	13,121	0.01%
2021/11/29	1	26.15	1	26.15	26.15	0	13,254	0.00%
2021/11/26	3	27.10	1	27.65	26.60	2	13,245	0.02%
2021/11/25	1	28.70	18	28.32	28.65	-17	12,778	-0.13%
2021/11/24	1	27.95	4	28.01	27.80	-3	12,486	-0.02%
2021/11/23	3	27.82	3	27.80	27.60	0	12,343	0.00%
2021/11/22	1	27.75	0	0.00	27.80	1	12,537	0.01%
2021/11/19	0	0.00	2	27.50	27.45	-2	12,467	-0.02%
2021/11/18	0	0.00	1	27.60	27.45	-1	12,532	-0.01%
2021/11/17	0	0.00	2	27.35	27.30	-2	12,567	-0.02%
2021/11/15	0	0.00	2	27.73	27.50	-2	13,098	-0.02%
2021/11/12	0	0.00	4	27.58	27.60	-4	13,317	-0.03%
2021/11/11	1	27.65	9	27.60	27.20	-8	13,389	-0.06%
2021/11/10	0	0.00	1	27.55	27.35	-1	13,737	-0.01%
2021/11/09	0	0.00	2	27.30	27.30	-2	13,832	-0.01%
2021/11/08	3	27.68	27	27.50	27.55	-24	13,841	-0.17%
2021/11/05	5	26.95	1	27.05	27.25	4	13,863	0.03%
2021/11/04	19	27.31	0	0.00	27.15	19	14,011	0.14%
2021/11/03	3	26.90	4	27.14	27.10	-1	14,733	-0.01%
2021/11/02	0	0.00	1	27.00	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	13	26.57	26.60	-13	15,460	-0.08%
2021/10/29	3	25.98	1	25.85	25.95	2	15,872	0.01%
2021/10/25	2	25.80	0	0.00	25.80	2	18,386	0.01%
2021/10/22	2	25.98	0	0.00	25.70	2	18,743	0.01%
2021/10/21	2	26.93	7	26.88	27.00	-5	18,986	-0.03%
2021/10/20	28	26.94	29	26.77	26.40	-1	19,021	-0.01%
2021/10/18	0	0.00	2	26.08	25.75	-2	19,076	-0.01%
2021/10/15	3	25.12	4	25.36	25.20	-1	19,274	-0.01%
2021/10/14	2	24.20	2	24.23	24.30	0	19,460	0.00%
2021/10/12	1	23.25	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	23.80	0	0.00	23.80	1	22,040	0.00%
2021/10/05	2	23.65	1	24.15	24.15	1	22,758	0.00%
2021/09/30	2	24.95	1	25.20	25.20	1	23,360	0.00%
2021/09/29	1	24.65	0	0.00	24.65	1	23,511	0.00%
2021/09/28	1	25.80	1	25.55	25.55	0	23,680	0.00%
2021/09/27	2	26.15	0	0.00	26.30	2	24,028	0.01%
2021/09/23	4	25.64	0	0.00	25.55	4	27,043	0.01%
2021/09/17	2	26.60	0	0.00	26.65	2	32,330	0.01%
2021/09/16	1	27.10	3	27.22	27.10	-2	32,777	-0.01%
2021/09/15	5	27.02	6	27.00	26.80	-1	32,744	0.00%
2021/09/14	0	0.00	10	26.60	26.80	-10	32,793	-0.03%
2021/09/13	11	26.85	1	26.85	26.85	10	33,545	0.03%
2021/09/10	2	25.95	2	26.25	26.50	0	33,738	0.00%
2021/09/09	4	25.53	1	25.70	25.60	3	34,126	0.01%
2021/09/08	3	25.60	7	25.72	25.40	-4	34,616	-0.01%
2021/09/06	1	26.20	1	26.70	26.20	0	35,586	0.00%
2021/09/01	6	26.95	2	26.88	26.90	4	36,312	0.01%
2021/08/31	6	26.65	1	26.85	26.85	5	36,420	0.01%
2021/08/30	0	0.00	45	26.07	26.65	-45	36,871	-0.12%
2021/08/27	6	26.20	5	26.20	26.15	1	37,098	0.00%
2021/08/26	5	26.15	4	26.19	25.75	1	37,413	0.00%
2021/08/24	5	25.28	3	25.35	25.35	2	38,332	0.01%
2021/08/23	3	24.75	0	0.00	24.90	3	39,863	0.01%
2021/08/20	0	0.00	5	23.95	23.85	-5	41,351	-0.01%
2021/08/19	1	24.15	0	0.00	24.05	1	42,339	0.00%
2021/08/18	6	25.36	1	24.45	25.35	5	42,405	0.01%
2021/08/17	14.1	25.03	10	25.50	24.70	4.1	42,665	0.01%
2021/08/16	22	25.50	20	25.77	25.40	2	42,830	0.00%
2021/08/13	10	26.90	0	0.00	26.70	10	42,961	0.02%
2021/08/12	3	27.25	11	27.20	27.45	-8	43,555	-0.02%
2021/08/11	12	26.99	7	26.91	26.70	5	45,170	0.01%
2021/08/10	6	27.26	0	0.00	27.30	6	45,568	0.01%
2021/08/09	5	27.17	56	27.48	27.85	-51	46,208	-0.11%
2021/08/06	20	29.40	5	28.65	28.60	15	46,370	0.03%
2021/08/05	31	29.16	8	29.05	29.05	23	47,168	0.05%
2021/08/04	1	29.05	19	29.29	29.35	-18	47,913	-0.04%
2021/08/03	70	28.87	45	28.87	29.35	25	49,620	0.05%
2021/08/02	9	27.30	1	27.80	27.80	8	52,253	0.02%
2021/07/30	0	0.00	16	28.54	28.50	-16	53,479	-0.03%
2021/07/29	2	28.30	5	28.30	28.30	-3	56,730	-0.01%
2021/07/28	1	27.40	11	27.51	27.65	-10	58,738	-0.02%
2021/07/27	0	0.00	4	28.56	28.00	-4	60,156	-0.01%
2021/07/26	0	0.00	11	28.20	28.00	-11	61,767	-0.02%
2021/07/22	5	27.40	0	0.00	27.35	5	68,213	0.01%
2021/07/21	0	0.00	5	27.60	27.55	-5	72,396	-0.01%
2021/07/20	8	28.74	4	28.50	28.50	4	73,340	0.01%
2021/07/19	24	29.72	16	29.75	29.90	8	73,331	0.01%
2021/07/16	2	27.93	5	28.23	28.30	-3	73,681	0.00%
2021/07/15	3	27.65	0	0.00	27.95	3	73,748	0.00%
2021/07/14	3	26.68	10	26.65	26.55	-7	74,330	-0.01%
2021/07/13	2	27.55	0	0.00	27.05	2	75,645	0.00%
2021/07/12	6	27.64	1	27.45	27.50	5	76,841	0.01%
2021/07/09	6	27.23	0	0.00	27.15	6	77,598	0.01%
2021/07/08	6	27.72	0	0.00	27.95	6	77,736	0.01%
2021/07/06	0	0.00	11	27.75	27.60	-11	77,871	-0.01%
2021/07/05	10	28.08	18	28.36	28.05	-8	77,753	-0.01%
2021/07/02	15	28.13	2	28.40	28.05	13	77,717	0.02%
2021/07/01	18	28.43	41	28.59	28.00	-23	77,301	-0.03%
2021/06/30	20	29.71	14	29.86	29.30	6	76,223	0.01%
2021/06/29	53	29.67	124	29.91	29.25	-71	74,188	-0.10%	大賣/
2021/06/28	60	27.64	14	27.43	28.45	46	70,937	0.06%
2021/06/25	51	26.40	11	26.48	25.90	40	68,893	0.06%
2021/06/23	8	25.35	2	25.58	25.55	6	68,401	0.01%
2021/06/22	18	25.42	5	25.39	25.35	13	68,261	0.02%
2021/06/21	0	0.00	1	24.50	24.90	-1	67,411	0.00%
2021/06/18	4	24.89	5	24.99	24.75	-1	67,109	0.00%
2021/06/17	15	25.37	10	25.60	25.35	5	66,642	0.01%
2021/06/15	5	26.75	1	26.90	26.90	4	65,885	0.01%
2021/06/11	2	26.40	22	26.21	26.30	-20	65,297	-0.03%
2021/06/10	2	25.83	3	25.55	26.05	-1	65,024	0.00%
2021/06/09	6	26.06	16	25.70	25.60	-10	64,633	-0.02%
2021/06/08	7	26.41	0	0.00	26.30	7	64,368	0.01%
2021/06/07	6	26.52	3	26.33	26.30	3	64,196	0.00%
2021/06/04	38	26.45	54	26.37	26.20	-16	63,593	-0.03%
2021/06/03	16	26.75	1	26.65	26.65	15	63,466	0.02%
2021/06/02	9	26.84	3	26.60	26.70	6	63,063	0.01%
2021/06/01	33	26.44	37	26.77	26.50	-4	62,428	-0.01%
2021/05/31	46	26.20	63	26.59	26.45	-17	61,897	-0.03%
2021/05/28	36	25.29	44	25.53	25.25	-8	60,356	-0.01%
2021/05/27	17	24.29	28	24.90	23.95	-11	58,911	-0.02%
2021/05/26	2	23.93	3	23.93	23.85	-1	57,804	0.00%
2021/05/25	22	23.71	4	23.35	24.00	18	57,484	0.03%
2021/05/21	4	23.60	1	23.75	23.75	3	56,868	0.01%
2021/05/20	5	23.60	4	23.83	23.40	1	56,447	0.00%
2021/05/19	30	24.06	4	24.11	24.30	26	55,890	0.05%
2021/05/18	10	22.33	5	22.60	22.90	5	54,341	0.01%
2021/05/17	4	21.61	9	21.25	20.85	-5	53,722	-0.01%
2021/05/14	5	23.56	7	23.09	23.05	-2	52,850	0.00%
2021/05/13	17	23.45	6	23.71	23.40	11	51,822	0.02%
2021/05/12	6	26.48	5	26.43	25.85	1	50,457	0.00%
2021/05/11	57	29.29	14	30.32	28.70	43	49,380	0.09%
2021/05/10	112	31.26	144	31.44	31.65	-32	47,192	-0.07%	大買/大賣/
2021/05/07	22	29.21	55	29.94	29.90	-33	43,439	-0.08%
2021/05/06	70	30.03	58	30.39	30.00	12	41,839	0.03%
2021/05/05	26	28.60	60	27.67	29.00	-34	38,132	-0.09%
2021/05/04	18	26.61	62	27.10	26.40	-44	35,804	-0.12%
2021/05/03	54	30.39	26	30.84	28.75	28	34,074	0.08%
2021/04/29	101.5	30.38	226.3	31.17	30.50	-124.8	32,124	-0.39%	大買/大賣/鉅額交易
2021/04/28	22.3	29.49	39	29.81	30.00	-16.7	28,595	-0.06%
2021/04/27	49	26.71	56	26.96	27.30	-7	25,493	-0.03%
2021/04/26	17	23.62	59	24.00	24.85	-42	21,137	-0.20%
2021/04/23	6	22.78	3	22.55	22.60	3	19,814	0.02%
2021/04/22	106	23.46	46.2	23.65	23.00	59.8	19,375	0.31%	大買/
2021/04/21	0	0.00	5	22.05	22.35	-5	16,982	-0.03%
2021/04/20	20	22.73	10	22.81	22.65	10	16,581	0.06%
2021/04/19	13	22.96	15	23.09	23.45	-2	15,927	-0.01%
2021/04/16	20	21.39	113	21.72	22.00	-93	14,329	-0.65%	大賣/
2021/04/15	4	20.76	27	20.71	20.95	-23	12,982	-0.18%
2021/04/14	2	20.13	2	19.90	19.90	0	12,095	0.00%
2021/04/13	2	20.25	6	19.90	19.90	-4	12,148	-0.03%
2021/04/09	0	0.00	10	19.65	19.40	-10	11,685	-0.09%
2021/04/08	10	19.60	15	19.62	19.55	-5	12,051	-0.04%
2021/04/07	1	19.15	0	0.00	19.25	1	12,772	0.01%
2021/03/30	3	18.95	0	0.00	19.05	3	15,815	0.02%
2021/03/29	28	19.20	0	0.00	19.25	28	16,271	0.17%
2021/03/26	1	18.85	0	0.00	19.00	1	17,056	0.01%
2021/03/25	0	0.00	1	18.75	18.80	-1	18,029	-0.01%
2021/03/22	0	0.00	5	18.15	18.45	-5	18,975	-0.03%
2021/03/16	0	0.00	5	18.75	18.75	-5	19,598	-0.03%
2021/03/15	0	0.00	1	18.70	18.70	-1	19,859	-0.01%
2021/03/10	0	0.00	1	18.70	18.65	-1	22,252	0.00%
2021/03/09	5	18.55	0	0.00	18.60	5	22,365	0.02%
2021/03/08	8	18.46	0	0.00	18.25	8	22,339	0.04%
2021/03/04	0	0.00	10	18.50	18.50	-10	22,735	-0.04%
2021/03/03	0	0.00	50	18.49	18.60	-50	22,930	-0.22%
2021/02/26	18	18.53	0	0.00	18.60	18	23,015	0.08%
2021/02/24	0	0.00	10	18.35	18.45	-10	23,353	-0.04%
2021/02/23	20	18.68	0	0.00	18.85	20	23,148	0.09%
2021/02/17	10	17.45	0	0.00	17.60	10	22,538	0.04%
2021/02/04	0	0.00	1	17.20	17.10	-1	22,430	0.00%
2021/02/03	1	17.30	1	17.15	17.15	0	22,441	0.00%
2021/02/02	20	16.75	1	16.85	16.80	19	22,322	0.09%
2021/01/28	10	16.70	0	0.00	16.85	10	22,131	0.05%
2021/01/25	10	17.40	0	0.00	17.40	10	22,184	0.05%
2021/01/22	1	17.05	0	0.00	17.05	1	22,198	0.00%
2021/01/19	20	17.73	0	0.00	17.85	20	22,061	0.09%
2021/01/15	10	17.45	1	17.45	17.55	9	22,075	0.04%
2021/01/13	1	18.10	0	0.00	18.10	1	22,170	0.00%
2021/01/11	0	0.00	18	18.72	18.70	-18	21,794	-0.08%
2021/01/08	1	18.70	1	18.65	18.70	0	21,783	0.00%
2021/01/05	2	19.35	0	0.00	19.40	2	21,228	0.01%
2020/12/31	1	19.30	0	0.00	19.30	1	21,125	0.00%
2020/12/29	0	0.00	204	19.46	19.55	-204	19,875	-1.03%	大賣/鉅額交易
2020/12/28	210	20.25	2	19.40	20.15	208	19,354	1.07%	大買/鉅額交易
2020/12/21	2	19.25	5	19.29	19.00	-3	15,201	-0.02%
2020/12/15	3	18.68	0	0.00	18.45	3	13,241	0.02%
2020/12/11	4	19.38	1	19.10	19.10	3	12,989	0.02%
2020/12/07	123	20.78	0	0.00	20.60	123	12,213	1.01%	大買/鉅額交易
2020/12/04	1	20.75	0	0.00	20.80	1	11,300	0.01%
2020/11/23	0	0.00	1	18.50	18.40	-1	10,431	-0.01%
2020/11/20	0	0.00	1	17.95	18.00	-1	10,030	-0.01%
2020/11/17	0	0.00	6	17.90	17.95	-6	11,171	-0.05%
2020/11/12	8	17.84	0	0.00	17.75	8	11,874	0.07%
2020/11/11	0	0.00	5	17.85	17.95	-5	12,238	-0.04%
2020/11/03	0	0.00	3	18.10	18.00	-3	13,111	-0.02%
2020/10/28	0	0.00	1	17.80	17.70	-1	14,174	-0.01%
2020/09/11	0	0.00	300	16.73	16.55	-300	14,092	-2.13%	大賣/鉅額交易
2020/09/07	300	18.10	5	17.70	17.65	295	13,960	2.11%	大買/鉅額交易
2020/08/28	3	16.60	0	0.00	16.60	3	13,610	0.02%
2020/08/27	0	0.00	2	16.60	16.55	-2	13,980	-0.01%
2020/08/20	0	0.00	5	16.40	16.30	-5	14,945	-0.03%
2020/08/18	2	16.55	0	0.00	16.60	2	14,665	0.01%
2020/08/17	2	16.50	0	0.00	16.50	2	14,557	0.01%
2020/08/13	3	15.90	0	0.00	15.90	3	14,098	0.02%
2020/08/07	0	0.00	1	16.00	15.95	-1	13,734	-0.01%
2020/08/04	2	14.40	5	14.62	14.90	-3	12,401	-0.02%
2020/08/03	1	14.40	0	0.00	14.30	1	12,041	0.01%
2020/07/27	0	0.00	17	14.00	13.95	-17	12,088	-0.14%
2020/07/22	1	14.65	0	0.00	14.50	1	11,998	0.01%
2020/06/19	1	14.70	10	14.90	14.90	-9	12,399	-0.07%
2020/06/18	0	0.00	10	14.75	14.75	-10	12,131	-0.08%
2020/06/16	0	0.00	10	14.25	14.35	-10	11,734	-0.09%
2020/06/15	0	0.00	10	14.00	14.05	-10	11,998	-0.08%
2020/06/04	0	0.00	0.4	14.20	14.25	-0.4	12,852	0.00%
2020/06/03	0	0.00	1	14.15	14.20	-1	13,028	-0.01%
2020/06/02	1	13.80	0	0.00	13.70	1	12,640	0.01%
2020/05/28	2	14.65	0	0.00	14.40	2	12,259	0.02%
2020/05/27	0	0.00	3	14.00	14.40	-3	11,470	-0.03%
2020/05/26	0	0.00	3	12.60	13.10	-3	10,693	-0.03%
2020/04/28	0	0.00	5	12.80	12.70	-5	9,900	-0.05%
2020/04/22	0	0.00	1	12.65	12.95	-1	9,952	-0.01%
2020/04/13	0	0.00	16	13.01	13.10	-16	9,262	-0.17%
2020/04/08	3	11.75	2	11.85	11.85	1	8,916	0.01%
2020/03/27	0	0.00	6	11.53	11.35	-6	9,912	-0.06%
2020/03/26	5	11.65	0	0.00	11.40	5	10,780	0.05%
2020/03/18	0	0.00	1	11.30	11.60	-1	11,468	-0.01%
2020/03/16	2	11.25	2	11.05	10.90	0	11,334	0.00%
2020/03/13	3	11.00	5	11.25	11.20	-2	11,155	-0.02%
2020/03/12	1	12.05	5	12.55	12.10	-4	10,893	-0.04%
2020/03/09	5	14.00	0	0.00	13.60	5	10,287	0.05%
2020/02/26	5	14.25	3	14.20	14.20	2	9,612	0.02%
2020/02/24	3	14.00	0	0.00	14.05	3	9,587	0.03%
2020/02/13	2	14.35	0	0.00	14.35	2	9,572	0.02%
2020/02/06	1	14.60	0	0.00	14.65	1	9,674	0.01%
2020/01/31	0	0.00	1	14.70	14.80	-1	9,846	-0.01%
2019/12/30	0	0.00	1	15.55	15.50	-1	10,044	-0.01%
2019/12/27	7	15.63	0	0.00	15.75	7	9,959	0.07%
2019/12/26	0	0.00	3	15.60	15.65	-3	9,852	-0.03%
2019/12/25	6	16.12	10	15.90	15.80	-4	9,906	-0.04%
2019/12/23	3	16.25	0	0.00	16.05	3	8,913	0.03%
2019/12/20	6	15.39	6	15.59	15.95	0	8,036	0.00%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/18	3	15.15	0	0.00	15.20	3	7,237	0.04%
2019/12/16	3	15.20	0	0.00	15.15	3	7,282	0.04%
2019/12/13	3	14.90	0	0.00	15.05	3	7,180	0.04%
2019/12/12	2	14.75	4	14.98	14.90	-2	7,008	-0.03%
2019/12/09	0	0.00	2	14.75	14.80	-2	7,191	-0.03%
2019/12/06	0	0.00	1	14.55	14.65	-1	7,216	-0.01%
2019/12/05	2	14.45	10	14.45	14.55	-8	7,395	-0.11%
2019/12/04	10	14.13	0	0.00	14.30	10	7,357	0.14%
2019/12/02	2	14.18	0	0.00	14.00	2	7,455	0.03%
2019/11/14	1	13.85	0	0.00	13.85	1	8,270	0.01%
2019/11/01	0	0.00	8	14.90	14.85	-8	8,462	-0.09%
2019/10/31	0	0.00	1	14.90	14.90	-1	8,596	-0.01%
2019/10/30	0	0.00	3	15.00	15.00	-3	8,643	-0.03%
2019/10/29	0	0.00	3	15.00	15.00	-3	8,855	-0.03%
2019/10/25	10	15.18	0	0.00	15.05	10	10,337	0.10%
2019/10/23	1	15.05	1	15.15	15.05	0	11,152	0.00%
2019/10/21	0	0.00	7	15.26	15.30	-7	11,294	-0.06%
2019/10/18	0	0.00	2	15.05	15.00	-2	11,317	-0.02%
2019/10/17	3	15.00	1	15.00	15.00	2	11,281	0.02%
2019/10/16	0	0.00	1	14.95	14.85	-1	11,242	-0.01%
2019/10/15	0	0.00	7	14.81	14.85	-7	11,155	-0.06%
2019/10/09	3	14.50	0	0.00	14.30	3	11,002	0.03%
2019/10/02	5	14.70	0	0.00	14.70	5	11,445	0.04%
2019/09/26	0	0.00	2	14.80	14.75	-2	11,305	-0.02%
2019/09/24	10	15.05	1	14.90	14.80	9	11,194	0.08%
2019/09/20	0	0.00	5	15.00	15.00	-5	11,133	-0.04%
2019/09/12	0	0.00	5	14.94	15.00	-5	10,983	-0.05%
2019/09/11	5	14.75	0	0.00	14.80	5	10,913	0.05%
2019/09/03	0	0.00	1	14.05	14.15	-1	11,870	-0.01%
2019/08/23	0	0.00	1	13.90	13.85	-1	12,218	-0.01%
2019/08/21	0	0.00	1	13.60	13.60	-1	12,158	-0.01%
2019/08/20	0	0.00	2	13.55	13.50	-2	12,207	-0.02%
2019/08/14	5	13.90	0	0.00	13.65	5	12,093	0.04%
2019/07/31	5	15.10	0	0.00	15.05	5	12,802	0.04%
2019/07/30	6	15.13	9	15.22	15.05	-3	12,700	-0.02%
2019/07/29	11	14.95	4	14.91	14.90	7	11,910	0.06%
2019/07/26	7	14.61	0	0.00	14.75	7	11,376	0.06%
2019/07/25	0	0.00	5	13.75	13.85	-5	10,770	-0.05%
2019/07/24	1	13.85	0	0.00	13.85	1	10,721	0.01%
2019/07/23	0	0.00	4	14.05	14.05	-4	10,785	-0.04%
2019/07/11	1	14.65	0	0.00	14.60	1	10,777	0.01%
2019/07/08	1	14.80	0	0.00	14.80	1	11,100	0.01%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/01	0	0.00	5	14.80	14.90	-5	11,775	-0.04%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/20	0	0.00	2	15.08	15.05	-2	12,382	-0.02%
2019/06/17	2	16.00	0	0.00	16.00	2	11,849	0.02%
2019/06/13	0	0.00	3	16.05	16.00	-3	11,484	-0.03%
2019/06/12	5	16.00	0	0.00	16.10	5	12,295	0.04%
2019/06/05	1	16.20	0	0.00	16.20	1	12,854	0.01%
2019/06/04	1	16.15	1	16.20	16.15	0	13,439	0.00%
2019/06/03	2	16.15	3	16.00	16.15	-1	13,938	-0.01%
2019/05/31	1	15.75	0	0.00	15.75	1	13,986	0.01%
2019/05/29	5	15.35	2	15.40	15.30	3	14,706	0.02%
2019/05/24	5	15.65	0	0.00	15.60	5	16,655	0.03%
2019/05/23	2	15.70	0	0.00	15.65	2	17,005	0.01%
2019/05/14	2	14.75	0	0.00	15.20	2	18,357	0.01%
2019/05/10	10	15.70	0	0.00	15.60	10	18,280	0.05%
2019/05/09	2	15.98	2	16.00	16.00	0	18,129	0.00%
2019/05/08	20	16.68	2	16.80	16.55	18	17,802	0.10%
2019/04/23	2	18.00	0	0.00	18.00	2	17,272	0.01%
2019/04/22	16	18.10	0	0.00	18.10	16	17,206	0.09%
2019/04/11	0	0.00	3	17.75	17.65	-3	16,805	-0.02%
2019/04/10	3	17.70	0	0.00	17.75	3	16,700	0.02%
2019/04/03	0	0.00	1	17.70	17.65	-1	16,385	-0.01%
2019/03/26	0	0.00	10	17.85	17.75	-10	16,036	-0.06%
2019/03/21	0	0.00	5	18.10	18.10	-5	15,655	-0.03%
2019/03/18	0	0.00	2	18.25	18.25	-2	15,642	-0.01%
2019/03/15	10	18.30	8	18.33	18.30	2	15,620	0.01%
2019/03/14	0	0.00	6	18.00	18.00	-6	14,800	-0.04%
2019/03/12	2	18.15	0	0.00	18.05	2	14,898	0.01%
2019/03/11	7	18.10	0	0.00	18.10	7	14,880	0.05%
2019/03/08	9	18.23	0	0.00	18.25	9	14,944	0.06%
2019/03/07	15	17.98	10	18.15	18.15	5	15,235	0.03%
2019/03/06	9	18.09	0	0.00	18.00	9	14,885	0.06%
2019/03/05	4	18.16	0	0.00	18.10	4	14,679	0.03%
2019/02/27	5	18.21	0	0.00	18.15	5	13,946	0.04%
2019/02/26	50	18.50	2	18.60	18.50	48	13,195	0.36%
2019/02/22	2	18.15	31	18.30	18.40	-29	11,999	-0.24%
2019/02/21	2	18.45	5	18.27	18.45	-3	11,648	-0.03%
2019/02/19	3	17.65	0	0.00	17.60	3	11,034	0.03%
2019/02/14	0	0.00	4	17.85	17.90	-4	10,919	-0.04%
2019/02/13	4	18.13	3	18.15	18.15	1	10,836	0.01%
2019/01/29	10	17.35	0	0.00	17.35	10	10,984	0.09%
2019/01/28	21	17.55	0	0.00	17.45	21	11,512	0.18%
2019/01/25	0	0.00	1	17.50	17.50	-1	11,858	-0.01%
2019/01/23	0	17.25	0	0.00	17.25	0	12,168	0.00%
2019/01/16	0	0.00	3	17.35	17.30	-3	12,803	-0.02%
2019/01/10	0	0.00	1.3	17.32	17.15	-1.3	13,434	-0.01%
2018/12/26	0	0.00	1	16.90	16.60	-1	15,000	-0.01%
2018/12/21	1	16.65	0	0.00	16.55	1	15,277	0.01%
2018/12/17	1	16.95	0	0.00	16.95	1	15,510	0.01%
2018/12/14	0	0.00	0	17.10	17.10	0	15,472	0.00%
2018/12/12	1	17.45	0	0.00	17.45	1	15,279	0.01%
2018/12/07	1	17.65	0	0.00	17.75	1	15,225	0.01%
2018/12/05	0	0.00	5	18.20	18.30	-5	15,111	-0.03%
2018/12/03	5	19.30	1	19.30	19.10	4	15,544	0.03%
2018/11/30	4	18.43	6	18.62	18.45	-2	15,356	-0.01%
2018/11/16	1	17.20	0	0.00	17.30	1	16,046	0.01%
2018/11/15	0	0.00	1	17.05	17.00	-1	15,999	-0.01%
2018/11/14	0	0.00	1	17.25	17.10	-1	16,062	-0.01%
2018/11/13	1	16.65	0	0.00	17.20	1	16,158	0.01%
2018/11/12	1	17.00	0	0.00	17.00	1	16,555	0.01%
2018/11/09	10	17.00	0	0.00	17.00	10	17,189	0.06%
2018/11/05	1	17.20	5	17.10	17.35	-4	17,653	-0.02%
2018/11/02	0	0.00	4	16.03	16.25	-4	17,438	-0.02%
2018/10/31	1	15.05	2	15.08	15.35	-1	17,523	-0.01%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/26	5	14.60	8	14.73	14.65	-3	18,133	-0.02%
2018/10/25	3	14.45	0	0.00	14.40	3	18,171	0.02%
2018/10/24	3	15.55	3	15.70	15.50	0	18,444	0.00%
2018/10/23	6	15.88	3	16.00	15.75	3	18,598	0.02%
2018/10/22	0	0.00	6	16.25	16.35	-6	18,551	-0.03%
2018/10/18	6	16.08	0	0.00	16.00	6	19,311	0.03%
2018/10/17	3	16.75	5	16.65	16.30	-2	19,477	-0.01%
2018/10/12	5	16.52	1	16.25	16.60	4	19,483	0.02%
2018/10/11	4	16.98	2	17.00	16.85	2	19,088	0.01%
2018/10/09	0	0.00	10	18.65	18.70	-10	18,941	-0.05%
2018/10/05	1	19.65	1	19.15	19.20	0	19,069	0.00%
2018/10/04	5	20.40	0	0.00	20.50	5	18,691	0.03%
2018/09/21	0	0.00	1	20.25	20.45	-1	19,988	-0.01%
2018/09/19	0	0.00	1	19.80	19.80	-1	20,019	0.00%
2018/09/18	1	19.55	0	0.00	19.45	1	20,144	0.00%
2018/09/14	0	0.00	1	19.75	19.90	-1	20,656	0.00%
2018/09/13	0	0.00	1	19.35	19.25	-1	20,735	0.00%
2018/09/10	51	19.42	0	0.00	18.85	51	21,358	0.24%
2018/09/07	58	19.92	1	20.35	19.90	57	21,056	0.27%
2018/09/06	2	20.90	0	0.00	20.50	2	21,025	0.01%
2018/09/05	0	0.00	1	21.60	21.45	-1	20,903	0.00%
2018/09/03	1	21.75	4	21.89	21.55	-3	20,915	-0.01%
2018/08/31	1	21.50	0	0.00	21.70	1	20,915	0.00%
2018/08/28	1	21.75	1	22.10	21.65	0	21,737	0.00%
2018/08/27	2	21.98	10	21.55	21.55	-8	21,471	-0.04%
2018/08/24	0	0.00	1	20.30	20.45	-1	20,870	0.00%
2018/08/21	1	20.05	2	20.10	20.10	-1	21,993	0.00%
2018/08/17	3	19.97	0	0.00	19.90	3	22,381	0.01%
2018/08/16	10	20.75	0	0.00	20.25	10	22,350	0.04%
2018/08/13	0	0.00	1	21.60	21.30	-1	23,561	0.00%
2018/08/10	11	22.25	0	0.00	21.85	11	23,452	0.05%
2018/08/03	0	0.00	5	21.75	21.60	-5	25,377	-0.02%
2018/08/02	0	0.00	2	21.00	20.90	-2	25,275	-0.01%
2018/07/31	9	20.97	5	20.65	20.80	4	25,709	0.02%
2018/07/30	15	21.73	0	0.00	21.20	15	25,805	0.06%
2018/07/27	4	22.35	0	0.00	22.20	4	25,813	0.02%
2018/07/26	5	22.36	3	22.20	22.20	2	25,774	0.01%
2018/07/25	5	22.24	6	21.75	22.35	-1	25,643	0.00%
2018/07/24	0	0.00	1	20.20	20.90	-1	25,159	0.00%
2018/07/23	1	19.80	0	0.00	20.20	1	24,845	0.00%
2018/07/18	5	20.50	0	0.00	20.45	5	25,091	0.02%
2018/07/16	10	21.00	0	0.00	20.90	10	25,620	0.04%
2018/07/02	1	21.60	0	0.00	21.25	1	28,460	0.00%
2018/06/29	0	0.00	1	20.75	20.70	-1	27,986	0.00%
2018/06/28	1	20.25	0	0.00	20.00	1	27,706	0.00%
2018/06/21	0	0.00	1	21.60	21.80	-1	27,187	0.00%
2018/06/19	25	21.75	0	0.00	21.65	25	26,703	0.09%
2018/06/13	0	0.00	8	23.96	23.75	-8	25,923	-0.03%
2018/06/11	1	24.30	5	24.40	24.30	-4	25,718	-0.02%
2018/06/05	0	0.00	2	23.90	23.95	-2	24,931	-0.01%
2018/06/04	2	24.95	0	0.00	24.70	2	24,562	0.01%
2018/06/01	3	24.70	0	0.00	24.65	3	24,421	0.01%
2018/05/31	1	25.10	0	0.00	25.05	1	24,294	0.00%
2018/05/30	9	25.03	1	24.85	24.85	8	23,962	0.03%
2018/05/29	4	26.03	0	0.00	25.90	4	23,651	0.02%
2018/05/28	14	25.74	0	0.00	25.65	14	23,885	0.06%
2018/05/25	3	25.80	4	26.01	25.80	-1	23,703	0.00%
2018/05/24	3	25.92	10.3	25.85	25.95	-7.3	23,580	-0.03%
2018/05/22	5	25.70	6	26.30	25.50	-1	22,920	0.00%
2018/05/21	140	25.28	20	25.40	25.90	120	22,115	0.54%	大買/鉅額交易
2018/05/18	6	24.00	0	0.00	24.35	6	21,293	0.03%
2018/05/17	75	23.69	1	24.05	23.50	74	20,984	0.35%
2018/05/16	2	23.93	4	23.85	23.70	-2	20,756	-0.01%
2018/05/15	5	23.68	86.7	23.33	23.30	-81.7	20,484	-0.40%
2018/05/14	62	24.96	2	25.00	25.05	60	19,847	0.30%
2018/05/11	52	22.63	4	22.68	22.85	48	18,828	0.25%
2018/05/10	3	21.43	0	0.00	21.75	3	17,794	0.02%
2018/05/09	0	0.00	1	21.35	21.50	-1	17,406	-0.01%
2018/05/08	0	0.00	10	20.85	20.50	-10	16,779	-0.06%
2018/05/07	20	21.00	10	20.65	21.10	10	16,639	0.06%
2018/05/04	0	0.00	1	20.35	20.45	-1	16,023	-0.01%
2018/04/26	2	19.50	15	19.57	19.50	-13	15,460	-0.08%
2018/04/24	3	20.37	3	20.65	19.80	0	15,135	0.00%
2018/04/23	5	20.85	5	20.65	20.90	0	14,959	0.00%
2018/04/20	1	20.65	0	0.00	20.20	1	14,721	0.01%
2018/04/18	4	19.85	6	20.25	20.05	-2	13,992	-0.01%
2018/04/17	4	20.35	312	20.71	20.15	-308	13,969	-2.20%	大賣/鉅額交易
2018/04/16	2	20.15	0	0.00	20.15	2	13,552	0.01%
2018/04/13	10	20.20	1	20.50	20.20	9	13,493	0.07%
2018/04/12	1	19.65	0	0.00	19.80	1	13,118	0.01%
2018/04/11	1	20.20	6	20.14	19.90	-5	13,123	-0.04%
2018/04/10	318	19.30	3	19.68	19.45	315	12,598	2.50%	大買/鉅額交易
2018/04/09	6	19.15	10	18.45	18.90	-4	11,621	-0.03%
2018/03/20	0	0.00	7	17.80	17.65	-7	12,147	-0.06%
2018/03/19	0	0.00	5	17.90	17.90	-5	13,003	-0.04%
2018/03/05	1	17.45	0	0.00	17.30	1	14,713	0.01%
2018/03/02	0	0.00	10	17.60	17.50	-10	14,695	-0.07%
2018/03/01	10	17.95	7	17.22	17.90	3	14,500	0.02%
2018/02/27	0	0.00	2	16.95	16.95	-2	13,681	-0.01%
2018/02/23	12	16.82	2	16.80	16.90	10	13,307	0.08%
2018/02/06	2	15.28	2	15.48	15.05	0	13,177	0.00%
2018/02/05	2	16.38	0	0.00	16.40	2	13,014	0.02%
2018/02/01	5	16.75	5	16.85	16.90	0	13,574	0.00%
2018/01/31	0	0.00	2	16.60	16.75	-2	13,794	-0.01%
2018/01/30	8	16.67	6	16.83	16.70	2	13,990	0.01%
2018/01/26	0	0.00	40	16.83	16.75	-40	14,686	-0.27%
2018/01/25	2	17.05	1	17.30	17.00	1	15,260	0.01%
2018/01/24	1	17.00	0	0.00	16.95	1	15,221	0.01%
2018/01/15	1	17.70	0	0.00	17.65	1	15,305	0.01%
2018/01/12	0	0.00	10	17.80	17.75	-10	15,470	-0.06%
2018/01/11	11	18.18	4	18.23	17.70	7	15,504	0.05%
2018/01/10	0	0.00	3	18.02	18.00	-3	15,352	-0.02%
2018/01/09	0	0.00	1	17.95	17.70	-1	15,329	-0.01%
2018/01/08	1	17.70	1	17.85	17.70	0	15,456	0.00%
2018/01/05	0	0.00	5	17.80	17.80	-5	15,644	-0.03%
2018/01/04	11	17.55	0	0.00	17.50	11	15,568	0.07%
2018/01/03	5	17.70	0	0.00	17.75	5	15,782	0.03%
2018/01/02	6	18.08	1	18.00	18.00	5	15,560	0.03%