華新 (1605)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	36.85	0	0.00	36.65	10	23,019	0.04%
2024/04/30	1	37.40	2	37.08	36.90	-1	22,775	0.00%
2024/04/29	1	37.40	3	37.18	37.35	-2	22,515	-0.01%
2024/04/26	2	37.00	0	0.00	36.80	2	22,412	0.01%
2024/04/25	2	36.90	1	37.10	36.95	1	22,241	0.00%
2024/04/24	2	37.48	8	37.81	37.50	-6	22,007	-0.03%
2024/04/23	3	38.07	1	37.70	37.55	2	21,995	0.01%
2024/04/22	1	39.60	5	39.09	38.00	-4	21,800	-0.02%
2024/04/19	3	38.93	10.4	38.62	38.85	-7.4	21,221	-0.03%
2024/04/18	23.2	40.96	13	40.99	40.40	10.2	20,078	0.05%
2024/04/17	32.2	40.74	85	39.73	40.35	-52.8	17,724	-0.30%
2024/04/16	17	38.76	16	38.40	38.05	1	15,791	0.01%
2024/04/15	3.2	40.57	2	40.05	39.60	1.2	15,238	0.01%
2024/04/12	45	38.88	25	39.53	39.20	20	13,926	0.14%
2024/04/11	1	39.40	15	38.85	38.75	-14	13,388	-0.10%
2024/04/10	2	39.08	2	38.73	39.00	0	12,940	0.00%
2024/04/09	0	0.00	3	38.63	38.80	-3	12,556	-0.02%
2024/04/08	5	37.50	5	37.06	37.60	0	11,866	0.00%
2024/04/03	3	36.70	0	0.00	36.30	3	11,849	0.03%
2024/04/02	4	36.73	0	0.00	36.70	4	12,036	0.03%
2024/03/29	1	37.80	1	38.00	37.55	0	12,409	0.00%
2024/03/28	1	37.90	5	37.69	37.40	-4	12,481	-0.03%
2024/03/27	1	37.45	0	0.00	37.50	1	12,757	0.01%
2024/03/26	10	38.28	12	38.17	37.90	-2	13,236	-0.02%
2024/03/22	2	37.63	2	37.60	37.55	0	13,736	0.00%
2024/03/21	3	37.27	3	37.37	37.35	0	14,450	0.00%
2024/03/20	0	0.00	5	36.20	36.65	-5	15,848	-0.03%
2024/03/19	0	0.00	4	37.03	36.60	-4	15,873	-0.03%
2024/03/18	10	36.92	2	37.25	37.25	8	15,697	0.05%
2024/03/14	3	36.05	2	36.28	36.30	1	15,387	0.01%
2024/03/13	0	0.00	1	35.40	35.05	-1	15,238	-0.01%
2024/03/12	2	35.60	0	0.00	35.60	2	15,605	0.01%
2024/03/11	1	35.05	0	0.00	35.55	1	15,989	0.01%
2024/03/08	1	34.80	0	0.00	35.15	1	16,677	0.01%
2024/03/07	1	35.35	23	35.20	35.10	-22	17,507	-0.13%
2024/03/05	9	36.12	0	0.00	36.10	9	17,889	0.05%
2024/03/04	8	36.45	0	0.00	36.45	8	18,019	0.04%
2024/03/01	1	36.35	1	36.50	36.10	0	18,123	0.00%
2024/02/29	0	0.00	6	36.23	37.00	-6	18,182	-0.03%
2024/02/26	4	35.70	0	0.00	35.90	4	18,880	0.02%
2024/02/23	1	36.40	0	0.00	36.05	1	18,921	0.01%
2024/02/21	0	36.65	0	0.00	36.40	0	19,250	0.00%
2024/02/20	1	36.10	3	36.30	36.30	-2	19,299	-0.01%
2024/02/19	0	0.00	3	36.30	36.45	-3	19,653	-0.02%
2024/02/05	0	0.00	1	34.90	34.80	-1	20,576	0.00%
2024/02/02	2	35.25	1	35.35	35.25	1	20,524	0.00%
2024/01/31	2	35.55	4	35.38	35.40	-2	20,699	-0.01%
2024/01/29	0	0.00	2	36.30	36.35	-2	20,909	-0.01%
2024/01/25	1	36.05	0	0.00	35.95	1	21,026	0.00%
2024/01/18	2	35.05	1	35.15	35.10	1	21,238	0.00%
2024/01/17	2	35.25	0	0.00	34.70	2	21,257	0.01%
2024/01/16	0	36.10	0	0.00	35.90	0	20,967	0.00%
2024/01/15	3	36.70	0	0.00	36.65	3	20,928	0.01%
2024/01/09	4	36.69	0	0.00	36.55	4	21,246	0.02%
2024/01/08	0	0.00	13	37.80	37.25	-13	21,574	-0.06%
2024/01/05	0	0.00	10	37.65	37.30	-10	21,589	-0.05%
2024/01/04	2	37.85	0	0.00	37.70	2	21,769	0.01%
2024/01/03	3	37.78	1	37.70	37.60	2	21,882	0.01%
2024/01/02	1	38.45	0	0.00	38.30	1	22,074	0.00%
2023/12/29	0	0.00	1	38.70	38.65	-1	22,267	0.00%
2023/12/28	0	0.00	7	39.45	39.10	-7	22,491	-0.03%
2023/12/27	3	38.87	3	39.02	39.00	0	22,323	0.00%
2023/12/22	3	39.35	3	38.98	38.85	0	21,793	0.00%
2023/12/21	2	38.40	51	38.99	39.55	-49	21,490	-0.23%
2023/12/20	0	0.00	5	39.14	38.90	-5	20,848	-0.02%
2023/12/19	3	38.48	2	38.75	39.20	1	20,220	0.00%
2023/12/18	3	39.03	2	39.15	39.25	1	19,508	0.01%
2023/12/15	2	38.40	8	38.46	38.40	-6	18,999	-0.03%
2023/12/14	50	37.15	0	0.00	37.10	50	17,448	0.29%
2023/12/13	2	37.35	0	0.00	37.10	2	17,348	0.01%
2023/12/12	1	37.55	5	37.25	37.45	-4	18,028	-0.02%
2023/12/11	14	36.78	0	0.00	36.80	14	17,948	0.08%
2023/12/08	1	37.15	10	37.13	37.00	-9	17,853	-0.05%
2023/12/07	12	36.79	10	37.20	36.75	2	17,768	0.01%
2023/12/06	18	36.73	11	37.00	36.65	7	17,470	0.04%
2023/12/05	20	36.95	10	36.98	36.85	10	17,143	0.06%
2023/12/04	11	38.97	6	39.87	38.35	5	16,571	0.03%
2023/12/01	1	38.40	1	38.35	38.30	0	15,709	0.00%
2023/11/30	4	39.01	7	38.86	38.90	-3	15,554	-0.02%
2023/11/29	2	39.43	0	0.00	39.35	2	15,449	0.01%
2023/11/27	0	0.00	3	39.00	39.00	-3	15,835	-0.02%
2023/11/24	5	40.06	7	39.81	39.55	-2	15,734	-0.01%
2023/11/22	5	38.64	2	38.75	38.90	3	14,929	0.02%
2023/11/21	0	0.00	5	38.43	38.85	-5	14,910	-0.03%
2023/11/20	8	38.38	3	38.30	38.05	5	14,813	0.03%
2023/11/17	5	38.04	4	38.05	38.00	1	14,715	0.01%
2023/11/16	7	38.00	2	37.78	38.15	5	14,708	0.03%
2023/11/15	17	37.75	10	37.66	38.10	7	14,372	0.05%
2023/11/14	1	35.90	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	10	35.78	35.95	-10	13,689	-0.07%
2023/11/09	10	35.35	10	35.50	35.55	0	14,053	0.00%
2023/11/08	1	35.75	0	0.00	35.60	1	14,702	0.01%
2023/11/07	0	0.00	3	36.10	36.20	-3	14,722	-0.02%
2023/11/06	10	36.05	17	35.77	36.15	-7	15,081	-0.05%
2023/11/03	0	0.00	21	35.10	35.30	-21	15,292	-0.14%
2023/11/02	3	34.47	1	34.45	34.50	2	15,648	0.01%
2023/11/01	1	34.65	2	33.93	34.10	-1	15,896	-0.01%
2023/10/31	29	35.04	4	34.61	34.35	25	16,955	0.15%
2023/10/30	0	0.00	10	35.35	35.40	-10	19,616	-0.05%
2023/10/26	5	34.85	0	0.00	34.85	5	19,979	0.03%
2023/10/25	10	35.53	10	35.80	35.50	0	20,042	0.00%
2023/10/20	2	35.00	0	0.00	34.85	2	20,562	0.01%
2023/10/18	15	35.82	0	0.00	35.60	15	21,258	0.07%
2023/10/17	0	0.00	5	36.50	36.10	-5	21,223	-0.02%
2023/10/16	11	35.70	11	35.95	36.05	0	21,485	0.00%
2023/10/13	7	37.39	0	0.00	37.35	7	21,407	0.03%
2023/10/12	10	37.30	5	37.80	37.85	5	21,660	0.02%
2023/10/11	0	0.00	5	37.60	37.25	-5	21,669	-0.02%
2023/10/06	28	36.89	42	36.91	37.00	-14	21,830	-0.06%
2023/10/05	10	35.85	10	36.40	36.05	0	21,818	0.00%
2023/10/04	0	0.00	8	34.93	35.10	-8	21,783	-0.04%
2023/10/03	3	36.30	1	36.10	36.00	2	21,649	0.01%
2023/09/26	1	37.45	0	0.00	37.60	1	22,212	0.00%
2023/09/25	1	37.50	0	0.00	37.70	1	22,855	0.00%
2023/09/22	2	37.30	0	0.00	37.40	2	23,740	0.01%
2023/09/20	11	38.47	10	38.75	37.65	1	26,186	0.00%
2023/09/18	1	37.85	1	37.70	37.70	0	26,834	0.00%
2023/09/14	1	36.95	1	37.20	37.55	0	26,741	0.00%
2023/09/13	0	0.00	2	36.68	36.80	-2	27,153	-0.01%
2023/09/11	2	36.03	2	35.70	35.75	0	29,587	0.00%
2023/09/08	2	36.50	8	36.33	36.50	-6	29,685	-0.02%
2023/09/07	1	36.80	0	0.00	36.75	1	29,742	0.00%
2023/09/06	1	37.55	2	37.43	37.40	-1	29,853	0.00%
2023/09/05	6	37.59	1	37.60	37.60	5	29,991	0.02%
2023/09/04	3	37.58	3	37.80	38.00	0	30,532	0.00%
2023/09/01	7	38.19	0	0.00	37.25	7	30,738	0.02%
2023/08/24	1	35.80	1	35.95	36.25	0	31,683	0.00%
2023/08/22	4	35.90	0	0.00	35.90	4	31,758	0.01%
2023/08/18	0	0.00	2	36.40	36.40	-2	31,887	-0.01%
2023/08/17	1	36.10	0	0.00	36.40	1	31,950	0.00%
2023/08/16	1	35.36	1	35.60	35.70	0	32,010	0.00%
2023/08/15	0	36.03	2	36.00	35.90	-2	32,256	-0.01%
2023/08/14	6	35.88	4	35.90	35.70	2	32,246	0.01%
2023/08/11	1	38.25	2	38.30	38.10	-1	31,692	0.00%
2023/08/10	1.1	38.37	5	38.55	38.35	-4	31,654	-0.01%
2023/08/09	10	39.23	3	39.22	38.95	7	31,430	0.02%
2023/08/08	3	39.85	4	39.80	39.55	-1	31,292	0.00%
2023/08/07	2	39.03	1	39.30	39.35	1	31,124	0.00%
2023/08/04	21	39.24	5	39.08	38.90	16	31,013	0.05%
2023/08/02	30	42.38	19	42.35	41.35	11	30,500	0.04%
2023/08/01	0	40.50	0	0.00	40.45	0	28,883	0.00%
2023/07/31	4	40.15	1	40.90	40.00	3	29,099	0.01%
2023/07/27	2	40.15	1	40.55	40.35	1	29,065	0.00%
2023/07/26	7	40.38	0	0.00	39.85	7	29,173	0.02%
2023/07/25	2	39.53	2	40.18	40.40	0	29,388	0.00%
2023/07/21	32	40.05	4	40.24	39.90	28	29,284	0.10%
2023/07/19	6	40.68	2	40.90	40.40	4	29,499	0.01%
2023/07/18	4	40.88	3	40.95	40.65	1	29,507	0.00%
2023/07/17	1	41.50	10	41.45	41.45	-9	29,426	-0.03%
2023/07/14	0	0.00	0.1	41.10	40.85	-0.1	29,446	0.00%
2023/07/12	4	40.80	1	41.50	41.35	3	30,584	0.01%
2023/07/11	6	41.23	3.1	41.19	40.90	2.9	31,559	0.01%
2023/07/10	0	0.00	1	41.05	41.15	-1	31,979	0.00%
2023/07/07	0.5	41.45	41	41.12	41.20	-40.5	32,349	-0.13%
2023/07/05	3	41.82	0	0.00	41.70	3	32,592	0.01%
2023/07/04	10	41.96	6	41.91	41.90	4	32,579	0.01%
2023/07/03	18	41.68	19	42.30	42.40	-1	32,809	0.00%
2023/06/30	4	41.18	2	41.35	41.00	2	32,848	0.01%
2023/06/29	20	40.99	7	40.61	40.60	13	32,276	0.04%
2023/06/28	21	41.91	11	41.40	41.10	10	31,888	0.03%
2023/06/27	16	44.07	201	43.26	43.55	-185	31,370	-0.59%	大賣/鉅額交易
2023/06/26	31.1	45.47	1	44.80	44.80	30.1	31,693	0.09%
2023/06/21	6.1	46.25	1	46.25	46.25	5.1	32,110	0.02%
2023/06/20	1	47.15	10	47.14	46.90	-9	31,981	-0.03%
2023/06/19	17	46.29	10	46.75	46.80	7	31,780	0.02%
2023/06/16	241	46.94	54	46.81	46.85	187	31,611	0.59%	大買/鉅額交易
2023/06/15	2	45.55	6	45.38	45.55	-4	29,754	-0.01%
2023/06/14	5	45.05	12	45.28	45.15	-7	30,789	-0.02%
2023/06/13	3	44.73	2	44.75	44.65	1	30,901	0.00%
2023/06/12	10	44.95	2	44.60	44.60	8	31,142	0.03%
2023/06/09	3	45.47	6	45.53	45.30	-3	31,339	-0.01%
2023/06/08	7	45.01	1	44.95	45.00	6	31,906	0.02%
2023/06/07	14	45.66	5	45.80	45.65	9	32,130	0.03%
2023/06/06	63	46.04	68	46.08	46.15	-5	32,358	-0.02%
2023/06/05	10	47.30	15	47.27	46.95	-5	32,793	-0.02%
2023/06/02	0	0.00	5	46.15	46.40	-5	33,858	-0.01%
2023/06/01	5	45.85	10	45.95	45.50	-5	34,064	-0.01%
2023/05/31	1	46.40	1	46.35	46.20	0	34,591	0.00%
2023/05/30	5	46.40	5	46.85	46.15	0	36,311	0.00%
2023/05/29	1	46.60	14	46.40	46.60	-13	38,028	-0.03%
2023/05/25	6	45.92	0	0.00	45.85	6	38,857	0.02%
2023/05/24	0	0.00	12	45.85	46.35	-12	39,438	-0.03%
2023/05/23	10	46.15	0	0.00	46.10	10	40,296	0.02%
2023/05/22	5	46.40	4	46.35	46.25	1	41,148	0.00%
2023/05/19	10	46.74	0	0.00	46.45	10	42,489	0.02%
2023/05/18	0	0.00	9	47.48	47.60	-9	43,618	-0.02%
2023/05/17	3	46.70	2	46.90	46.75	1	44,200	0.00%
2023/05/16	1	46.65	0	0.00	46.60	1	44,831	0.00%
2023/05/15	11	45.47	10	45.75	45.90	1	45,104	0.00%
2023/05/12	14.1	46.67	11	46.25	45.90	3.1	45,729	0.01%
2023/05/11	14.1	46.67	11	46.25	45.90	3.1	45,863	0.01%
2023/05/10	0	0.00	1	47.20	47.05	-1	46,182	0.00%
2023/05/09	14	46.79	39	46.97	46.25	-25	47,115	-0.05%
2023/05/08	26	48.13	4	48.01	47.70	22	47,357	0.05%
2023/05/05	13	50.22	6	50.27	50.10	7	46,913	0.01%
2023/05/04	1	50.10	2	50.30	50.30	-1	47,582	0.00%
2023/05/03	0	0.00	1	50.10	50.20	-1	48,900	0.00%
2023/05/02	7	50.23	5	50.40	50.40	2	50,878	0.00%
2023/04/28	0	0.00	1	49.90	49.65	-1	53,192	0.00%
2023/04/27	7	48.74	5	48.30	48.30	2	53,203	0.00%
2023/04/26	2	48.18	1	48.75	48.75	1	53,147	0.00%
2023/04/25	7.2	49.29	0	0.00	48.60	7.2	53,164	0.01%
2023/04/24	3	49.85	0	0.00	49.85	3	53,666	0.01%
2023/04/21	1	49.95	7	50.17	49.90	-6	53,707	-0.01%
2023/04/20	2	49.88	4	49.86	49.85	-2	54,235	0.00%
2023/04/19	10	50.70	0	0.00	50.70	10	55,088	0.02%
2023/04/18	6	50.92	7	50.41	50.40	-1	55,807	0.00%
2023/04/17	10	52.04	5	52.16	51.90	5	55,960	0.01%
2023/04/14	28	51.03	35	51.26	51.50	-7	57,315	-0.01%
2023/04/13	8	49.74	15	49.93	49.50	-7	57,195	-0.01%
2023/04/12	22	50.15	18	49.96	49.95	4	58,092	0.01%
2023/04/11	6	49.45	1	49.30	49.45	5	58,866	0.01%
2023/04/10	4	49.39	2	49.53	49.10	2	59,744	0.00%
2023/04/07	2	49.38	17	49.51	49.55	-15	60,137	-0.02%
2023/04/06	8	48.21	32	48.26	49.40	-24	60,348	-0.04%
2023/03/31	10	49.29	2	49.50	48.75	8	60,414	0.01%
2023/03/30	6	49.96	0	0.00	49.85	6	60,949	0.01%
2023/03/29	0	0.00	1	49.70	50.00	-1	63,156	0.00%
2023/03/28	19	50.18	7	49.93	49.80	12	63,770	0.02%
2023/03/27	29	51.91	22	51.35	51.30	7	63,196	0.01%
2023/03/24	27	53.03	20	53.05	53.10	7	62,942	0.01%
2023/03/23	9	51.86	12	52.01	52.00	-3	62,652	0.00%
2023/03/22	10	51.67	8	51.89	51.70	2	63,005	0.00%
2023/03/21	8	52.41	3	52.27	51.60	5	63,637	0.01%
2023/03/20	2	52.40	2	51.90	51.70	0	63,826	0.00%
2023/03/17	3	52.17	4	51.98	52.80	-1	64,550	0.00%
2023/03/16	2	50.75	2	50.70	50.70	0	64,938	0.00%
2023/03/15	3	52.17	3	51.83	51.50	0	67,072	0.00%
2023/03/14	1	51.40	1	51.10	50.80	0	68,046	0.00%
2023/03/13	14	51.52	4	52.10	52.30	10	69,167	0.01%
2023/03/10	11.3	51.48	23	51.21	51.50	-11.7	71,266	-0.02%
2023/03/09	11	53.78	17	53.06	52.60	-6	72,456	-0.01%
2023/03/08	8.2	53.62	12	53.76	53.50	-3.8	74,395	-0.01%
2023/03/07	17	52.89	58	52.61	53.80	-41	74,564	-0.05%
2023/03/06	35	50.61	2	50.85	50.70	33	74,340	0.04%
2023/03/03	36	50.24	16	50.02	49.95	20	76,079	0.03%
2023/03/02	28	49.72	20	50.16	50.20	8	76,368	0.01%
2023/03/01	38	51.27	250	51.00	51.00	-212	75,765	-0.28%	大賣/鉅額交易
2023/02/24	6	56.97	5	56.44	56.60	1	75,178	0.00%
2023/02/23	15	57.59	5	57.58	57.30	10	75,552	0.01%
2023/02/22	20	57.39	76	57.38	57.30	-56	76,635	-0.07%
2023/02/21	11	58.34	18	58.02	57.80	-7	78,358	-0.01%
2023/02/20	5	58.42	9	58.48	58.60	-4	80,000	0.00%
2023/02/17	51	55.40	38	56.20	57.50	13	82,088	0.02%
2023/02/16	14	55.42	12	55.80	56.30	2	82,733	0.00%
2023/02/15	1	53.70	15	53.87	54.20	-14	82,929	-0.02%
2023/02/14	10	53.39	1	54.20	52.90	9	83,055	0.01%
2023/02/13	1	52.50	0	0.00	53.10	1	83,654	0.00%
2023/02/10	4	53.45	3	53.00	53.00	1	85,030	0.00%
2023/02/09	3	53.20	3	53.07	53.40	0	86,218	0.00%
2023/02/08	12	53.11	1	53.00	52.70	11	86,205	0.01%
2023/02/07	8	52.34	40	52.99	52.60	-32	86,045	-0.04%
2023/02/06	109	54.35	79	54.16	53.90	30	85,738	0.03%	大買/
2023/02/03	33	54.31	12	54.29	54.20	21	85,519	0.02%
2023/02/02	11	54.75	11	54.31	54.00	0	85,024	0.00%
2023/02/01	8	53.86	8	54.49	54.60	0	84,252	0.00%
2023/01/31	18	53.57	17	53.35	54.20	1	83,144	0.00%
2023/01/30	2	51.35	42.1	50.47	52.00	-40.1	81,421	-0.05%
2023/01/17	0	0.00	25	47.58	47.70	-25	79,292	-0.03%
2023/01/16	5	46.76	0	0.00	47.05	5	79,485	0.01%
2023/01/13	18	47.22	0	0.00	46.85	18	79,961	0.02%
2023/01/12	2	47.58	0	0.00	47.10	2	80,296	0.00%
2023/01/11	5	47.25	4	47.70	47.10	1	79,661	0.00%
2023/01/10	5	47.97	1	48.00	47.20	4	79,638	0.01%
2023/01/09	4	47.61	13	47.46	47.60	-9	79,338	-0.01%
2023/01/06	12	46.66	7	47.52	47.70	5	78,627	0.01%
2023/01/05	32	47.09	31	46.98	47.00	1	78,464	0.00%
2023/01/04	20	47.48	74	48.11	46.95	-54	78,133	-0.07%
2023/01/03	25	46.20	21	46.65	46.95	4	76,474	0.01%
2022/12/30	11	47.76	9	47.84	47.20	2	75,657	0.00%
2022/12/29	42	46.42	5	46.60	46.60	37	74,686	0.05%
2022/12/28	128	47.94	165	48.08	47.60	-37	74,493	-0.05%	大買/大賣/
2022/12/27	7	47.81	2	47.78	47.90	5	74,206	0.01%
2022/12/26	21	46.96	1	46.65	46.65	20	74,481	0.03%
2022/12/23	14	46.71	12	46.77	46.75	2	75,126	0.00%
2022/12/22	24	48.12	12	47.68	47.55	12	75,683	0.02%
2022/12/21	27	48.56	69	48.45	47.75	-42	75,572	-0.06%
2022/12/20	9	46.42	9	46.98	46.10	0	73,812	0.00%
2022/12/19	2	46.80	3	46.92	46.95	-1	73,561	0.00%
2022/12/16	1	48.20	3	47.70	48.20	-2	74,003	0.00%
2022/12/15	1	48.05	6	48.27	48.05	-5	73,914	-0.01%
2022/12/14	6.1	47.68	3	47.70	47.85	3.1	74,877	0.00%
2022/12/13	8	47.44	5	47.55	47.30	3	76,118	0.00%
2022/12/12	1	46.90	1	46.55	47.15	0	75,796	0.00%
2022/12/09	20	46.90	2	47.13	46.95	18	76,135	0.02%
2022/12/08	56	48.24	61	48.12	47.90	-5	75,716	-0.01%
2022/12/07	58	48.46	60	47.56	47.30	-2	75,092	0.00%
2022/12/06	9	48.91	6	48.76	48.30	3	74,060	0.00%
2022/12/05	34.1	48.46	17	49.02	49.05	17.1	73,091	0.02%
2022/12/02	86	47.58	109	48.08	48.90	-23	71,808	-0.03%	大賣/
2022/12/01	35	47.24	36	46.96	46.00	-1	69,304	0.00%
2022/11/30	29	46.44	28	46.87	46.70	1	67,824	0.00%
2022/11/28	6	45.36	3	45.23	45.95	3	65,403	0.00%
2022/11/25	34	44.63	53	44.87	45.25	-19	64,630	-0.03%
2022/11/24	9	42.72	2	43.30	43.90	7	63,251	0.01%
2022/11/23	15	43.75	18	43.19	42.90	-3	62,958	0.00%
2022/11/22	8	42.40	11	42.13	42.60	-3	62,376	0.00%
2022/11/21	49	43.70	31	43.35	43.20	18	62,300	0.03%
2022/11/18	15	44.07	7	43.81	43.70	8	62,621	0.01%
2022/11/17	63	45.02	65	45.66	44.55	-2	63,126	0.00%
2022/11/16	37	48.19	35	47.95	48.00	2	61,132	0.00%
2022/11/15	71	47.09	68	47.09	48.35	3	59,027	0.01%
2022/11/14	38	43.85	45	43.96	44.55	-7	56,831	-0.01%
2022/11/11	32	42.60	44	42.40	42.15	-12	55,531	-0.02%
2022/11/10	8	41.38	5	41.22	41.05	3	55,436	0.01%
2022/11/09	26	41.15	13	41.01	40.70	13	55,961	0.02%
2022/11/08	12	40.58	13	40.38	40.10	-1	57,038	0.00%
2022/11/07	2	38.10	20	39.14	40.45	-18	56,722	-0.03%
2022/11/04	15	36.82	12	36.81	36.80	3	54,996	0.01%
2022/11/03	4	36.84	6	36.28	37.20	-2	54,897	0.00%
2022/11/02	18	37.46	15	36.81	36.70	3	54,959	0.01%
2022/11/01	7	36.64	10	36.63	37.05	-3	54,882	-0.01%
2022/10/31	5	35.80	3	35.98	35.75	2	54,430	0.00%
2022/10/28	3	35.75	2	36.20	35.35	1	54,459	0.00%
2022/10/27	2	35.98	2	35.50	36.10	0	54,593	0.00%
2022/10/26	12	35.14	10	34.65	34.50	2	54,874	0.00%
2022/10/25	0	0.00	1	36.20	35.35	-1	55,190	0.00%
2022/10/24	0	0.00	1	36.40	36.15	-1	55,368	0.00%
2022/10/21	10	35.73	9	35.79	35.75	1	55,836	0.00%
2022/10/20	3	34.42	2	34.80	34.80	1	55,494	0.00%
2022/10/19	2	35.60	1	35.50	35.50	1	55,194	0.00%
2022/10/17	0	0.00	18	34.70	35.45	-18	57,411	-0.03%
2022/10/13	6	36.58	13	36.11	34.65	-7	57,487	-0.01%
2022/10/12	20	37.33	17	37.10	37.50	3	57,066	0.01%
2022/10/11	19.2	37.35	0	0.00	36.85	19.2	57,342	0.03%
2022/10/07	19	38.89	0	0.00	39.10	19	56,835	0.03%
2022/10/06	86	39.60	52	39.14	39.15	34	56,900	0.06%
2022/10/05	55	40.59	49	39.59	39.55	6	56,737	0.01%
2022/10/04	6	39.97	12	40.29	39.75	-6	56,124	-0.01%
2022/10/03	20	39.47	13	39.61	38.70	7	55,642	0.01%
2022/09/30	16	39.88	8.1	39.80	40.50	7.9	55,200	0.01%
2022/09/29	8	39.44	25	40.17	40.00	-17	54,574	-0.03%
2022/09/28	20	38.94	20	39.40	38.15	0	53,971	0.00%
2022/09/27	12	40.62	13	40.67	40.95	-1	53,370	0.00%
2022/09/26	6	39.43	1	40.00	39.10	5	53,533	0.01%
2022/09/23	12	41.31	3	41.75	40.50	9	53,473	0.02%
2022/09/22	18	41.98	11	42.16	42.20	7	53,419	0.01%
2022/09/21	4	42.61	8	42.60	42.00	-4	53,190	-0.01%
2022/09/20	51	41.76	58	41.66	42.50	-7	52,587	-0.01%
2022/09/19	53	40.19	64	39.83	39.75	-11	51,523	-0.02%
2022/09/16	3	39.67	3	39.80	39.35	0	51,682	0.00%
2022/09/15	10.7	40.56	8	40.54	40.50	2.7	51,590	0.01%
2022/09/14	21	40.40	15	40.59	41.25	6	51,776	0.01%
2022/09/13	11.1	40.58	12	40.63	40.95	-0.9	51,485	0.00%
2022/09/12	0	0.00	4	39.23	39.30	-4	51,026	-0.01%
2022/09/07	0	0.00	10	37.65	37.50	-10	52,452	-0.02%
2022/09/06	1	38.70	1	38.90	37.80	0	53,884	0.00%
2022/09/05	5	38.68	27	38.32	38.15	-22	55,751	-0.04%
2022/09/02	5	39.66	5	39.15	39.15	0	55,902	0.00%
2022/09/01	20	39.30	20	39.70	39.90	0	56,169	0.00%
2022/08/31	1	39.15	3	39.70	39.70	-2	56,804	0.00%
2022/08/30	10	39.49	20	39.43	39.15	-10	57,300	-0.02%
2022/08/29	10	38.56	1	37.65	38.50	9	58,449	0.02%
2022/08/26	56	40.11	58	39.84	38.95	-2	59,969	0.00%
2022/08/25	73	39.66	51	39.40	39.25	22	60,852	0.04%
2022/08/24	90	38.85	88	39.24	39.45	2	63,006	0.00%
2022/08/23	21	37.55	22	37.23	37.40	-1	66,603	0.00%
2022/08/22	26	37.70	38	37.71	37.80	-12	70,002	-0.02%
2022/08/19	26	38.55	22.1	37.62	37.35	3.9	74,283	0.01%
2022/08/18	22.1	37.52	21	38.05	38.20	1.1	77,062	0.00%
2022/08/17	47	38.06	31	38.15	38.10	16	79,423	0.02%
2022/08/16	26	37.15	22	37.10	37.10	4	80,040	0.00%
2022/08/15	23	35.10	35.2	35.87	36.75	-12.2	80,689	-0.02%
2022/08/12	7	33.84	5	34.18	34.40	2	81,065	0.00%
2022/08/11	0	0.00	1	32.20	32.25	-1	81,478	0.00%
2022/08/10	11	31.88	10	31.85	31.65	1	83,205	0.00%
2022/08/09	10	32.03	11	31.63	31.50	-1	84,264	0.00%
2022/08/08	11	32.64	10	32.40	32.35	1	85,484	0.00%
2022/08/04	0	0.00	20	31.75	31.60	-20	89,249	-0.02%
2022/08/03	4	32.45	4	32.10	32.10	0	90,385	0.00%
2022/08/02	4	32.76	0	0.00	32.70	4	91,502	0.00%
2022/08/01	6	34.42	0	0.00	33.40	6	92,208	0.01%
2022/07/29	22	33.87	21	33.93	33.90	1	92,505	0.00%
2022/07/28	24	33.82	31	33.98	34.20	-7	93,538	-0.01%
2022/07/27	9	33.18	9	33.14	33.00	0	94,051	0.00%
2022/07/26	6	33.04	0	0.00	33.25	6	95,125	0.01%
2022/07/25	17	33.64	7	33.26	33.45	10	99,871	0.01%
2022/07/22	26	32.19	25	31.75	32.05	1	101,903	0.00%
2022/07/20	20	33.90	10	33.60	33.50	10	104,907	0.01%
2022/07/19	1	33.35	1	33.50	33.70	0	106,695	0.00%
2022/07/18	0	0.00	13	33.65	34.10	-13	111,033	-0.01%
2022/07/15	16	33.27	6	33.31	33.10	10	114,012	0.01%
2022/07/14	9	32.61	17	32.98	33.40	-8	119,148	-0.01%
2022/07/13	6	33.36	26	33.21	33.30	-20	121,630	-0.02%
2022/07/12	37.5	32.66	19	32.80	32.55	18.5	123,450	0.01%
2022/07/11	10	33.55	34	33.85	33.45	-24	126,232	-0.02%
2022/07/08	25	33.59	25	34.29	33.25	0	130,524	0.00%
2022/07/07	1	33.75	1	33.95	33.80	0	132,797	0.00%
2022/07/06	20	33.56	7	33.55	33.10	13	133,707	0.01%
2022/07/05	22	34.32	27	34.69	34.20	-5	133,216	0.00%
2022/07/04	28	33.99	18	34.21	34.40	10	132,608	0.01%
2022/07/01	21	35.01	23	35.43	34.70	-2	131,785	0.00%
2022/06/30	20	36.29	15	37.45	36.05	5	131,073	0.00%
2022/06/29	10	36.70	4	36.75	37.10	6	130,017	0.00%
2022/06/28	14	36.91	10	37.05	37.00	4	129,734	0.00%
2022/06/27	22	38.08	21	37.50	37.45	1	128,898	0.00%
2022/06/24	30	37.56	29	37.29	37.00	1	128,165	0.00%
2022/06/23	23	38.26	29	37.24	37.45	-6	127,537	0.00%
2022/06/22	27	40.06	24	38.85	37.80	3	126,759	0.00%
2022/06/21	31	40.01	27	40.11	40.40	4	125,885	0.00%
2022/06/20	26	42.80	26	42.03	40.60	0	125,198	0.00%
2022/06/17	36	42.18	23	42.54	42.40	13	124,347	0.01%
2022/06/16	30	44.01	40	42.43	41.55	-10	123,433	-0.01%
2022/06/15	40	44.10	64	43.91	43.05	-24	122,525	-0.02%
2022/06/14	61	44.05	50.1	43.90	44.70	10.9	120,804	0.01%
2022/06/13	36.1	42.47	7	42.63	42.55	29.1	118,737	0.02%
2022/06/10	27	43.25	37.4	43.20	43.15	-10.4	118,187	-0.01%
2022/06/09	28	43.27	18	42.93	44.00	10	117,463	0.01%
2022/06/08	32	43.81	32	43.53	43.35	0	116,333	0.00%
2022/06/07	34	43.51	36	43.79	43.30	-2	115,269	0.00%
2022/06/06	31	44.59	50	44.09	43.55	-19	113,749	-0.02%
2022/06/02	74	47.28	35	46.85	46.70	39	112,683	0.03%
2022/06/01	85	48.64	105	48.85	48.50	-20	111,442	-0.02%	大賣/
2022/05/31	36	47.44	32	47.30	47.10	4	108,762	0.00%
2022/05/30	140	47.30	113	47.63	47.20	27	103,563	0.03%	大買/大賣/
2022/05/27	58	45.09	64.2	45.47	45.25	-6.2	100,064	-0.01%
2022/05/26	63	44.23	69.2	43.64	42.70	-6.2	96,022	-0.01%
2022/05/25	59	41.94	57	41.76	44.20	2	92,605	0.00%
2022/05/24	52	40.14	40	40.36	40.20	12	89,692	0.01%
2022/05/23	28	40.04	41	39.81	39.30	-13	88,025	-0.01%
2022/05/20	231	39.04	240.2	38.00	39.20	-9.2	86,458	-0.01%	大買/大賣/
2022/05/19	52	37.03	45	37.16	37.00	7	83,932	0.01%
2022/05/18	57	38.37	45	39.05	39.40	12	82,135	0.01%
2022/05/17	28	38.15	45	37.77	37.60	-17	80,262	-0.02%
2022/05/16	77	37.07	87	37.47	38.35	-10	78,910	-0.01%
2022/05/13	77	37.41	42	37.33	36.85	35	77,209	0.05%
2022/05/12	21	37.93	22	38.08	37.50	-1	74,908	0.00%
2022/05/11	1	37.10	0	0.00	36.50	1	72,547	0.00%
2022/05/10	15	39.23	2	38.60	38.25	13	71,199	0.02%
2022/05/09	5.3	40.46	2	40.00	38.80	3.3	69,713	0.00%
2022/05/06	55.3	40.69	59	41.28	41.70	-3.8	68,545	-0.01%
2022/05/05	15.3	42.06	17	42.36	41.90	-1.8	67,551	0.00%
2022/05/04	7	43.05	3	42.67	41.85	4	65,940	0.01%
2022/05/03	1	44.20	16	44.14	43.10	-15	64,473	-0.02%
2022/04/29	39	45.99	67	46.64	44.80	-28	62,926	-0.04%
2022/04/28	108	45.20	85	45.12	46.75	23	57,896	0.04%	大買/
2022/04/27	16	42.83	7	42.69	42.50	9	54,592	0.02%
2022/04/26	17.4	44.11	21	43.44	43.95	-3.6	52,883	-0.01%
2022/04/25	19	43.75	17	43.67	43.80	2	49,418	0.00%
2022/04/22	100	46.06	89	46.60	46.10	11	47,070	0.02%
2022/04/21	77	45.39	91	45.01	44.75	-14	42,273	-0.03%
2022/04/20	23	44.19	35	44.05	45.30	-12	38,811	-0.03%
2022/04/19	25	41.31	82	40.85	42.75	-57	33,421	-0.17%
2022/04/18	75	38.40	86	38.69	38.90	-11	30,522	-0.04%
2022/04/15	78	38.10	64	38.44	38.75	14	28,281	0.05%
2022/04/14	129	36.32	125	36.37	37.20	4	24,883	0.02%	大買/大賣/
2022/04/13	26	32.56	12	32.89	34.30	14	20,155	0.07%
2022/04/12	9	30.58	21	30.91	31.20	-12	17,256	-0.07%
2022/04/07	3	28.55	0	0.00	28.10	3	15,769	0.02%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/04/01	4	29.16	0	0.00	29.40	4	15,618	0.03%
2022/03/31	1	29.45	5	29.62	29.40	-4	15,547	-0.03%
2022/03/30	5	29.75	10.1	29.09	29.05	-5.1	15,289	-0.03%
2022/03/29	0	0.00	2	28.80	28.80	-2	15,060	-0.01%
2022/03/28	0	0.00	5	28.20	28.60	-5	14,999	-0.03%
2022/03/25	0	0.00	11	29.06	29.05	-11	14,875	-0.07%
2022/03/24	6	29.65	16	29.22	29.30	-10	14,876	-0.07%
2022/03/22	12	29.49	8	29.57	29.55	4	14,834	0.03%
2022/03/21	6	29.35	0	0.00	29.15	6	14,736	0.04%
2022/03/18	0	0.00	3	28.98	29.10	-3	14,688	-0.02%
2022/03/15	0	0.00	10	28.65	28.60	-10	14,104	-0.07%
2022/03/14	10	29.45	0	0.00	29.55	10	13,942	0.07%
2022/03/10	4	28.64	5	29.15	29.15	-1	13,591	-0.01%
2022/03/09	1	29.10	2	29.50	29.00	-1	13,232	-0.01%
2022/03/08	2	31.15	2	31.70	28.70	0	12,865	0.00%
2022/03/07	5.1	30.10	10.2	30.49	30.55	-5.1	11,695	-0.04%
2022/03/04	18.2	30.32	28	30.46	30.05	-9.8	10,890	-0.09%
2022/03/03	0	0.00	1	29.45	29.85	-1	10,167	-0.01%
2022/03/02	6	29.18	0	0.00	28.85	6	10,387	0.06%
2022/03/01	0	0.00	13.3	29.09	29.00	-13.3	10,406	-0.13%
2022/02/24	0	0.00	3	27.85	27.75	-3	9,778	-0.03%
2022/02/23	3	28.03	3	28.17	27.85	0	9,483	0.00%
2022/02/22	13	28.06	11	28.20	28.30	2	8,918	0.02%
2022/02/21	11	27.99	11	27.85	27.85	0	8,469	0.00%
2022/02/15	0.2	26.20	0	0.00	26.20	0.2	8,344	0.00%
2022/02/11	1	26.70	0	0.00	26.75	1	8,521	0.01%
2022/02/10	2	27.20	0	0.00	27.15	2	8,582	0.02%
2022/02/08	0.2	26.80	0	0.00	27.10	0.2	8,902	0.00%
2022/01/25	3	25.50	0	0.00	25.25	3	9,155	0.03%
2022/01/14	0	0.00	1	26.00	26.35	-1	9,173	-0.01%
2022/01/12	0	0.00	0.1	26.10	26.15	-0.1	9,551	0.00%
2022/01/11	0	0.00	1	25.90	25.80	-1	9,573	-0.01%
2022/01/10	0	0.00	5	25.50	25.60	-5	9,860	-0.05%
2021/12/30	2	26.25	0	0.00	26.50	2	10,910	0.02%
2021/12/22	1	26.15	0	0.00	26.05	1	11,648	0.01%
2021/12/17	0	0.00	1	26.05	25.90	-1	12,013	-0.01%
2021/12/16	21	25.94	21	25.91	25.80	0	12,018	0.00%
2021/12/15	10	25.95	10	25.90	26.00	0	12,133	0.00%
2021/12/14	1	26.50	0	0.00	26.00	1	12,313	0.01%
2021/12/10	2	26.73	0	0.00	26.70	2	12,642	0.02%
2021/12/06	5	25.90	5	26.10	26.30	0	12,969	0.00%
2021/12/02	1	26.20	5	26.19	26.05	-4	13,108	-0.03%
2021/12/01	1	26.40	0	0.00	26.35	1	13,121	0.01%
2021/11/29	7	26.41	13	26.20	26.15	-6	13,254	-0.05%
2021/11/26	15.1	27.15	1	27.70	26.60	14.1	13,245	0.11%
2021/11/25	0	0.00	5	28.55	28.65	-5	12,778	-0.04%
2021/11/24	2	27.80	1	27.75	27.80	1	12,486	0.01%
2021/11/23	7	27.81	10.3	27.83	27.60	-3.3	12,343	-0.03%
2021/11/22	0	0.00	4	27.69	27.80	-4	12,537	-0.03%
2021/11/18	0	0.00	2	27.60	27.45	-2	12,532	-0.02%
2021/11/16	0.3	27.40	0	0.00	27.25	0.3	12,848	0.00%
2021/11/15	0	0.00	0.2	27.80	27.50	-0.2	13,098	0.00%
2021/11/12	1	27.50	2	27.75	27.60	-1	13,317	-0.01%
2021/11/11	0	0.00	1	27.70	27.20	-1	13,389	-0.01%
2021/11/10	0.2	27.20	50	27.45	27.35	-49.8	13,737	-0.36%
2021/11/09	53	27.25	2	27.25	27.30	51	13,832	0.37%
2021/11/08	12	27.70	19	27.59	27.55	-7	13,841	-0.05%
2021/11/05	1	26.75	0	0.00	27.25	1	13,863	0.01%
2021/11/04	7	27.12	5	27.25	27.15	2	14,011	0.01%
2021/11/02	5	26.64	4	27.05	26.60	1	15,231	0.01%
2021/11/01	2	26.45	6	26.35	26.60	-4	15,460	-0.03%
2021/10/27	0	0.00	2	26.10	26.10	-2	17,493	-0.01%
2021/10/25	0	0.00	6	25.55	25.80	-6	18,386	-0.03%
2021/10/21	1	26.80	0	0.00	27.00	1	18,986	0.01%
2021/10/20	5	26.95	1	26.50	26.40	4	19,021	0.02%
2021/10/19	2	25.70	2	25.60	25.75	0	18,855	0.00%
2021/10/18	2	25.78	0	0.00	25.75	2	19,076	0.01%
2021/10/15	0	0.00	3	25.55	25.20	-3	19,274	-0.02%
2021/10/14	0	0.00	2	24.43	24.30	-2	19,460	-0.01%
2021/10/12	0	0.00	6	23.40	23.25	-6	21,767	-0.03%
2021/10/06	0	0.00	1	23.85	23.75	-1	22,556	0.00%
2021/10/05	0	0.00	1	23.80	24.15	-1	22,758	0.00%
2021/10/04	1	24.15	0	0.00	23.80	1	22,892	0.00%
2021/10/01	4	24.68	0	0.00	24.30	4	23,168	0.02%
2021/09/30	0	0.00	3	25.00	25.20	-3	23,360	-0.01%
2021/09/29	6	24.74	0	0.00	24.65	6	23,511	0.03%
2021/09/28	1	25.55	0	0.00	25.55	1	23,680	0.00%
2021/09/27	0	0.00	20	25.95	26.30	-20	24,028	-0.08%
2021/09/23	3	25.60	0.5	25.50	25.55	2.5	27,043	0.01%
2021/09/17	3	26.88	3	26.85	26.65	0	32,330	0.00%
2021/09/16	10	27.12	3	27.20	27.10	7	32,777	0.02%
2021/09/15	0	0.00	1	26.75	26.80	-1	32,744	0.00%
2021/09/13	0	0.00	3	26.83	26.85	-3	33,545	-0.01%
2021/09/10	0	0.00	1	26.60	26.50	-1	33,738	0.00%
2021/09/08	0	0.00	1	25.85	25.40	-1	34,616	0.00%
2021/09/06	0	0.00	20	26.55	26.20	-20	35,586	-0.06%
2021/09/03	0	0.00	1	26.95	26.70	-1	35,832	0.00%
2021/09/02	2	26.18	0	0.00	26.15	2	36,114	0.01%
2021/08/31	2	26.75	2	26.98	26.85	0	36,420	0.00%
2021/08/30	1	26.15	1	26.15	26.65	0	36,871	0.00%
2021/08/27	1	25.75	2	26.20	26.15	-1	37,098	0.00%
2021/08/26	14	26.53	17	26.37	25.75	-3	37,413	-0.01%
2021/08/25	20	25.35	0	0.00	25.65	20	37,728	0.05%
2021/08/24	0	0.00	5	25.25	25.35	-5	38,332	-0.01%
2021/08/23	0	0.00	3	24.43	24.90	-3	39,863	-0.01%
2021/08/20	12	23.71	11	23.77	23.85	1	41,351	0.00%
2021/08/19	8	24.10	0	0.00	24.05	8	42,339	0.02%
2021/08/18	5	24.00	1	24.00	25.35	4	42,405	0.01%
2021/08/17	0	0.00	5	25.03	24.70	-5	42,665	-0.01%
2021/08/16	2	26.10	0	0.00	25.40	2	42,830	0.00%
2021/08/13	0	0.00	3	26.75	26.70	-3	42,961	-0.01%
2021/08/12	0	0.00	5	27.20	27.45	-5	43,555	-0.01%
2021/08/11	18	27.11	8	26.48	26.70	10	45,170	0.02%
2021/08/10	0	0.00	6	27.25	27.30	-6	45,568	-0.01%
2021/08/09	45	27.46	39	27.59	27.85	6	46,208	0.01%
2021/08/06	43	29.26	35	29.51	28.60	8	46,370	0.02%
2021/08/05	8	29.23	0	0.00	29.05	8	47,168	0.02%
2021/08/04	8	29.13	8	29.17	29.35	0	47,913	0.00%
2021/08/03	16	28.30	33.7	28.85	29.35	-17.7	49,620	-0.04%
2021/08/02	1	27.50	0	0.00	27.80	1	52,253	0.00%
2021/07/30	11	28.52	6	28.60	28.50	5	53,479	0.01%
2021/07/29	2	28.33	1	28.40	28.30	1	56,730	0.00%
2021/07/28	0.4	27.90	0	0.00	27.65	0.4	58,738	0.00%
2021/07/27	1	28.25	5	28.27	28.00	-4	60,156	-0.01%
2021/07/26	7	28.56	3	28.05	28.00	4	61,767	0.01%
2021/07/23	1	27.70	0	0.00	28.35	1	65,081	0.00%
2021/07/22	0	0.00	1	28.00	27.35	-1	68,213	0.00%
2021/07/21	10	28.30	8	28.16	27.55	2	72,396	0.00%
2021/07/20	27	28.80	34	28.74	28.50	-7	73,340	-0.01%
2021/07/19	51	29.67	110	29.89	29.90	-59	73,331	-0.08%	大賣/
2021/07/16	29	27.82	30	27.80	28.30	-1	73,681	0.00%
2021/07/15	11	27.00	26	27.13	27.95	-15	73,748	-0.02%
2021/07/14	49	26.62	49	26.82	26.55	0	74,330	0.00%
2021/07/13	50	27.67	32	27.77	27.05	18	75,645	0.02%
2021/07/12	16	27.39	21	27.87	27.50	-5	76,841	-0.01%
2021/07/09	22	27.28	0	0.00	27.15	22	77,598	0.03%
2021/07/08	0	0.00	15	27.53	27.95	-15	77,736	-0.02%
2021/07/07	16	27.39	115	27.16	27.10	-99	77,722	-0.13%	大賣/
2021/07/06	55	27.84	30	28.30	27.60	25	77,871	0.03%
2021/07/05	31	28.27	30	28.50	28.05	1	77,753	0.00%
2021/07/02	89	28.30	20	28.59	28.05	69	77,717	0.09%
2021/07/01	101.3	29.51	78	29.42	28.00	23.3	77,301	0.03%	大買/
2021/06/30	86	29.80	86	29.88	29.30	0	76,223	0.00%
2021/06/29	73.4	29.63	57	29.62	29.25	16.4	74,188	0.02%
2021/06/28	48	27.31	42	27.17	28.45	6	70,937	0.01%
2021/06/25	56	26.34	56	26.53	25.90	0	68,893	0.00%
2021/06/24	5	25.70	4	25.65	25.70	1	68,455	0.00%
2021/06/23	5	25.34	5	25.45	25.55	0	68,401	0.00%
2021/06/22	32	25.94	32	25.71	25.35	0	68,261	0.00%
2021/06/21	1	24.25	1	24.90	24.90	0	67,411	0.00%
2021/06/18	2	24.95	1	25.20	24.75	1	67,109	0.00%
2021/06/17	8	25.21	11	25.43	25.35	-3	66,642	0.00%
2021/06/16	3	26.12	15	26.19	25.90	-12	66,294	-0.02%
2021/06/15	41	26.63	49	26.66	26.90	-8	65,885	-0.01%
2021/06/11	1	26.20	0	0.00	26.30	1	65,297	0.00%
2021/06/10	5	25.35	5	26.05	26.05	0	65,024	0.00%
2021/06/09	0	0.00	1	26.10	25.60	-1	64,633	0.00%
2021/06/08	3	26.30	1	26.30	26.30	2	64,368	0.00%
2021/06/07	9	26.70	9	26.61	26.30	0	64,196	0.00%
2021/06/04	3	26.37	10	26.40	26.20	-7	63,593	-0.01%
2021/06/03	2	26.55	1	26.70	26.65	1	63,466	0.00%
2021/06/01	13	26.72	15	26.33	26.50	-2	62,428	0.00%
2021/05/31	17	26.44	45	26.64	26.45	-28	61,897	-0.05%
2021/05/28	60	25.44	58	25.31	25.25	2	60,356	0.00%
2021/05/27	29	24.47	12	24.36	23.95	17	58,911	0.03%
2021/05/26	9	23.73	4	23.85	23.85	5	57,804	0.01%
2021/05/24	1	23.50	0	0.00	23.40	1	57,093	0.00%
2021/05/21	5	23.10	16	23.69	23.75	-11	56,868	-0.02%
2021/05/20	53	23.71	52	23.59	23.40	1	56,447	0.00%
2021/05/19	41	23.78	13	24.03	24.30	28	55,890	0.05%
2021/05/18	6	22.80	1	21.95	22.90	5	54,341	0.01%
2021/05/17	36	21.96	42	22.07	20.85	-6	53,722	-0.01%
2021/05/14	20	23.25	18	23.45	23.05	2	52,850	0.00%
2021/05/13	60	24.26	83	23.85	23.40	-23	51,822	-0.04%
2021/05/12	8	25.89	11	26.01	25.85	-3	50,457	-0.01%
2021/05/11	25	29.82	155	29.72	28.70	-130	49,380	-0.26%	大賣/鉅額交易
2021/05/10	80	31.48	36	31.59	31.65	44	47,192	0.09%
2021/05/07	31	29.93	31	28.90	29.90	0	43,439	0.00%
2021/05/06	177	30.82	46	30.03	30.00	131	41,839	0.31%	大買/鉅額交易
2021/05/05	5	28.61	14	28.10	29.00	-9	38,132	-0.02%
2021/05/04	7	26.55	45	26.46	26.40	-38	35,804	-0.11%
2021/05/03	50	30.32	11	29.72	28.75	39	34,074	0.11%
2021/04/29	68.5	30.72	70	30.46	30.50	-1.5	32,124	0.00%
2021/04/28	53	29.29	27	29.84	30.00	26	28,595	0.09%
2021/04/27	62.1	26.74	47	26.84	27.30	15.1	25,493	0.06%
2021/04/26	10	24.20	5	24.85	24.85	5	21,137	0.02%
2021/04/23	25	22.66	1	22.70	22.60	24	19,814	0.12%
2021/04/22	27	23.25	81	23.74	23.00	-54	19,375	-0.28%
2021/04/21	6	22.41	0	0.00	22.35	6	16,982	0.04%
2021/04/20	2	22.50	5	22.67	22.65	-3	16,581	-0.02%
2021/04/19	9	22.83	4	22.54	23.45	5	15,927	0.03%
2021/04/16	3	21.77	13	21.47	22.00	-10	14,329	-0.07%
2021/04/15	10	20.90	13	20.63	20.95	-3	12,982	-0.02%
2021/04/14	2	20.00	3	20.25	19.90	-1	12,095	-0.01%
2021/04/13	3	19.75	102	20.20	19.90	-99	12,148	-0.81%	大賣/
2021/04/12	4	19.65	15	19.90	20.15	-11	11,946	-0.09%
2021/04/09	25	19.32	0	0.00	19.40	25	11,685	0.21%
2021/04/08	103	19.55	0	0.00	19.55	103	12,051	0.85%	大買/鉅額交易
2021/04/07	0	0.00	20	19.05	19.25	-20	12,772	-0.16%
2021/04/06	0	0.00	12	19.06	19.00	-12	13,260	-0.09%
2021/03/31	5	19.00	0	0.00	19.00	5	14,812	0.03%
2021/03/30	0	0.00	1	18.95	19.05	-1	15,815	-0.01%
2021/03/29	7	19.39	0	0.00	19.25	7	16,271	0.04%
2021/03/26	10	19.00	0	0.00	19.00	10	17,056	0.06%
2021/03/22	0	0.00	10	18.30	18.45	-10	18,975	-0.05%
2021/03/19	10	18.10	0	0.00	18.10	10	19,144	0.05%
2021/03/18	0	0.00	5.1	18.60	18.55	-5.1	19,147	-0.03%
2021/03/17	2	18.70	0	0.00	18.60	2	19,391	0.01%
2021/02/25	0	0.00	1	18.50	18.70	-1	22,997	0.00%
2021/02/23	60	18.80	50	18.85	18.85	10	23,148	0.04%
2021/02/22	60	18.40	120	18.46	18.65	-60	22,986	-0.26%	大賣/
2021/02/19	60	18.23	1	18.20	18.20	59	22,847	0.26%
2021/02/18	0	0.00	2	17.95	17.85	-2	22,676	-0.01%
2021/02/17	0	0.00	3	17.40	17.60	-3	22,538	-0.01%
2021/02/05	10	17.10	0	0.00	17.15	10	22,403	0.04%
2021/02/01	5	16.55	0	0.00	16.45	5	22,279	0.02%
2021/01/29	0	0.00	1	16.60	16.45	-1	22,215	0.00%
2021/01/22	1	16.95	0	0.00	17.05	1	22,198	0.00%
2021/01/21	0	0.00	1	17.30	17.00	-1	22,214	0.00%
2021/01/12	1	18.25	0	0.00	18.10	1	22,041	0.00%
2021/01/06	0	0.00	20	19.25	18.55	-20	21,553	-0.09%
2020/12/30	20	19.73	20	19.78	19.90	0	20,758	0.00%
2020/12/29	3	19.87	30	20.15	19.55	-27	19,875	-0.14%
2020/12/28	50	19.85	31	20.02	20.15	19	19,354	0.10%
2020/12/25	0	0.00	4	19.51	19.45	-4	18,299	-0.02%
2020/12/24	29	18.88	29	18.90	18.70	0	17,686	0.00%
2020/12/23	3	18.28	0	0.00	18.05	3	16,619	0.02%
2020/12/22	9	18.81	8	18.75	18.20	1	16,042	0.01%
2020/12/21	10	19.40	20	19.40	19.00	-10	15,201	-0.07%
2020/12/18	11	18.26	0	0.00	18.35	11	14,124	0.08%
2020/12/16	10	18.45	0	0.00	18.60	10	13,325	0.08%
2020/12/15	0	0.00	2	18.50	18.45	-2	13,241	-0.02%
2020/12/14	5	19.10	1	19.00	19.25	4	13,091	0.03%
2020/12/11	0	0.00	2	19.48	19.10	-2	12,989	-0.02%
2020/12/10	1	19.55	0	0.00	19.50	1	12,782	0.01%
2020/12/09	3.2	20.14	2	20.05	20.10	1.2	12,608	0.01%
2020/12/08	2	20.00	0	0.00	19.90	2	12,470	0.02%
2020/12/07	73	20.51	50	21.13	20.60	23	12,213	0.19%
2020/12/04	2	19.45	35	19.89	20.80	-33	11,300	-0.29%
2020/12/02	20	19.45	0	0.00	19.00	20	11,542	0.17%
2020/11/30	0	0.00	7	19.41	19.40	-7	11,400	-0.06%
2020/11/26	1	18.65	4	18.55	18.55	-3	10,811	-0.03%
2020/11/25	0	0.00	6	18.35	18.35	-6	10,735	-0.06%
2020/11/23	15	18.52	5	18.78	18.40	10	10,431	0.10%
2020/11/17	0	0.00	5	17.90	17.95	-5	11,171	-0.04%
2020/11/16	0	0.00	5	17.85	17.90	-5	11,575	-0.04%
2020/11/12	0	0.00	1	18.00	17.75	-1	11,874	-0.01%
2020/11/04	5	17.90	1	18.00	18.00	4	12,696	0.03%
2020/11/03	5	18.00	2	18.20	18.00	3	13,111	0.02%
2020/10/29	0	0.00	41	17.65	17.70	-41	14,230	-0.29%
2020/10/28	0	0.00	4	17.90	17.70	-4	14,174	-0.03%
2020/10/26	10	17.60	0	0.00	17.60	10	14,083	0.07%
2020/10/23	20	17.40	7	17.49	17.45	13	14,041	0.09%
2020/10/22	4	16.58	0	0.00	17.05	4	13,969	0.03%
2020/10/20	5	17.00	0	0.00	17.10	5	13,645	0.04%
2020/10/15	3	17.30	0	0.00	17.30	3	13,970	0.02%
2020/10/12	0	0.00	5	17.66	17.75	-5	13,889	-0.04%
2020/10/08	0	0.00	4	17.30	17.20	-4	13,785	-0.03%
2020/10/06	0	0.00	2	16.95	16.95	-2	13,593	-0.01%
2020/09/25	1	15.80	0	0.00	15.65	1	13,561	0.01%
2020/09/18	5	16.75	0	0.00	16.75	5	13,449	0.04%
2020/09/14	7	16.57	1	16.70	16.50	6	14,075	0.04%
2020/09/11	1	16.65	0	0.00	16.55	1	14,092	0.01%
2020/09/10	2	17.00	20	17.00	16.90	-18	14,529	-0.12%
2020/09/09	22	16.91	0	0.00	17.05	22	14,531	0.15%
2020/09/08	6	17.63	8	18.09	17.40	-2	14,211	-0.01%
2020/09/07	12	17.75	17	17.71	17.65	-5	13,960	-0.04%
2020/09/04	0	0.00	100	16.90	16.80	-100	13,089	-0.76%
2020/09/03	100	16.80	0	0.00	16.75	100	13,129	0.76%
2020/08/31	0	0.00	2	16.75	16.85	-2	13,615	-0.01%
2020/08/28	5	16.55	4	16.58	16.60	1	13,610	0.01%
2020/08/27	10	16.65	10	16.53	16.55	0	13,980	0.00%
2020/08/25	0	0.00	1	16.75	16.75	-1	14,096	-0.01%
2020/08/21	0	0.00	7	16.79	16.95	-7	14,566	-0.05%
2020/08/20	39	16.35	39	16.20	16.30	0	14,945	0.00%
2020/08/18	1	16.55	1	16.45	16.60	0	14,665	0.00%
2020/08/17	2	16.38	0	0.00	16.50	2	14,557	0.01%
2020/08/13	1	15.85	0	0.00	15.90	1	14,098	0.01%
2020/08/06	80	15.58	185	15.66	15.70	-105	13,296	-0.79%	大賣/鉅額交易
2020/08/05	305	15.56	211.2	15.59	15.50	93.8	12,983	0.72%	大買/大賣/
2020/08/04	10.2	14.60	0	0.00	14.90	10.2	12,401	0.08%
2020/07/22	1	14.45	0	0.00	14.50	1	11,998	0.01%
2020/07/10	0	0.00	2	14.45	14.10	-2	12,108	-0.02%
2020/07/02	0	0.00	5	14.50	14.50	-5	12,877	-0.04%
2020/07/01	2	14.45	0	0.00	14.55	2	12,962	0.02%
2020/06/18	0	0.00	1	14.85	14.75	-1	12,131	-0.01%
2020/06/17	0	0.00	1	14.80	14.90	-1	12,086	-0.01%
2020/06/11	0	0.00	5	14.00	14.00	-5	12,289	-0.04%
2020/06/10	0	0.00	2	14.35	14.40	-2	12,393	-0.02%
2020/06/08	1	14.45	2	14.98	14.65	-1	13,098	-0.01%
2020/06/03	0	0.00	2	14.20	14.20	-2	13,028	-0.02%
2020/06/01	10	13.90	10	13.95	14.05	0	12,485	0.00%
2020/05/29	3	14.23	2	14.13	13.90	1	12,448	0.01%
2020/05/28	11	14.93	13	14.73	14.40	-2	12,259	-0.02%
2020/05/27	6	13.53	0	0.00	14.40	6	11,470	0.05%
2020/05/19	0	0.00	3	12.55	12.60	-3	10,242	-0.03%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/14	3	13.00	0	0.00	13.10	3	9,345	0.03%
2020/04/13	0	0.00	10	12.50	13.10	-10	9,262	-0.11%
2020/04/10	2	12.08	1	12.00	12.15	1	8,888	0.01%
2020/03/20	5	11.55	5	11.20	11.65	0	11,685	0.00%
2020/03/18	0	0.00	1	11.65	11.60	-1	11,468	-0.01%
2020/03/13	12	11.08	4	11.20	11.20	8	11,155	0.07%
2020/03/12	12	12.09	23	12.05	12.10	-11	10,893	-0.10%
2020/03/11	0	0.00	13	13.40	13.10	-13	10,479	-0.12%
2020/03/10	2	13.45	0	0.00	13.50	2	10,415	0.02%
2020/03/09	2	13.65	0	0.00	13.60	2	10,287	0.02%
2020/03/06	0	0.00	2	14.15	14.20	-2	10,065	-0.02%
2020/03/05	2	14.25	5	14.20	14.20	-3	10,033	-0.03%
2020/03/04	2	14.15	9	14.30	14.10	-7	10,011	-0.07%
2020/02/18	10	14.10	0	0.00	14.10	10	9,532	0.10%
2020/02/17	3	14.00	0	0.00	14.05	3	9,579	0.03%
2020/01/30	1	14.40	0	0.00	14.55	1	9,785	0.01%
2020/01/02	3	15.50	0	0.00	15.50	3	10,146	0.03%
2019/12/25	8	16.02	0	0.00	15.80	8	9,906	0.08%
2019/12/24	5	16.10	6	16.06	16.20	-1	9,635	-0.01%
2019/12/23	5	16.15	0	0.00	16.05	5	8,913	0.06%
2019/11/15	1	13.85	0	0.00	13.90	1	8,207	0.01%
2019/11/12	2	14.05	0	0.00	13.95	2	8,459	0.02%
2019/11/04	0	0.00	3	14.58	14.60	-3	8,580	-0.03%
2019/10/14	0	0.00	10	14.85	14.85	-10	11,168	-0.09%
2019/10/09	5	14.40	0	0.00	14.30	5	11,002	0.05%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	1	14.50	0	0.00	14.50	1	11,491	0.01%
2019/09/18	2	14.90	0	0.00	14.75	2	10,874	0.02%
2019/09/17	0	0.00	1	14.65	14.85	-1	10,876	-0.01%
2019/09/16	1	15.00	0	0.00	14.70	1	11,002	0.01%
2019/09/10	0	0.00	2	14.65	14.55	-2	11,441	-0.02%
2019/09/03	2	14.10	0	0.00	14.15	2	11,870	0.02%
2019/09/02	2	14.10	10	14.10	14.10	-8	11,793	-0.07%
2019/08/30	0	0.00	7	13.79	13.80	-7	11,736	-0.06%
2019/08/23	2	13.90	1	13.70	13.85	1	12,218	0.01%
2019/08/21	0	0.00	1	13.50	13.60	-1	12,158	-0.01%
2019/08/20	0	0.00	6	13.50	13.50	-6	12,207	-0.05%
2019/08/19	1	13.55	0	0.00	13.60	1	12,234	0.01%
2019/08/16	0	0.00	25	13.43	13.45	-25	12,238	-0.20%
2019/08/15	25	13.25	10	13.25	13.30	15	12,211	0.12%
2019/08/07	0	0.00	5	13.92	13.90	-5	12,255	-0.04%
2019/08/05	2	14.10	0	0.00	14.05	2	12,346	0.02%
2019/08/02	0	0.00	5	14.46	14.45	-5	12,419	-0.04%
2019/08/01	8	14.88	2	14.80	14.75	6	12,656	0.05%
2019/07/30	18	15.24	12	15.17	15.05	6	12,700	0.05%
2019/07/29	7	14.85	5	14.90	14.90	2	11,910	0.02%
2019/07/26	12	14.63	43	14.38	14.75	-31	11,376	-0.27%
2019/07/25	10	13.90	0	0.00	13.85	10	10,770	0.09%
2019/07/23	5	14.05	0	0.00	14.05	5	10,785	0.05%
2019/07/22	29	14.13	0	0.00	14.10	29	10,721	0.27%
2019/07/19	2	14.25	5	14.30	14.30	-3	10,574	-0.03%
2019/07/09	0	0.00	5	14.85	14.75	-5	10,759	-0.05%
2019/07/04	0	0.00	5	14.85	14.85	-5	11,287	-0.04%
2019/07/01	0	0.00	5	14.90	14.90	-5	11,775	-0.04%
2019/06/28	5	14.80	0	0.00	14.70	5	11,789	0.04%
2019/06/27	0	0.00	10	14.80	14.80	-10	11,827	-0.08%
2019/06/25	1	14.70	0	0.00	14.70	1	11,953	0.01%
2019/06/24	10	14.85	2	14.80	14.80	8	12,187	0.07%
2019/06/19	0	0.00	10	15.10	15.10	-10	12,496	-0.08%
2019/06/17	0	0.00	4	16.03	16.00	-4	11,849	-0.03%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/12	4	16.08	4	16.08	16.10	0	12,295	0.00%
2019/06/11	5	15.95	0	0.00	15.95	5	12,319	0.04%
2019/06/10	2	16.05	0	0.00	16.05	2	12,377	0.02%
2019/06/06	15	16.05	16	16.12	16.15	-1	12,542	-0.01%
2019/06/05	0	0.00	6	16.35	16.20	-6	12,854	-0.05%
2019/06/04	67	16.18	60	16.19	16.15	7	13,439	0.05%
2019/06/03	1	15.90	2	16.13	16.15	-1	13,938	-0.01%
2019/05/31	15	15.63	21	15.71	15.75	-6	13,986	-0.04%
2019/05/30	5	15.45	30	15.46	15.45	-25	14,192	-0.18%
2019/05/29	15	15.38	0	0.00	15.30	15	14,706	0.10%
2019/05/28	0	0.00	25	15.58	15.50	-25	15,440	-0.16%
2019/05/27	15	15.52	0	0.00	15.50	15	16,086	0.09%
2019/05/24	34	15.64	10	15.70	15.60	24	16,655	0.14%
2019/05/22	13	15.78	0	0.00	15.75	13	17,687	0.07%
2019/05/21	17	15.50	31	15.59	15.65	-14	17,763	-0.08%
2019/05/20	0	0.00	10	15.63	15.70	-10	17,733	-0.06%
2019/05/17	6	15.10	2	15.10	15.10	4	17,622	0.02%
2019/05/16	2	15.15	0	0.00	15.00	2	17,809	0.01%
2019/05/15	0	0.00	4	15.33	15.30	-4	17,903	-0.02%
2019/05/14	2	14.80	4	14.83	15.20	-2	18,357	-0.01%
2019/05/13	2	15.15	0	0.00	15.10	2	18,284	0.01%
2019/05/10	5	15.70	105	16.03	15.60	-100	18,280	-0.55%	大賣/
2019/05/09	109	16.01	0	0.00	16.00	109	18,129	0.60%	大買/鉅額交易
2019/05/08	10	16.62	0	0.00	16.55	10	17,802	0.06%
2019/05/06	2	17.05	0	0.00	17.00	2	17,685	0.01%
2019/05/02	0	0.00	5	17.20	17.20	-5	17,491	-0.03%
2019/04/30	2	17.35	0	0.00	17.30	2	17,383	0.01%
2019/04/29	1	17.40	3	17.45	17.35	-2	17,374	-0.01%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/22	0	0.00	3	18.05	18.10	-3	17,206	-0.02%
2019/04/18	4	17.70	0	0.00	17.65	4	17,173	0.02%
2019/04/16	2	17.75	1	17.80	17.85	1	17,062	0.01%
2019/04/12	14	17.96	6	17.86	17.95	8	17,111	0.05%
2019/04/11	0	0.00	3	17.73	17.65	-3	16,805	-0.02%
2019/04/10	5	17.65	0	0.00	17.75	5	16,700	0.03%
2019/04/09	4	17.70	100	17.77	17.75	-96	16,666	-0.58%
2019/04/08	103	17.65	0	0.00	17.65	103	16,543	0.62%	大買/鉅額交易
2019/04/03	4	17.68	0	0.00	17.65	4	16,385	0.02%
2019/04/01	6	17.73	0	0.00	17.70	6	16,282	0.04%
2019/03/29	2	17.60	5	17.65	17.65	-3	16,249	-0.02%
2019/03/28	2	17.60	3	17.60	17.60	-1	16,321	-0.01%
2019/03/27	2	17.75	4	17.73	17.75	-2	16,269	-0.01%
2019/03/26	8	17.81	0	0.00	17.75	8	16,036	0.05%
2019/03/25	8	17.95	4	17.94	17.95	4	15,851	0.03%
2019/03/22	1	18.20	1	18.20	18.10	0	15,742	0.00%
2019/03/21	9	18.13	0	0.00	18.10	9	15,655	0.06%
2019/03/20	6	18.10	0	0.00	18.10	6	15,747	0.04%
2019/03/19	6	18.18	5	18.17	18.15	1	15,660	0.01%
2019/03/18	32	18.27	0	0.00	18.25	32	15,642	0.20%
2019/03/15	18	18.42	7	18.36	18.30	11	15,620	0.07%
2019/03/14	5	17.95	0	0.00	18.00	5	14,800	0.03%
2019/03/13	2	17.95	0	0.00	17.95	2	14,909	0.01%
2019/03/12	1	18.10	2	18.15	18.05	-1	14,898	-0.01%
2019/03/11	34	18.19	46	18.12	18.10	-12	14,880	-0.08%
2019/03/08	18	18.23	1	18.25	18.25	17	14,944	0.11%
2019/03/07	50	18.10	66	18.12	18.15	-16	15,235	-0.11%
2019/03/06	20	18.15	0	0.00	18.00	20	14,885	0.13%
2019/03/05	3	18.08	0	0.00	18.10	3	14,679	0.02%
2019/03/04	1	18.15	3	18.32	18.20	-2	14,464	-0.01%
2019/02/27	10	18.12	158	18.11	18.15	-148	13,946	-1.06%	大賣/鉅額交易
2019/02/26	0	0.00	2	18.30	18.50	-2	13,195	-0.02%
2019/02/25	7	18.09	50	18.10	18.00	-43	12,559	-0.34%
2019/02/22	3	18.23	31	18.20	18.40	-28	11,999	-0.23%
2019/02/21	3	18.05	11	18.20	18.45	-8	11,648	-0.07%
2019/02/20	1	17.65	1	17.75	17.60	0	10,997	0.00%
2019/02/18	0	0.00	3	17.63	17.65	-3	11,065	-0.03%
2019/02/15	135	17.60	101	17.60	17.45	34	11,038	0.31%	大買/大賣/
2019/02/14	111	17.95	15	17.92	17.90	96	10,919	0.88%	大買/
2019/02/13	103	17.98	12	18.07	18.15	91	10,836	0.84%	大買/
2019/01/30	0	0.00	2	17.43	17.50	-2	10,637	-0.02%
2019/01/28	0	0.00	1	17.55	17.45	-1	11,512	-0.01%
2019/01/25	4	17.48	4	17.44	17.50	0	11,858	0.00%
2019/01/23	0	0.00	1	17.25	17.25	-1	12,168	-0.01%
2019/01/22	1	17.15	0	0.00	17.15	1	12,236	0.01%
2019/01/21	1	17.30	0	0.00	17.30	1	12,345	0.01%
2019/01/18	0	0.00	2	17.43	17.30	-2	12,473	-0.02%
2019/01/16	3	17.35	21	17.40	17.30	-18	12,803	-0.14%
2019/01/11	0	0.00	2	17.13	17.15	-2	13,230	-0.02%
2019/01/10	1	17.25	2	17.28	17.15	-1	13,434	-0.01%
2019/01/09	3	16.98	0	0.00	17.10	3	13,346	0.02%
2019/01/07	0	0.00	2	16.50	16.70	-2	13,597	-0.01%
2019/01/04	3	16.23	1	16.15	16.10	2	14,041	0.01%
2019/01/03	0	0.00	1	16.65	16.60	-1	14,134	-0.01%
2018/12/27	1	16.70	1	16.95	16.70	0	14,999	0.00%
2018/12/26	1	16.75	0	0.00	16.60	1	15,000	0.01%
2018/12/22	70	16.90	70	16.90	16.85	0	15,176	0.00%
2018/12/18	0	0.00	3	16.98	17.00	-3	15,244	-0.02%
2018/12/17	10	17.00	0	0.00	16.95	10	15,510	0.06%
2018/12/14	7	16.99	2	17.08	17.10	5	15,472	0.03%
2018/12/13	13	17.27	10	17.65	17.15	3	15,452	0.02%
2018/12/12	2	17.35	7	17.29	17.45	-5	15,279	-0.03%
2018/12/11	9	17.00	2	17.18	16.90	7	15,251	0.05%
2018/12/10	12	17.30	0	0.00	17.10	12	15,274	0.08%
2018/12/07	1	17.55	2	17.70	17.75	-1	15,225	-0.01%
2018/12/06	7	18.09	0	0.00	17.40	7	15,221	0.05%
2018/12/05	5	18.30	0	0.00	18.30	5	15,111	0.03%
2018/12/04	4	18.80	6	19.01	18.75	-2	15,489	-0.01%
2018/12/03	2	19.13	11	19.21	19.10	-9	15,544	-0.06%
2018/11/30	15	18.54	23	18.28	18.45	-8	15,356	-0.05%
2018/11/29	0	0.00	13	17.35	17.65	-13	14,493	-0.09%
2018/11/28	0	0.00	3	17.02	17.15	-3	14,343	-0.02%
2018/11/27	11	16.75	11	16.90	16.90	0	14,405	0.00%
2018/11/22	10	17.06	0	0.00	16.90	10	14,587	0.07%
2018/11/20	11	17.30	0	0.00	17.15	11	15,780	0.07%
2018/11/19	0	0.00	1	17.50	17.50	-1	15,898	-0.01%
2018/11/16	1	17.25	2	17.33	17.30	-1	16,046	-0.01%
2018/11/15	0	0.00	8	17.00	17.00	-8	15,999	-0.05%
2018/11/14	3	17.35	1	17.25	17.10	2	16,062	0.01%
2018/11/13	18	16.44	24	16.75	17.20	-6	16,158	-0.04%
2018/11/12	10	17.10	0	0.00	17.00	10	16,555	0.06%
2018/11/09	3	16.95	8	16.98	17.00	-5	17,189	-0.03%
2018/11/08	18	17.24	11	17.39	16.90	7	17,350	0.04%
2018/11/07	31	17.03	58	17.12	17.20	-27	17,360	-0.16%
2018/11/06	208	17.34	162	17.62	16.65	46	17,662	0.26%	大買/大賣/
2018/11/05	21	17.05	60	17.03	17.35	-39	17,653	-0.22%
2018/11/02	15	16.05	31	16.14	16.25	-16	17,438	-0.09%
2018/11/01	9	15.44	6	15.60	15.45	3	17,374	0.02%
2018/10/31	3	14.75	12	15.23	15.35	-9	17,523	-0.05%
2018/10/30	5	14.50	3	14.60	14.65	2	17,581	0.01%
2018/10/29	5	14.95	6	15.07	14.55	-1	18,030	-0.01%
2018/10/26	0	0.00	12	14.65	14.65	-12	18,133	-0.07%
2018/10/25	19	14.69	51	14.79	14.40	-32	18,171	-0.18%
2018/10/24	50	15.55	2	15.75	15.50	48	18,444	0.26%
2018/10/23	10	15.93	10	16.03	15.75	0	18,598	0.00%
2018/10/22	5	16.25	5	16.35	16.35	0	18,551	0.00%
2018/10/19	2	15.50	26	15.52	16.05	-24	18,805	-0.13%
2018/10/18	15	16.12	19	16.34	16.00	-4	19,311	-0.02%
2018/10/17	28	16.51	17	16.72	16.30	11	19,477	0.06%
2018/10/16	24	16.30	45	16.29	16.35	-21	19,606	-0.11%
2018/10/15	20	16.14	7	16.41	16.10	13	19,659	0.07%
2018/10/12	30	16.23	92	16.40	16.60	-62	19,483	-0.32%
2018/10/11	80	16.88	26	16.95	16.85	54	19,088	0.28%
2018/10/09	21	18.76	12	18.98	18.70	9	18,941	0.05%
2018/10/08	6	18.83	0	0.00	18.95	6	18,896	0.03%
2018/10/05	0	0.00	5	19.23	19.20	-5	19,069	-0.03%
2018/10/03	4	20.63	0	0.00	20.60	4	18,733	0.02%
2018/10/01	3	20.73	0	0.00	20.70	3	19,197	0.02%
2018/09/28	3	20.55	0	0.00	20.55	3	19,226	0.02%
2018/09/19	0	0.00	19	19.82	19.80	-19	20,019	-0.09%
2018/09/18	0	0.00	1	19.55	19.45	-1	20,144	0.00%
2018/09/14	3	19.85	0	0.00	19.90	3	20,656	0.01%
2018/09/07	1	20.00	0	0.00	19.90	1	21,056	0.00%
2018/09/05	21	21.50	1	21.45	21.45	20	20,903	0.10%
2018/09/04	0	0.00	20	21.90	21.75	-20	20,963	-0.10%
2018/08/28	1	22.00	6	21.98	21.65	-5	21,737	-0.02%
2018/08/27	17	21.58	17	21.51	21.55	0	21,471	0.00%
2018/08/23	50	20.45	22	20.42	20.45	28	21,162	0.13%
2018/08/21	1	20.05	0	0.00	20.10	1	21,993	0.00%
2018/08/20	15	19.93	41	20.04	20.25	-26	22,248	-0.12%
2018/08/16	2	20.48	0	0.00	20.25	2	22,350	0.01%
2018/08/14	0	0.00	8	21.55	21.70	-8	22,844	-0.04%
2018/08/10	2	21.95	0	0.00	21.85	2	23,452	0.01%
2018/08/09	1	22.25	3	22.07	22.25	-2	23,315	-0.01%
2018/08/02	1	20.85	0	0.00	20.90	1	25,275	0.00%
2018/08/01	0	0.00	3	21.25	21.70	-3	25,734	-0.01%
2018/07/30	50	21.50	0	0.00	21.20	50	25,805	0.19%
2018/07/27	4	22.16	2	22.30	22.20	2	25,813	0.01%
2018/07/26	5	22.37	4	22.40	22.20	1	25,774	0.00%
2018/07/25	0	0.00	6	21.68	22.35	-6	25,643	-0.02%
2018/07/23	1	19.50	1	19.95	20.20	0	24,845	0.00%
2018/07/20	51	20.00	0	0.00	19.55	51	24,738	0.21%
2018/07/18	1	20.60	1	20.60	20.45	0	25,091	0.00%
2018/07/13	2	21.65	2	21.50	21.60	0	25,809	0.00%
2018/07/12	0	0.00	2	20.73	20.90	-2	25,768	-0.01%
2018/07/11	6	20.28	1	20.40	20.35	5	26,319	0.02%
2018/07/10	1	20.65	0	0.00	20.40	1	26,422	0.00%
2018/07/09	0	0.00	1	20.40	20.70	-1	26,574	0.00%
2018/07/06	2	19.30	1	19.70	19.25	1	26,356	0.00%
2018/07/05	1	20.20	1	20.15	19.70	0	26,857	0.00%
2018/07/04	5	20.00	10	20.20	20.05	-5	27,985	-0.02%
2018/07/03	3	20.98	101	21.30	20.50	-98	28,767	-0.34%	大賣/
2018/07/02	17	21.30	12	21.77	21.25	5	28,460	0.02%
2018/06/29	86	20.22	14	20.50	20.70	72	27,986	0.26%
2018/06/28	3	20.17	0	0.00	20.00	3	27,706	0.01%
2018/06/27	30	20.22	0	0.00	20.40	30	27,717	0.11%
2018/06/26	12	19.90	0	0.00	19.90	12	27,721	0.04%
2018/06/25	1	20.35	1	20.50	20.15	0	27,497	0.00%
2018/06/22	1	21.00	15	21.10	21.00	-14	27,315	-0.05%
2018/06/21	1	21.95	21	21.62	21.80	-20	27,187	-0.07%
2018/06/20	20	21.30	0	0.00	21.15	20	27,034	0.07%
2018/06/19	5	22.46	62	21.71	21.65	-57	26,703	-0.21%
2018/06/15	20	22.75	0	0.00	22.75	20	26,316	0.08%
2018/06/14	0	0.00	57	24.14	24.15	-57	26,040	-0.22%
2018/06/13	0	0.00	8	23.95	23.75	-8	25,923	-0.03%
2018/06/12	20	23.95	0	0.00	23.85	20	25,920	0.08%
2018/06/11	1	24.40	6	24.38	24.30	-5	25,718	-0.02%
2018/06/08	10	24.30	2	24.25	24.20	8	25,619	0.03%
2018/06/07	6	25.25	0	0.00	24.75	6	25,562	0.02%
2018/06/06	22	24.68	2	24.73	24.75	20	25,214	0.08%
2018/06/04	23	24.84	0	0.00	24.70	23	24,562	0.09%
2018/05/31	1	25.25	52	25.20	25.05	-51	24,294	-0.21%
2018/05/30	62	25.08	76	25.27	24.85	-14	23,962	-0.06%
2018/05/29	58	25.98	57	26.21	25.90	1	23,651	0.00%
2018/05/28	4	25.70	5	25.74	25.65	-1	23,885	0.00%
2018/05/25	7	25.84	13	25.98	25.80	-6	23,703	-0.03%
2018/05/24	8	25.98	38	25.89	25.95	-30	23,580	-0.13%
2018/05/23	55	25.23	6	25.58	25.00	49	23,340	0.21%
2018/05/22	78	26.42	20	26.68	25.50	58	22,920	0.25%
2018/05/21	10	25.50	23	25.45	25.90	-13	22,115	-0.06%
2018/05/18	3	24.10	1	24.25	24.35	2	21,293	0.01%
2018/05/17	4	23.85	7	23.78	23.50	-3	20,984	-0.01%
2018/05/16	4	23.74	5	23.88	23.70	-1	20,756	0.00%
2018/05/15	36	23.90	60	23.39	23.30	-24	20,484	-0.12%
2018/05/14	4	24.20	20	24.18	25.05	-16	19,847	-0.08%
2018/05/11	26	22.61	7	22.68	22.85	19	18,828	0.10%
2018/05/10	10	21.47	15	21.40	21.75	-5	17,794	-0.03%
2018/05/09	11	21.17	2	21.28	21.50	9	17,406	0.05%
2018/05/08	1	20.70	0	0.00	20.50	1	16,779	0.01%
2018/05/07	2	21.05	0	0.00	21.10	2	16,639	0.01%
2018/05/04	1	20.50	1	20.45	20.45	0	16,023	0.00%
2018/05/02	1	19.90	0	0.00	19.85	1	15,828	0.01%
2018/04/30	0	0.00	16	19.70	20.25	-16	15,588	-0.10%
2018/04/26	2	19.60	10	19.77	19.50	-8	15,460	-0.05%
2018/04/25	9	19.80	14	19.70	20.20	-5	15,319	-0.03%
2018/04/24	25	20.23	20	20.03	19.80	5	15,135	0.03%
2018/04/23	2	20.75	13	20.56	20.90	-11	14,959	-0.07%
2018/04/20	2	20.48	2	20.80	20.20	0	14,721	0.00%
2018/04/19	15	20.45	8	20.50	20.40	7	14,314	0.05%
2018/04/18	11	20.13	1	20.05	20.05	10	13,992	0.07%
2018/04/17	26	20.69	6	20.62	20.15	20	13,969	0.14%
2018/04/16	2	20.20	2	20.10	20.15	0	13,552	0.00%
2018/04/13	16	20.43	16	20.27	20.20	0	13,493	0.00%
2018/04/12	2	19.60	1	19.75	19.80	1	13,118	0.01%
2018/04/11	18	19.76	4	20.23	19.90	14	13,123	0.11%
2018/04/10	34	19.38	86	19.66	19.45	-52	12,598	-0.41%
2018/04/09	5	18.76	2	18.75	18.90	3	11,621	0.03%
2018/03/29	1	17.95	0	0.00	17.80	1	11,345	0.01%
2018/03/22	0	0.00	1	17.65	17.65	-1	11,576	-0.01%
2018/03/19	1	18.00	0	0.00	17.90	1	13,003	0.01%
2018/03/13	1	17.75	1	17.70	17.50	0	13,523	0.00%
2018/03/05	0	0.00	2	17.45	17.30	-2	14,713	-0.01%
2018/03/02	0	0.00	1	17.65	17.50	-1	14,695	-0.01%
2018/03/01	7	17.61	22	17.34	17.90	-15	14,500	-0.10%
2018/02/27	0	0.00	4	16.75	16.95	-4	13,681	-0.03%
2018/02/23	59	16.82	50	16.83	16.90	9	13,307	0.07%
2018/02/12	0	0.00	1	15.60	15.65	-1	13,218	-0.01%
2018/01/22	3	16.98	3	16.97	17.20	0	15,315	0.00%
2018/01/19	0	0.00	3	17.05	17.05	-3	15,219	-0.02%
2018/01/11	10	18.16	18	18.11	17.70	-8	15,504	-0.05%
2018/01/09	1	17.75	1	17.95	17.70	0	15,329	0.00%
2018/01/02	1	17.95	11	17.81	18.00	-10	15,560	-0.06%