華新 (1605)-國票-南港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.55
漲跌
▼0.90
漲幅
-2.47%
成交量
20,031張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.2	36.18	0	0.00	35.55	1.2	23,674	0.01%
2024/05/08	8	36.44	7	36.70	36.45	1	23,438	0.00%
2024/05/07	4.1	36.50	6	36.03	36.55	-1.9	23,445	-0.01%
2024/05/06	6.1	36.44	0	0.00	36.30	6.1	23,264	0.03%
2024/05/03	0.2	36.95	8	36.99	36.65	-7.8	23,019	-0.03%
2024/04/30	5	36.87	5	36.93	36.90	0	22,775	0.00%
2024/04/29	0	0.00	5	37.40	37.35	-5	22,515	-0.02%
2024/04/26	4	36.96	0	0.00	36.80	4	22,412	0.02%
2024/04/25	0	0.00	4	37.01	36.95	-4	22,241	-0.02%
2024/04/24	3	37.57	5	37.95	37.50	-2	22,007	-0.01%
2024/04/23	7	37.96	4	38.10	37.55	3	21,995	0.01%
2024/04/22	9	38.17	21.1	38.78	38.00	-12.1	21,800	-0.06%
2024/04/19	45	39.19	31	38.66	38.85	14	21,221	0.07%
2024/04/18	70	40.98	79.4	40.97	40.40	-9.4	20,078	-0.05%
2024/04/17	60	40.20	40.2	40.58	40.35	19.8	17,724	0.11%
2024/04/16	3.3	39.00	2	39.40	38.05	1.3	15,791	0.01%
2024/04/15	13	39.88	7	40.39	39.60	6	15,238	0.04%
2024/04/12	8	39.36	17.2	39.39	39.20	-9.2	13,926	-0.07%
2024/04/11	11	38.85	0	0.00	38.75	11	13,388	0.08%
2024/04/10	40	39.08	76	38.77	39.00	-36	12,940	-0.28%
2024/04/09	9	38.68	23	38.60	38.80	-14	12,556	-0.11%
2024/04/08	0	0.00	4	37.00	37.60	-4	11,866	-0.03%
2024/04/03	4	36.63	0	0.00	36.30	4	11,849	0.03%
2024/04/02	10	36.75	51	36.77	36.70	-41	12,036	-0.34%
2024/03/29	2	37.78	6	37.70	37.55	-4	12,409	-0.03%
2024/03/28	13	37.71	11	38.03	37.40	2	12,481	0.02%
2024/03/27	45.5	37.58	32	37.62	37.50	13.5	12,757	0.11%
2024/03/26	42	38.00	16	38.30	37.90	26	13,236	0.20%
2024/03/25	2	38.10	1	37.45	37.45	1	13,101	0.01%
2024/03/22	24	37.61	4	37.78	37.55	20	13,736	0.15%
2024/03/21	0	0.00	0	37.25	37.35	0	14,450	0.00%
2024/03/20	0	36.35	0	0.00	36.65	0	15,848	0.00%
2024/03/19	34	37.28	0	0.00	36.60	34	15,873	0.21%
2024/03/18	1	37.00	1	37.15	37.25	0	15,697	0.00%
2024/03/15	6	36.84	2	36.90	37.05	4	15,617	0.03%
2024/03/14	5	35.86	4	36.20	36.30	1	15,387	0.01%
2024/03/13	2	35.15	0	0.00	35.05	2	15,238	0.01%
2024/03/11	0	35.50	0	0.00	35.55	0	15,989	0.00%
2024/03/08	0.1	35.05	0	0.00	35.15	0.1	16,677	0.00%
2024/03/07	2	35.10	0	0.00	35.10	2	17,507	0.01%
2024/03/06	0	0.00	1	36.20	35.85	-1	17,615	-0.01%
2024/03/05	0	0.00	1	36.15	36.10	-1	17,889	-0.01%
2024/03/01	2	36.28	1	36.20	36.10	1	18,123	0.01%
2024/02/29	1.1	36.91	0	0.00	37.00	1.1	18,182	0.01%
2024/02/27	0	35.90	0	0.00	35.65	0	18,359	0.00%
2024/02/26	0	36.25	7	36.02	35.90	-7	18,880	-0.04%
2024/02/23	3	36.30	7	36.46	36.05	-4	18,921	-0.02%
2024/02/22	3	36.45	1	36.55	36.65	2	19,153	0.01%
2024/02/21	0	0.00	1	36.55	36.40	-1	19,250	-0.01%
2024/02/19	0	0.00	4	36.35	36.45	-4	19,653	-0.02%
2024/02/16	2	36.05	0	0.00	36.05	2	20,594	0.01%
2024/02/15	0.1	34.95	0.1	35.30	35.30	0	20,614	0.00%
2024/02/05	3	34.83	0	0.00	34.80	3	20,576	0.01%
2024/02/01	0	0.00	1	35.30	35.45	-1	20,569	0.00%
2024/01/31	0.1	35.50	1	35.50	35.40	-0.9	20,699	0.00%
2024/01/30	2	35.70	2	35.68	35.60	0	20,775	0.00%
2024/01/29	0	0.00	3	36.40	36.35	-3	20,909	-0.01%
2024/01/23	5	36.00	3	36.05	36.20	2	21,232	0.01%
2024/01/22	0	0.00	25	35.61	35.75	-25	21,233	-0.12%
2024/01/18	9.1	35.07	3	34.92	35.10	6.1	21,238	0.03%
2024/01/17	2	34.85	1	34.85	34.70	1	21,257	0.00%
2024/01/16	4	36.00	0	0.00	35.90	4	20,967	0.02%
2024/01/15	0	0.00	7	36.62	36.65	-7	20,928	-0.03%
2024/01/12	0.1	36.20	0	0.00	36.05	0.1	21,079	0.00%
2024/01/10	4	36.10	7	36.08	36.00	-3	21,272	-0.01%
2024/01/09	6	36.63	0	0.00	36.55	6	21,246	0.03%
2024/01/08	3	37.50	0	0.00	37.25	3	21,574	0.01%
2024/01/05	0	0.00	10	37.85	37.30	-10	21,589	-0.05%
2024/01/04	2	37.80	0	0.00	37.70	2	21,769	0.01%
2024/01/03	3	37.80	6	37.64	37.60	-3	21,882	-0.01%
2024/01/02	0.1	38.50	1	38.40	38.30	-1	22,074	0.00%
2023/12/29	8	38.95	1	38.65	38.65	7	22,267	0.03%
2023/12/28	12	39.15	3	39.60	39.10	9	22,491	0.04%
2023/12/27	12	39.12	14	39.08	39.00	-2	22,323	-0.01%
2023/12/26	1	38.20	3	38.18	38.20	-2	21,934	-0.01%
2023/12/25	2	38.20	4	38.40	38.15	-2	21,872	-0.01%
2023/12/22	2	39.55	2	38.85	38.85	0	21,793	0.00%
2023/12/21	7	38.90	2	39.55	39.55	5	21,490	0.02%
2023/12/20	10	38.94	1.1	39.10	38.90	8.9	20,848	0.04%
2023/12/19	0	0.00	3	38.92	39.20	-3	20,220	-0.01%
2023/12/18	2	39.15	4	39.21	39.25	-2	19,508	-0.01%
2023/12/15	2.1	38.33	6	38.52	38.40	-3.9	18,999	-0.02%
2023/12/14	4	37.19	0	0.00	37.10	4	17,448	0.02%
2023/12/13	5	37.31	0	0.00	37.10	5	17,348	0.03%
2023/12/11	1.1	36.99	1	36.75	36.80	0.1	17,948	0.00%
2023/12/08	1	37.30	0.1	37.10	37.00	0.9	17,853	0.01%
2023/12/07	1	37.50	0	0.00	36.75	1	17,768	0.01%
2023/12/06	1	36.50	3	36.62	36.65	-2	17,470	-0.01%
2023/12/05	6	37.58	1	37.10	36.85	5	17,143	0.03%
2023/12/04	19.1	39.29	11	39.30	38.35	8.1	16,571	0.05%
2023/12/01	3.1	38.52	8	38.34	38.30	-4.9	15,709	-0.03%
2023/11/30	4	39.01	0	0.00	38.90	4	15,554	0.03%
2023/11/28	0	0.00	2	39.43	39.90	-2	15,616	-0.01%
2023/11/27	5	39.00	5	39.60	39.00	0	15,835	0.00%
2023/11/24	1	39.60	0	0.00	39.55	1	15,734	0.01%
2023/11/22	6	38.89	4	38.73	38.90	2	14,929	0.01%
2023/11/21	3	38.45	36	38.73	38.85	-33	14,910	-0.22%
2023/11/16	3.5	38.07	5	37.98	38.15	-1.5	14,708	-0.01%
2023/11/15	4	38.23	31	37.56	38.10	-27	14,372	-0.19%
2023/11/13	0	0.00	20	35.75	35.95	-20	13,689	-0.15%
2023/11/08	35	35.79	2.2	35.61	35.60	32.8	14,702	0.22%
2023/11/07	2	36.18	0.2	36.20	36.20	1.8	14,722	0.01%
2023/11/06	1	35.50	14	36.05	36.15	-13	15,081	-0.09%
2023/11/01	2	34.15	5	34.65	34.10	-3	15,896	-0.02%
2023/10/31	12	34.67	0	0.00	34.35	12	16,955	0.07%
2023/10/30	1	35.35	0	0.00	35.40	1	19,616	0.01%
2023/10/26	3	34.88	0	0.00	34.85	3	19,979	0.02%
2023/10/23	6	34.92	5	34.90	34.75	1	20,329	0.00%
2023/10/20	0.2	35.10	3	35.10	34.85	-2.8	20,562	-0.01%
2023/10/19	7	35.50	5	35.60	35.75	2	20,932	0.01%
2023/10/18	21	35.96	5	35.77	35.60	16	21,258	0.08%
2023/10/17	3	36.43	10.2	36.30	36.10	-7.2	21,223	-0.03%
2023/10/16	14.1	35.88	0	0.00	36.05	14.1	21,485	0.07%
2023/10/13	11	37.55	0	0.00	37.35	11	21,407	0.05%
2023/10/12	0	0.00	1	37.60	37.85	-1	21,660	0.00%
2023/10/11	1	37.30	1	37.40	37.25	0	21,669	0.00%
2023/10/06	0	0.00	2	37.15	37.00	-2	21,830	-0.01%
2023/10/05	1	36.00	0	0.00	36.05	1	21,818	0.00%
2023/10/04	3.2	34.90	2	34.90	35.10	1.2	21,783	0.01%
2023/10/03	2	36.30	0	0.00	36.00	2	21,649	0.01%
2023/09/28	10	36.90	21	37.00	36.80	-11	21,784	-0.05%
2023/09/27	3	37.15	13	36.79	36.75	-10	22,001	-0.05%
2023/09/25	2	37.60	1	37.50	37.70	1	22,855	0.00%
2023/09/21	16	37.25	1	37.45	37.20	15	24,523	0.06%
2023/09/20	34.2	38.10	39	38.82	37.65	-4.8	26,186	-0.02%
2023/09/19	1	38.20	0	0.00	37.90	1	26,391	0.00%
2023/09/18	1.1	37.71	0	0.00	37.70	1.1	26,834	0.00%
2023/09/15	0	0.00	3	38.25	38.25	-3	27,128	-0.01%
2023/09/12	1	36.50	0	0.00	36.55	1	29,420	0.00%
2023/09/07	0	37.00	0	0.00	36.75	0	29,742	0.00%
2023/09/06	16	37.50	0	0.00	37.40	16	29,853	0.05%
2023/09/05	18	37.53	0	0.00	37.60	18	29,991	0.06%
2023/09/04	0	0.00	2	37.45	38.00	-2	30,532	-0.01%
2023/09/01	7	37.55	1	37.70	37.25	6	30,738	0.02%
2023/08/31	1	37.60	6	37.83	38.00	-5	30,855	-0.02%
2023/08/30	3	36.70	1	36.70	36.75	2	31,045	0.01%
2023/08/29	4.1	36.46	3	36.35	36.65	1.1	31,320	0.00%
2023/08/25	1	36.70	0	0.00	36.35	1	31,607	0.00%
2023/08/24	0	0.00	6	36.00	36.25	-6	31,683	-0.02%
2023/08/23	1	36.15	2	36.30	36.05	-1	31,599	0.00%
2023/08/22	5	35.90	0	0.00	35.90	5	31,758	0.02%
2023/08/21	1	36.40	0	0.00	36.55	1	31,803	0.00%
2023/08/18	10	36.60	1	36.50	36.40	9	31,887	0.03%
2023/08/17	8	36.12	0	0.00	36.40	8	31,950	0.03%
2023/08/16	3	35.55	20	35.80	35.70	-17	32,010	-0.05%
2023/08/15	1	36.00	3	35.92	35.90	-2	32,256	-0.01%
2023/08/14	5	36.01	12	36.14	35.70	-7	32,246	-0.02%
2023/08/11	22.2	38.16	0	0.00	38.10	22.2	31,692	0.07%
2023/08/10	5	38.68	3	38.75	38.35	2	31,654	0.01%
2023/08/09	11	39.20	0	0.00	38.95	11	31,430	0.04%
2023/08/08	3	39.73	6	39.99	39.55	-3	31,292	-0.01%
2023/08/07	4	38.78	4	39.10	39.35	0	31,124	0.00%
2023/08/04	34	39.32	10	39.14	38.90	24	31,013	0.08%
2023/08/02	68	41.89	116	42.29	41.35	-48	30,500	-0.16%	大賣/
2023/08/01	3	40.28	6	40.27	40.45	-3	28,883	-0.01%
2023/07/31	2	39.90	11.5	40.08	40.00	-9.5	29,099	-0.03%
2023/07/28	0	0.00	1	40.50	40.50	-1	29,027	0.00%
2023/07/27	1.2	40.23	0	0.00	40.35	1.2	29,065	0.00%
2023/07/26	3	40.18	2	40.30	39.85	1	29,173	0.00%
2023/07/25	64	40.15	7	39.72	40.40	57	29,388	0.19%
2023/07/24	3	39.07	13	39.22	39.10	-10	29,490	-0.03%
2023/07/21	8.4	40.20	62	40.18	39.90	-53.6	29,284	-0.18%
2023/07/20	4.2	40.70	15	40.72	40.60	-10.8	29,311	-0.04%
2023/07/19	15.1	40.63	0	0.00	40.40	15.1	29,499	0.05%
2023/07/18	7	40.99	1	40.70	40.65	6	29,507	0.02%
2023/07/17	24	41.69	4	41.59	41.45	20	29,426	0.07%
2023/07/14	16	41.30	0	0.00	40.85	16	29,446	0.05%
2023/07/13	9	41.07	4	41.23	40.80	5	29,844	0.02%
2023/07/12	32	41.17	5	41.45	41.35	27	30,584	0.09%
2023/07/11	11	40.98	6	41.50	40.90	5	31,559	0.02%
2023/07/10	2	41.25	2	41.36	41.15	0	31,979	0.00%
2023/07/07	3	41.33	58	40.98	41.20	-55	32,349	-0.17%
2023/07/06	1	42.05	4	42.05	41.75	-3	32,443	-0.01%
2023/07/05	14	42.11	5	41.80	41.70	9	32,592	0.03%
2023/07/04	13	41.98	3	42.10	41.90	10	32,579	0.03%
2023/07/03	15	42.39	8	42.46	42.40	7	32,809	0.02%
2023/06/30	20	41.03	11	41.09	41.00	9	32,848	0.03%
2023/06/29	19.1	40.80	0.2	41.05	40.60	18.9	32,276	0.06%
2023/06/28	57.6	41.57	29	41.34	41.10	28.6	31,888	0.09%
2023/06/27	15	43.84	39	44.12	43.55	-24	31,370	-0.08%
2023/06/26	9	44.89	0	0.00	44.80	9	31,693	0.03%
2023/06/21	5	46.40	0	0.00	46.25	5	32,110	0.02%
2023/06/20	7	46.96	8	47.05	46.90	-1	31,981	0.00%
2023/06/19	13	46.52	6	46.43	46.80	7	31,780	0.02%
2023/06/16	67	46.78	29	46.93	46.85	38	31,611	0.12%
2023/06/15	6	45.58	2	45.60	45.55	4	29,754	0.01%
2023/06/14	11	45.01	0	0.00	45.15	11	30,789	0.04%
2023/06/13	0	0.00	2.5	44.80	44.65	-2.5	30,901	-0.01%
2023/06/12	7.1	45.01	4.1	44.78	44.60	3	31,142	0.01%
2023/06/09	4	45.49	7	45.37	45.30	-3	31,339	-0.01%
2023/06/08	15.2	45.06	25	45.21	45.00	-9.8	31,906	-0.03%
2023/06/07	11.1	45.85	5.2	45.69	45.65	5.9	32,130	0.02%
2023/06/06	38	46.19	751	46.10	46.15	-713	32,358	-2.20%	大賣/鉅額交易
2023/06/05	643	47.21	3.2	47.03	46.95	639.8	32,793	1.95%	大買/鉅額交易
2023/06/02	105	46.37	6	46.58	46.40	99	33,858	0.29%	大買/
2023/06/01	4.1	45.67	2	45.55	45.50	2.1	34,064	0.01%
2023/05/31	0	0.00	0.1	46.38	46.20	-0.1	34,591	0.00%
2023/05/30	1	46.85	1	46.15	46.15	0	36,311	0.00%
2023/05/29	5	46.17	3.1	46.39	46.60	1.9	38,028	0.00%
2023/05/26	4	45.78	18	45.53	45.55	-14	38,563	-0.04%
2023/05/25	6	46.12	6	45.99	45.85	0	38,857	0.00%
2023/05/24	2	46.25	0	0.00	46.35	2	39,438	0.01%
2023/05/23	4.1	46.10	0	0.00	46.10	4.1	40,296	0.01%
2023/05/22	1.1	46.34	3	46.40	46.25	-1.9	41,148	0.00%
2023/05/19	8.1	46.86	5	47.05	46.45	3.1	42,489	0.01%
2023/05/18	7.1	47.32	11	47.46	47.60	-3.9	43,618	-0.01%
2023/05/17	3.2	46.91	1	46.90	46.75	2.2	44,200	0.00%
2023/05/16	0	0.00	4	46.53	46.60	-4	44,831	-0.01%
2023/05/15	1	45.55	0	0.00	45.90	1	45,104	0.00%
2023/05/12	18	46.39	1	46.60	45.90	17	45,729	0.04%
2023/05/11	18	46.39	1	46.60	45.90	17	45,863	0.04%
2023/05/10	2	46.95	1	46.85	47.05	1	46,182	0.00%
2023/05/09	5	46.81	26	46.38	46.25	-21	47,115	-0.04%
2023/05/08	24.2	47.96	10	47.90	47.70	14.2	47,357	0.03%
2023/05/04	8	50.24	13	50.11	50.30	-5	47,582	-0.01%
2023/05/03	3	49.87	2	50.20	50.20	1	48,900	0.00%
2023/05/02	6	49.98	11	50.29	50.40	-5	50,878	-0.01%
2023/04/28	1	50.30	2	49.30	49.65	-1	53,192	0.00%
2023/04/27	3.5	48.50	2	48.15	48.30	1.5	53,203	0.00%
2023/04/26	5	48.45	0	0.00	48.75	5	53,147	0.01%
2023/04/25	1	48.80	1	48.80	48.60	0	53,164	0.00%
2023/04/24	2	49.88	1	50.00	49.85	1	53,666	0.00%
2023/04/21	15	49.99	10	50.13	49.90	5	53,707	0.01%
2023/04/20	4.2	49.87	0	0.00	49.85	4.2	54,235	0.01%
2023/04/19	0	0.00	31	50.90	50.70	-31	55,088	-0.06%
2023/04/18	4.1	50.55	8	51.04	50.40	-3.9	55,807	-0.01%
2023/04/17	108	51.91	107	51.83	51.90	1	55,960	0.00%	大買/大賣/
2023/04/14	59	51.18	23	51.21	51.50	36	57,315	0.06%
2023/04/13	14	49.69	2	50.15	49.50	12	57,195	0.02%
2023/04/12	4	50.15	3	50.13	49.95	1	58,092	0.00%
2023/04/11	4	49.45	2	49.50	49.45	2	58,866	0.00%
2023/04/10	12.1	49.22	4	49.70	49.10	8.1	59,744	0.01%
2023/04/07	5	49.46	3	49.65	49.55	2	60,137	0.00%
2023/04/06	3.6	48.71	0	0.00	49.40	3.6	60,348	0.01%
2023/03/31	17.1	49.25	11	48.97	48.75	6.1	60,414	0.01%
2023/03/30	6	49.94	3.4	50.08	49.85	2.6	60,949	0.00%
2023/03/29	5.1	50.10	6.2	50.06	50.00	-1.1	63,156	0.00%
2023/03/28	25.5	49.98	11	49.98	49.80	14.5	63,770	0.02%
2023/03/27	45	51.45	4	51.65	51.30	41	63,196	0.06%
2023/03/24	49.2	52.82	17	52.81	53.10	32.1	62,942	0.05%
2023/03/23	6	51.85	3	52.23	52.00	3	62,652	0.00%
2023/03/22	3	51.70	3.5	51.79	51.70	-0.5	63,005	0.00%
2023/03/21	5	51.98	6	52.20	51.60	-1	63,637	0.00%
2023/03/20	8	51.99	6	52.08	51.70	2	63,826	0.00%
2023/03/17	5	52.16	10	52.17	52.80	-5	64,550	-0.01%
2023/03/16	3.4	51.29	4	50.88	50.70	-0.6	64,938	0.00%
2023/03/15	22.2	51.96	37	51.83	51.50	-14.8	67,072	-0.02%
2023/03/14	16.1	51.11	3	51.70	50.80	13.1	68,046	0.02%
2023/03/13	11	51.52	12	51.93	52.30	-1	69,167	0.00%
2023/03/10	7	51.57	0	0.00	51.50	7	71,266	0.01%
2023/03/09	2	53.29	16.1	53.55	52.60	-14.1	72,456	-0.02%
2023/03/08	23.2	53.83	12	53.68	53.50	11.2	74,395	0.02%
2023/03/07	20.5	53.29	18.1	52.50	53.80	2.4	74,564	0.00%
2023/03/06	7.2	50.64	2	51.00	50.70	5.2	74,340	0.01%
2023/03/03	9.7	50.28	7	50.52	49.95	2.7	76,079	0.00%
2023/03/02	27	49.64	15	49.53	50.20	12	76,368	0.02%
2023/03/01	20.2	52.00	4	51.10	51.00	16.2	75,765	0.02%
2023/02/24	5.5	56.75	7	56.64	56.60	-1.5	75,178	0.00%
2023/02/23	1	57.60	2	57.85	57.30	-1	75,552	0.00%
2023/02/22	6	57.52	5	57.34	57.30	1	76,635	0.00%
2023/02/21	19	58.35	4	57.95	57.80	15	78,358	0.02%
2023/02/20	8.5	58.56	14.1	58.32	58.60	-5.6	80,000	-0.01%
2023/02/17	16	56.94	18	56.34	57.50	-2	82,088	0.00%
2023/02/16	8	55.35	29	56.04	56.30	-21	82,733	-0.03%
2023/02/15	1	53.70	2	53.80	54.20	-1	82,929	0.00%
2023/02/14	7	53.49	4	53.10	52.90	3	83,055	0.00%
2023/02/13	5	52.58	1	53.10	53.10	4	83,654	0.00%
2023/02/10	13	53.22	1	52.80	53.00	12	85,030	0.01%
2023/02/09	1	53.30	7	53.17	53.40	-6	86,218	-0.01%
2023/02/08	3	53.20	2	52.85	52.70	1	86,205	0.00%
2023/02/07	13.2	52.72	18	52.28	52.60	-4.9	86,045	-0.01%
2023/02/06	15	54.15	16	54.48	53.90	-1	85,738	0.00%
2023/02/03	5	54.00	7	54.43	54.20	-2	85,519	0.00%
2023/02/02	18.1	54.30	11	54.19	54.00	7.1	85,024	0.01%
2023/02/01	21	53.96	21	54.36	54.60	0	84,252	0.00%
2023/01/31	28	53.16	45	53.86	54.20	-17	83,144	-0.02%
2023/01/30	5	50.82	21.5	50.95	52.00	-16.5	81,421	-0.02%
2023/01/17	2	47.20	16.2	47.53	47.70	-14.2	79,292	-0.02%
2023/01/16	1	46.80	1	47.05	47.05	0	79,485	0.00%
2023/01/13	3	47.13	3	47.12	46.85	0	79,961	0.00%
2023/01/12	10	47.36	20	47.34	47.10	-10	80,296	-0.01%
2023/01/11	7	47.29	6	47.50	47.10	1	79,661	0.00%
2023/01/10	3	47.53	8	47.57	47.20	-5	79,638	-0.01%
2023/01/09	20	47.24	15	47.83	47.60	5	79,338	0.01%
2023/01/06	4.1	46.50	6	47.02	47.70	-1.9	78,627	0.00%
2023/01/05	3	47.07	7	47.23	47.00	-4	78,464	-0.01%
2023/01/04	22.1	48.05	11.2	48.35	46.95	10.9	78,133	0.01%
2023/01/03	8	46.28	3	46.68	46.95	5	76,474	0.01%
2022/12/30	6.1	47.60	16.1	48.05	47.20	-10	75,657	-0.01%
2022/12/29	5.1	46.64	4	46.73	46.60	1.1	74,686	0.00%
2022/12/28	7.1	48.23	4	48.25	47.60	3.1	74,493	0.00%
2022/12/27	0	0.00	1	47.90	47.90	-1	74,206	0.00%
2022/12/26	1	46.60	10	46.70	46.65	-9	74,481	-0.01%
2022/12/23	4	46.71	2	46.80	46.75	2	75,126	0.00%
2022/12/22	3	48.15	2	48.30	47.55	1	75,683	0.00%
2022/12/21	13	48.63	21	48.61	47.75	-8	75,572	-0.01%
2022/12/20	6	46.77	5	47.25	46.10	1	73,812	0.00%
2022/12/19	14	47.29	9	47.49	46.95	5	73,561	0.01%
2022/12/16	13	48.00	16	48.17	48.20	-3	74,003	0.00%
2022/12/15	3	48.38	2	48.03	48.05	1	73,914	0.00%
2022/12/14	5	47.65	4	47.70	47.85	1	74,877	0.00%
2022/12/13	13	47.47	13	47.60	47.30	0	76,118	0.00%
2022/12/12	2	46.75	1	46.90	47.15	1	75,796	0.00%
2022/12/09	10.3	47.22	2	47.10	46.95	8.3	76,135	0.01%
2022/12/08	31.1	48.63	31	48.01	47.90	0.1	75,716	0.00%
2022/12/07	28	47.75	43	48.12	47.30	-15	75,092	-0.02%
2022/12/06	10.1	48.85	10	48.94	48.30	0.1	74,060	0.00%
2022/12/05	4	48.40	3	49.02	49.05	1	73,091	0.00%
2022/12/02	34	48.50	28.5	48.49	48.90	5.5	71,808	0.01%
2022/12/01	10.5	46.87	9.1	46.63	46.00	1.4	69,304	0.00%
2022/11/30	28	46.36	37	46.67	46.70	-9	67,824	-0.01%
2022/11/29	39	45.28	33	45.16	45.45	6	65,835	0.01%
2022/11/28	39	45.28	31	45.32	45.95	8	65,403	0.01%
2022/11/25	49	44.69	58	44.92	45.25	-9	64,630	-0.01%
2022/11/24	10	43.48	41	42.84	43.90	-31	63,251	-0.05%
2022/11/23	13	43.11	9	43.08	42.90	4	62,958	0.01%
2022/11/22	28	42.40	23	42.54	42.60	5	62,376	0.01%
2022/11/21	43	43.83	12	43.34	43.20	31	62,300	0.05%
2022/11/18	19	43.61	15	43.93	43.70	4	62,621	0.01%
2022/11/17	22	45.23	6.1	46.43	44.55	15.9	63,126	0.03%
2022/11/16	31.2	48.46	26	47.98	48.00	5.2	61,132	0.01%
2022/11/15	21	47.35	51	47.32	48.35	-30	59,027	-0.05%
2022/11/14	14	44.21	21	44.15	44.55	-7	56,831	-0.01%
2022/11/11	11	42.44	12	42.46	42.15	-1	55,531	0.00%
2022/11/10	28	41.27	39	41.15	41.05	-11	55,436	-0.02%
2022/11/09	11	41.15	21.3	41.07	40.70	-10.3	55,961	-0.02%
2022/11/08	37	40.76	14	40.56	40.10	23	57,038	0.04%
2022/11/07	15	38.51	37	39.42	40.45	-22	56,722	-0.04%
2022/11/04	9	36.69	5	36.84	36.80	4	54,996	0.01%
2022/11/03	6	36.80	7	37.13	37.20	-1	54,897	0.00%
2022/11/02	10	37.14	6	37.39	36.70	4	54,959	0.01%
2022/11/01	7	36.76	12	36.67	37.05	-5	54,882	-0.01%
2022/10/31	1.6	35.87	11	35.99	35.75	-9.4	54,430	-0.02%
2022/10/28	12	35.70	1	35.80	35.35	11	54,459	0.02%
2022/10/27	3	36.02	12	35.74	36.10	-9	54,593	-0.02%
2022/10/26	14	34.82	4	35.04	34.50	10	54,874	0.02%
2022/10/25	10	35.81	8	35.52	35.35	2	55,190	0.00%
2022/10/24	9	36.64	11	36.39	36.15	-2	55,368	0.00%
2022/10/21	23	35.97	23	35.92	35.75	0	55,836	0.00%
2022/10/20	6	34.64	2	34.40	34.80	4	55,494	0.01%
2022/10/19	5	35.76	8	35.91	35.50	-3	55,194	-0.01%
2022/10/18	12	35.48	14	35.92	35.55	-2	56,211	0.00%
2022/10/17	7	34.96	2	35.08	35.45	5	57,411	0.01%
2022/10/14	8	36.38	11	36.39	36.25	-3	57,440	-0.01%
2022/10/13	17	35.76	31	35.64	34.65	-14	57,487	-0.02%
2022/10/12	2	36.83	5	37.15	37.50	-3	57,066	-0.01%
2022/10/11	13	37.20	4	37.26	36.85	9	57,342	0.02%
2022/10/07	8.9	38.89	1	39.10	39.10	7.9	56,835	0.01%
2022/10/06	14.1	39.08	2	39.58	39.15	12.1	56,900	0.02%
2022/10/05	19	40.28	15	40.20	39.55	4	56,737	0.01%
2022/10/04	13	40.10	27	40.28	39.75	-14	56,124	-0.02%
2022/10/03	28	39.19	10	39.05	38.70	18	55,642	0.03%
2022/09/30	23	39.92	11	40.21	40.50	12	55,200	0.02%
2022/09/29	20	40.09	33.5	39.94	40.00	-13.5	54,574	-0.02%
2022/09/28	22	39.40	12	38.65	38.15	10	53,971	0.02%
2022/09/27	6	40.00	9	40.43	40.95	-3	53,370	-0.01%
2022/09/26	9	39.59	18	39.45	39.10	-9	53,533	-0.02%
2022/09/23	26	41.20	26	41.01	40.50	0	53,473	0.00%
2022/09/22	14	41.95	9.4	41.97	42.20	4.6	53,419	0.01%
2022/09/21	21	42.44	22	42.26	42.00	-1	53,190	0.00%
2022/09/20	26	41.97	57.5	41.65	42.50	-31.5	52,587	-0.06%
2022/09/19	14	40.07	19	39.96	39.75	-5	51,523	-0.01%
2022/09/16	21	39.70	3	40.08	39.35	18	51,682	0.03%
2022/09/15	11	40.55	10	40.59	40.50	1	51,590	0.00%
2022/09/14	26	40.48	30	40.79	41.25	-4	51,776	-0.01%
2022/09/13	12	40.55	30	40.53	40.95	-18	51,485	-0.03%
2022/09/12	4	39.36	2	39.25	39.30	2	51,026	0.00%
2022/09/08	2	38.13	2	38.13	38.35	0	51,662	0.00%
2022/09/07	8	37.82	8	37.93	37.50	0	52,452	0.00%
2022/09/06	3	38.27	4	38.39	37.80	-1	53,884	0.00%
2022/09/05	4	38.81	0	0.00	38.15	4	55,751	0.01%
2022/09/02	21	39.42	17	39.48	39.15	4	55,902	0.01%
2022/09/01	29	39.35	27	39.55	39.90	2	56,169	0.00%
2022/08/31	18	39.30	21	39.82	39.70	-3	56,804	-0.01%
2022/08/30	28	39.34	31	39.38	39.15	-3	57,300	-0.01%
2022/08/29	20	37.89	17	38.63	38.50	3	58,449	0.01%
2022/08/26	19	39.64	15	39.83	38.95	4	59,969	0.01%
2022/08/25	8	39.45	15	39.59	39.25	-7	60,852	-0.01%
2022/08/24	14	38.73	18	38.83	39.45	-4	63,006	-0.01%
2022/08/23	1	37.40	1	37.65	37.40	0	66,603	0.00%
2022/08/22	1	37.80	4	37.93	37.80	-3	70,002	0.00%
2022/08/19	16	37.83	27	37.84	37.35	-11	74,283	-0.01%
2022/08/18	35	37.54	31	38.09	38.20	4	77,062	0.01%
2022/08/17	31	38.11	21	38.02	38.10	10	79,423	0.01%
2022/08/16	22	36.88	22	37.00	37.10	0	80,040	0.00%
2022/08/15	35	36.02	50.5	35.31	36.75	-15.5	80,689	-0.02%
2022/08/12	18	33.92	18	34.04	34.40	0	81,065	0.00%
2022/08/11	0	0.00	3	32.20	32.25	-3	81,478	0.00%
2022/08/10	0	0.00	19	31.65	31.65	-19	83,205	-0.02%
2022/08/09	22	31.55	1	31.50	31.50	21	84,264	0.02%
2022/08/08	2	33.00	0	0.00	32.35	2	85,484	0.00%
2022/08/05	3	32.13	3	32.20	32.05	0	87,021	0.00%
2022/08/04	1	31.80	3	31.70	31.60	-2	89,249	0.00%
2022/08/03	9.3	32.13	7	32.53	32.10	2.3	90,385	0.00%
2022/08/02	9	33.59	8	33.33	32.70	1	91,502	0.00%
2022/08/01	6	33.58	1	34.30	33.40	5	92,208	0.01%
2022/07/29	1.3	33.70	22	34.05	33.90	-20.7	92,505	-0.02%
2022/07/28	13	33.98	13	34.09	34.20	0	93,538	0.00%
2022/07/27	0	0.00	1	32.95	33.00	-1	94,051	0.00%
2022/07/25	51	33.49	58	33.37	33.45	-7	99,871	-0.01%
2022/07/22	39	32.22	10	31.82	32.05	29	101,903	0.03%
2022/07/21	10	34.15	11	34.24	34.05	-1	102,042	0.00%
2022/07/20	12	33.85	7	34.10	33.50	5	104,907	0.00%
2022/07/19	2	33.65	1	33.70	33.70	1	106,695	0.00%
2022/07/18	6	34.03	13	34.00	34.10	-7	111,033	-0.01%
2022/07/15	1	33.65	1	33.50	33.10	0	114,012	0.00%
2022/07/14	3	32.75	4	33.24	33.40	-1	119,148	0.00%
2022/07/13	6	33.25	7	33.31	33.30	-1	121,630	0.00%
2022/07/12	4	32.36	3	32.57	32.55	1	123,450	0.00%
2022/07/11	4	33.75	6	33.70	33.45	-2	126,232	0.00%
2022/07/08	14.5	33.36	13	34.04	33.25	1.5	130,524	0.00%
2022/07/07	7	33.72	3	33.50	33.80	4	132,797	0.00%
2022/07/06	1	34.20	1	33.10	33.10	0	133,707	0.00%
2022/07/05	7	34.02	1	34.20	34.20	6	133,216	0.00%
2022/07/04	2	34.30	3	34.10	34.40	-1	132,608	0.00%
2022/07/01	6	34.63	6	34.65	34.70	0	131,785	0.00%
2022/06/30	14	36.35	10	37.28	36.05	4	131,073	0.00%
2022/06/29	9	36.67	6	36.72	37.10	3	130,017	0.00%
2022/06/28	4	36.06	16	37.15	37.00	-12	129,734	-0.01%
2022/06/27	3	37.80	2	37.75	37.45	1	128,898	0.00%
2022/06/24	10.5	37.77	10	36.90	37.00	0.5	128,165	0.00%
2022/06/23	5	37.42	2	37.78	37.45	3	127,537	0.00%
2022/06/22	16	39.06	14	38.50	37.80	2	126,759	0.00%
2022/06/21	6	39.78	269	40.00	40.40	-263	125,885	-0.21%	大賣/鉅額交易
2022/06/20	182	42.53	59	42.26	40.60	123	125,198	0.10%	大買/鉅額交易
2022/06/17	186	42.41	56	42.47	42.40	130	124,347	0.10%	大買/鉅額交易
2022/06/16	14	43.15	21	42.96	41.55	-7	123,433	-0.01%
2022/06/15	13	43.90	28	43.31	43.05	-15	122,525	-0.01%
2022/06/14	64	44.28	33.4	43.83	44.70	30.6	120,804	0.03%
2022/06/13	13	42.33	7	42.44	42.55	6	118,737	0.01%
2022/06/10	16	43.33	19	43.16	43.15	-3	118,187	0.00%
2022/06/09	11	43.03	26	42.94	44.00	-15	117,463	-0.01%
2022/06/08	17	43.71	12	43.62	43.35	5	116,333	0.00%
2022/06/07	35	44.14	25	43.54	43.30	10	115,269	0.01%
2022/06/06	18.2	44.46	17	44.72	43.55	1.2	113,749	0.00%
2022/06/02	34.7	47.65	72	47.16	46.70	-37.3	112,683	-0.03%
2022/06/01	71	48.91	39	49.16	48.50	32	111,442	0.03%
2022/05/31	25	47.42	33.8	47.35	47.10	-8.8	108,762	-0.01%
2022/05/30	50	47.29	36	47.55	47.20	14	103,563	0.01%
2022/05/27	53	44.92	70	45.09	45.25	-17	100,064	-0.02%
2022/05/26	47	43.54	44	43.90	42.70	3	96,022	0.00%
2022/05/25	44	41.90	47.4	42.80	44.20	-3.4	92,605	0.00%
2022/05/24	22	40.26	22	40.24	40.20	0	89,692	0.00%
2022/05/23	15	40.01	18	40.08	39.30	-3	88,025	0.00%
2022/05/20	48	38.95	52.8	39.40	39.20	-4.8	86,458	-0.01%
2022/05/19	43	37.08	35	37.16	37.00	8	83,932	0.01%
2022/05/18	34	38.74	28	39.11	39.40	6	82,135	0.01%
2022/05/17	19	37.91	19	37.67	37.60	0	80,262	0.00%
2022/05/16	29	36.94	33	38.03	38.35	-4	78,910	-0.01%
2022/05/13	88.3	37.55	70	37.12	36.85	18.3	77,209	0.02%
2022/05/12	14	37.76	14	38.03	37.50	0	74,908	0.00%
2022/05/11	30	37.43	51	37.36	36.50	-21	72,547	-0.03%
2022/05/10	1	38.40	5	38.08	38.25	-4	71,199	-0.01%
2022/05/09	14	39.83	24	40.18	38.80	-10	69,713	-0.01%
2022/05/06	8	41.04	22	41.33	41.70	-14	68,545	-0.02%
2022/05/05	8	42.54	1	42.90	41.90	7	67,551	0.01%
2022/05/04	18	42.85	5	42.58	41.85	13	65,940	0.02%
2022/05/03	10	43.51	8	44.75	43.10	2	64,473	0.00%
2022/04/29	108.5	46.40	69	46.53	44.80	39.5	62,926	0.06%	大買/
2022/04/28	43	44.54	50	45.09	46.75	-7	57,896	-0.01%
2022/04/27	22	42.15	29	42.74	42.50	-7	54,592	-0.01%
2022/04/26	42	44.31	34	44.17	43.95	8	52,883	0.02%
2022/04/25	57	43.96	41	43.58	43.80	16	49,418	0.03%
2022/04/22	72	46.62	109	46.71	46.10	-37	47,070	-0.08%	大賣/
2022/04/21	150	44.64	138	45.20	44.75	12	42,273	0.03%	大買/大賣/
2022/04/20	57	44.06	50.1	44.30	45.30	6.9	38,811	0.02%
2022/04/19	31	40.77	159	41.48	42.75	-128	33,421	-0.38%	大賣/鉅額交易
2022/04/18	88	38.67	73	38.66	38.90	15	30,522	0.05%
2022/04/15	63	38.34	56	38.04	38.75	7	28,281	0.02%
2022/04/14	48	36.52	44	36.15	37.20	4	24,883	0.02%
2022/04/13	51	32.52	54	33.88	34.30	-3	20,155	-0.01%
2022/04/12	5	30.86	32	30.80	31.20	-27	17,256	-0.16%
2022/04/01	1	28.75	2	29.25	29.40	-1	15,618	-0.01%
2022/03/31	0	0.00	9	29.63	29.40	-9	15,547	-0.06%
2022/03/30	3	29.05	3	29.12	29.05	0	15,289	0.00%
2022/03/28	3	28.32	0	0.00	28.60	3	14,999	0.02%
2022/03/24	3	29.25	1	29.30	29.30	2	14,876	0.01%
2022/03/23	3	29.75	6	29.45	29.50	-3	14,855	-0.02%
2022/03/22	0	0.00	11	29.66	29.55	-11	14,834	-0.07%
2022/03/21	3	29.45	2	29.15	29.15	1	14,736	0.01%
2022/03/18	1	28.90	3	28.80	29.10	-2	14,688	-0.01%
2022/03/17	1	28.25	0	0.00	28.35	1	14,536	0.01%
2022/03/16	3	27.85	12	28.23	27.95	-9	14,441	-0.06%
2022/03/15	9	28.83	0	0.00	28.60	9	14,104	0.06%
2022/03/14	2	29.15	2	29.20	29.55	0	13,942	0.00%
2022/03/11	3	28.93	20	28.80	28.70	-17	13,783	-0.12%
2022/03/10	19	28.98	52	28.79	29.15	-33	13,591	-0.24%
2022/03/09	1	29.25	2	29.05	29.00	-1	13,232	-0.01%
2022/03/08	25	30.11	6	31.17	28.70	19	12,865	0.15%
2022/03/07	31	30.31	27	29.99	30.55	4	11,695	0.03%
2022/03/04	10	30.60	14	30.23	30.05	-4	10,890	-0.04%
2022/03/03	1	28.90	15	29.41	29.85	-14	10,167	-0.14%
2022/03/02	7	28.85	6	29.18	28.85	1	10,387	0.01%
2022/03/01	0	0.00	17.5	28.94	29.00	-17.5	10,406	-0.17%
2022/02/25	13	28.03	3	28.70	27.90	10	9,906	0.10%
2022/02/24	22	28.11	0	0.00	27.75	22	9,778	0.22%
2022/02/23	13.5	27.99	0	0.00	27.85	13.5	9,483	0.14%
2022/02/22	0	0.00	3	28.00	28.30	-3	8,918	-0.03%
2022/02/21	32	27.95	1.5	27.73	27.85	30.5	8,469	0.36%
2022/02/17	0	0.00	3	27.20	27.05	-3	8,224	-0.04%
2022/02/16	0	0.00	2	26.50	26.55	-2	8,170	-0.02%
2022/02/15	0.5	26.40	0	0.00	26.20	0.5	8,344	0.01%
2022/02/14	1	26.45	1	26.30	26.40	0	8,444	0.00%
2022/02/11	0	0.00	7	26.81	26.75	-7	8,521	-0.08%
2022/02/10	0	0.00	7	27.24	27.15	-7	8,582	-0.08%
2022/02/09	0	0.00	10	27.16	27.20	-10	8,836	-0.11%
2022/02/08	0	0.00	10	27.16	27.10	-10	8,902	-0.11%
2022/02/07	0	0.00	1	26.40	26.55	-1	8,858	-0.01%
2022/01/25	6	25.30	0	0.00	25.25	6	9,155	0.07%
2022/01/24	0	0.00	10	25.55	26.00	-10	9,147	-0.11%
2022/01/21	10	26.18	3	26.70	26.05	7	9,163	0.08%
2022/01/20	2	26.30	5	26.50	26.45	-3	9,032	-0.03%
2022/01/19	5	26.00	0	0.00	25.90	5	8,962	0.06%
2022/01/18	0	0.00	3	26.25	26.30	-3	8,972	-0.03%
2022/01/13	0	0.00	10	26.70	26.25	-10	9,409	-0.11%
2022/01/07	0	0.00	34	25.60	25.60	-34	10,449	-0.33%
2021/12/29	0	0.00	25	26.45	26.50	-25	10,952	-0.23%
2021/12/28	0	0.00	19.1	26.45	26.55	-19.1	11,040	-0.17%
2021/12/23	0	0.00	3	26.25	26.35	-3	11,413	-0.03%
2021/12/20	0	0.00	50	26.30	26.10	-50	11,976	-0.42%
2021/12/17	50	26.15	0	0.00	25.90	50	12,013	0.42%
2021/12/16	4	25.98	0	0.00	25.80	4	12,018	0.03%
2021/12/15	1	26.00	0	0.00	26.00	1	12,133	0.01%
2021/12/14	2	26.10	0	0.00	26.00	2	12,313	0.02%
2021/12/13	0	0.00	1	26.85	26.75	-1	12,441	-0.01%
2021/12/09	0	0.00	4	26.98	26.75	-4	12,751	-0.03%
2021/12/08	1	26.75	2	26.85	26.75	-1	12,873	-0.01%
2021/12/03	0	0.00	25	26.35	26.25	-25	13,062	-0.19%
2021/12/02	14	26.17	0	0.00	26.05	14	13,108	0.11%
2021/12/01	0	0.00	3	26.25	26.35	-3	13,121	-0.02%
2021/11/30	19	26.38	0	0.00	26.10	19	13,245	0.14%
2021/11/29	4	26.11	0	0.00	26.15	4	13,254	0.03%
2021/11/26	13	27.77	0	0.00	26.60	13	13,245	0.10%
2021/11/25	1	28.50	7	28.34	28.65	-6	12,778	-0.05%
2021/11/24	6	27.95	6	27.93	27.80	0	12,486	0.00%
2021/11/23	1	27.95	1	28.05	27.60	0	12,343	0.00%
2021/11/22	3	27.57	0	0.00	27.80	3	12,537	0.02%
2021/11/19	3	27.53	2	27.55	27.45	1	12,467	0.01%
2021/11/18	0	0.00	1	27.60	27.45	-1	12,532	-0.01%
2021/11/17	0	0.00	1	27.35	27.30	-1	12,567	-0.01%
2021/11/16	0	0.00	2	27.30	27.25	-2	12,848	-0.02%
2021/11/15	0	0.00	5	27.58	27.50	-5	13,098	-0.04%
2021/11/11	2	27.60	2	27.20	27.20	0	13,389	0.00%
2021/11/10	2	27.33	17	27.29	27.35	-15	13,737	-0.11%
2021/11/09	3	27.08	0	0.00	27.30	3	13,832	0.02%
2021/11/08	6	27.93	0	0.00	27.55	6	13,841	0.04%
2021/11/05	5	27.00	1	27.15	27.25	4	13,863	0.03%
2021/11/04	15	27.23	4	27.26	27.15	11	14,011	0.08%
2021/11/03	2	27.18	0	0.00	27.10	2	14,733	0.01%
2021/11/02	3	26.62	4	26.85	26.60	-1	15,231	-0.01%
2021/10/26	0	0.00	1	25.95	26.05	-1	17,992	-0.01%
2021/10/22	3	25.80	0	0.00	25.70	3	18,743	0.02%
2021/10/21	10	26.95	15	26.98	27.00	-5	18,986	-0.03%
2021/10/20	8	26.40	10	26.10	26.40	-2	19,021	-0.01%
2021/10/19	1	25.65	2	25.80	25.75	-1	18,855	-0.01%
2021/10/18	3	26.08	2	25.88	25.75	1	19,076	0.01%
2021/10/15	8	25.34	25	25.42	25.20	-17	19,274	-0.09%
2021/10/12	19	23.30	9	23.70	23.25	10	21,767	0.05%
2021/10/07	2	23.95	2	23.95	23.95	0	22,293	0.00%
2021/10/04	1	24.00	0	0.00	23.80	1	22,892	0.00%
2021/10/01	5	24.36	0	0.00	24.30	5	23,168	0.02%
2021/09/28	3	25.40	0	0.00	25.55	3	23,680	0.01%
2021/09/27	0	0.00	10	26.10	26.30	-10	24,028	-0.04%
2021/09/24	11	25.65	6	25.83	25.65	5	25,074	0.02%
2021/09/23	2	25.75	0	0.00	25.55	2	27,043	0.01%
2021/09/22	3.3	25.52	10	25.50	25.60	-6.7	30,274	-0.02%
2021/09/17	1	26.60	0	0.00	26.65	1	32,330	0.00%
2021/09/16	5	27.14	0	0.00	27.10	5	32,777	0.02%
2021/09/15	0	0.00	1	26.85	26.80	-1	32,744	0.00%
2021/09/13	4	26.94	1	26.85	26.85	3	33,545	0.01%
2021/09/10	0	0.00	1	26.30	26.50	-1	33,738	0.00%
2021/09/06	2	26.25	0	0.00	26.20	2	35,586	0.01%
2021/09/03	0	0.00	1	26.90	26.70	-1	35,832	0.00%
2021/09/02	2	26.58	0	0.00	26.15	2	36,114	0.01%
2021/09/01	8	26.90	11	26.98	26.90	-3	36,312	-0.01%
2021/08/31	1	26.85	0	0.00	26.85	1	36,420	0.00%
2021/08/30	2	26.15	1	26.65	26.65	1	36,871	0.00%
2021/08/27	1	26.25	0	0.00	26.15	1	37,098	0.00%
2021/08/26	15	26.67	10	26.23	25.75	5	37,413	0.01%
2021/08/25	1.1	25.37	1	25.45	25.65	0.1	37,728	0.00%
2021/08/23	2	24.85	3	24.72	24.90	-1	39,863	0.00%
2021/08/20	9	23.58	20	23.66	23.85	-11	41,351	-0.03%
2021/08/19	3	24.15	0	0.00	24.05	3	42,339	0.01%
2021/08/18	2	25.05	1	25.30	25.35	1	42,405	0.00%
2021/08/17	13	24.82	8	25.70	24.70	5	42,665	0.01%
2021/08/16	2	25.63	10	26.05	25.40	-8	42,830	-0.02%
2021/08/13	1	26.75	0	0.00	26.70	1	42,961	0.00%
2021/08/12	1	27.30	3	27.28	27.45	-2	43,555	0.00%
2021/08/11	2	26.78	5	27.25	26.70	-3	45,170	-0.01%
2021/08/10	0	0.00	21	27.35	27.30	-21	45,568	-0.05%
2021/08/09	2	27.30	2	27.38	27.85	0	46,208	0.00%
2021/08/06	56	29.46	32	29.07	28.60	24	46,370	0.05%
2021/08/05	3	29.13	5	29.19	29.05	-2	47,168	0.00%
2021/08/04	5	29.20	1	28.90	29.35	4	47,913	0.01%
2021/08/03	195	28.38	202	28.56	29.35	-7	49,620	-0.01%	大買/大賣/
2021/08/02	20	27.32	660	28.15	27.80	-640	52,253	-1.22%	大賣/鉅額交易
2021/07/30	651	28.57	5	28.78	28.50	646	53,479	1.21%	大買/鉅額交易
2021/07/29	0	0.00	15	28.47	28.30	-15	56,730	-0.03%
2021/07/28	13	27.57	45	27.92	27.65	-32	58,738	-0.05%
2021/07/27	15	28.58	10	28.48	28.00	5	60,156	0.01%
2021/07/26	1	28.20	105	28.78	28.00	-104	61,767	-0.17%	大賣/鉅額交易
2021/07/23	2	27.85	14	27.91	28.35	-12	65,081	-0.02%
2021/07/22	8	27.44	0	0.00	27.35	8	68,213	0.01%
2021/07/21	18	27.81	22	28.69	27.55	-4	72,396	-0.01%
2021/07/20	131	28.75	3	28.60	28.50	128	73,340	0.17%	大買/鉅額交易
2021/07/19	55	29.65	142	29.71	29.90	-87	73,331	-0.12%	大賣/
2021/07/16	100	27.75	12	28.20	28.30	88	73,681	0.12%
2021/07/15	24	27.36	12	27.35	27.95	12	73,748	0.02%
2021/07/14	12	26.66	10	26.96	26.55	2	74,330	0.00%
2021/07/13	17	27.15	13	27.87	27.05	4	75,645	0.01%
2021/07/12	6	27.53	8	28.02	27.50	-2	76,841	0.00%
2021/07/09	12	27.23	0	0.00	27.15	12	77,598	0.02%
2021/07/08	6	27.48	12	27.69	27.95	-6	77,736	-0.01%
2021/07/07	0	0.00	3	27.05	27.10	-3	77,722	0.00%
2021/07/06	0	0.00	16	27.59	27.60	-16	77,871	-0.02%
2021/07/05	8	28.06	43	28.18	28.05	-35	77,753	-0.05%
2021/07/02	1	28.15	25	28.18	28.05	-24	77,717	-0.03%
2021/07/01	53	28.97	25	29.19	28.00	28	77,301	0.04%
2021/06/30	44	30.05	29.2	29.97	29.30	14.8	76,223	0.02%
2021/06/29	187	29.50	60	29.66	29.25	127	74,188	0.17%	大買/鉅額交易
2021/06/28	49	27.64	62	27.98	28.45	-13	70,937	-0.02%
2021/06/25	2	26.00	15	26.30	25.90	-13	68,893	-0.02%
2021/06/24	0	0.00	36	25.65	25.70	-36	68,455	-0.05%
2021/06/23	16	25.39	9	25.49	25.55	7	68,401	0.01%
2021/06/22	26	25.37	20.2	25.60	25.35	5.8	68,261	0.01%
2021/06/21	12	24.29	6	24.83	24.90	6	67,411	0.01%
2021/06/18	22	24.87	20	24.85	24.75	2	67,109	0.00%
2021/06/17	10	25.26	8	25.25	25.35	2	66,642	0.00%
2021/06/16	10	26.17	1	25.90	25.90	9	66,294	0.01%
2021/06/15	10	26.84	1	26.75	26.90	9	65,885	0.01%
2021/06/11	4	26.35	9	26.26	26.30	-5	65,297	-0.01%
2021/06/10	1	25.90	0	0.00	26.05	1	65,024	0.00%
2021/06/08	0	0.00	5	26.35	26.30	-5	64,368	-0.01%
2021/06/07	6	26.33	15	27.00	26.30	-9	64,196	-0.01%
2021/06/04	10	26.20	8	26.47	26.20	2	63,593	0.00%
2021/06/03	8	26.68	3	26.90	26.65	5	63,466	0.01%
2021/06/02	4	27.01	2	26.78	26.70	2	63,063	0.00%
2021/06/01	11	26.33	12	26.45	26.50	-1	62,428	0.00%
2021/05/31	20	26.50	28	26.50	26.45	-8	61,897	-0.01%
2021/05/28	37	25.06	34	25.52	25.25	3	60,356	0.00%
2021/05/27	3	24.32	6	24.54	23.95	-3	58,911	-0.01%
2021/05/26	22	24.02	22	23.80	23.85	0	57,804	0.00%
2021/05/25	9	23.79	10	24.00	24.00	-1	57,484	0.00%
2021/05/24	7	23.57	2	23.45	23.40	5	57,093	0.01%
2021/05/21	3	23.62	9	23.42	23.75	-6	56,868	-0.01%
2021/05/20	10	23.34	4	24.15	23.40	6	56,447	0.01%
2021/05/19	22	24.32	24	24.08	24.30	-2	55,890	0.00%
2021/05/18	0	0.00	8	22.48	22.90	-8	54,341	-0.01%
2021/05/17	5.1	20.80	24	21.13	20.85	-18.9	53,722	-0.04%
2021/05/14	24	23.46	36	23.17	23.05	-12	52,850	-0.02%
2021/05/13	33	24.26	22	23.55	23.40	11	51,822	0.02%
2021/05/12	17	26.67	4	26.41	25.85	13	50,457	0.03%
2021/05/11	26	30.02	14	29.33	28.70	12	49,380	0.02%
2021/05/10	47	31.45	56	31.49	31.65	-9	47,192	-0.02%
2021/05/07	12.1	29.31	5	29.38	29.90	7.1	43,439	0.02%
2021/05/06	100	30.40	72	29.85	30.00	28	41,839	0.07%
2021/05/05	20	28.75	29	28.62	29.00	-9	38,132	-0.02%
2021/05/04	11	27.60	59	26.37	26.40	-48	35,804	-0.13%
2021/05/03	32.3	29.69	35	30.44	28.75	-2.7	34,074	-0.01%
2021/04/29	106	30.27	70	30.52	30.50	36	32,124	0.11%	大買/
2021/04/28	131	29.62	242.8	29.98	30.00	-111.8	28,595	-0.39%	大買/大賣/鉅額交易
2021/04/27	104	26.71	61	27.00	27.30	43	25,493	0.17%	大買/
2021/04/26	2	24.10	13	24.47	24.85	-11	21,137	-0.05%
2021/04/23	5	22.80	9	22.66	22.60	-4	19,814	-0.02%
2021/04/22	27	23.94	32	23.64	23.00	-5	19,375	-0.03%
2021/04/21	3	22.20	7	22.34	22.35	-4	16,982	-0.02%
2021/04/20	9	22.69	7	22.55	22.65	2	16,581	0.01%
2021/04/19	72	23.11	21	22.82	23.45	51	15,927	0.32%
2021/04/16	15	21.84	39	21.66	22.00	-24	14,329	-0.17%
2021/04/15	3	20.92	41	20.80	20.95	-38	12,982	-0.29%
2021/04/14	0	0.00	2	20.03	19.90	-2	12,095	-0.02%
2021/04/13	6	19.96	5	20.05	19.90	1	12,148	0.01%
2021/04/09	20	19.65	1	19.60	19.40	19	11,685	0.16%
2021/04/08	0	0.00	0.2	19.50	19.55	-0.2	12,051	0.00%
2021/04/07	0	0.00	1	19.10	19.25	-1	12,772	-0.01%
2021/04/01	0	0.00	2	18.85	18.95	-2	14,205	-0.01%
2021/03/31	5	18.90	0	0.00	19.00	5	14,812	0.03%
2021/03/25	0	0.00	1	18.55	18.80	-1	18,029	-0.01%
2021/03/17	0	0.00	1	18.50	18.60	-1	19,391	-0.01%
2021/03/11	11	18.75	11	18.75	18.75	0	21,446	0.00%
2021/03/05	1	18.30	0	0.00	18.25	1	22,457	0.00%
2021/02/25	5	18.60	0	0.00	18.70	5	22,997	0.02%
2021/02/24	0	0.00	5	18.70	18.45	-5	23,353	-0.02%
2021/02/23	5	18.90	21	18.71	18.85	-16	23,148	-0.07%
2021/02/22	5	18.55	0	0.00	18.65	5	22,986	0.02%
2021/02/19	16	18.11	0	0.00	18.20	16	22,847	0.07%
2021/02/18	0	0.00	5	17.90	17.85	-5	22,676	-0.02%
2021/02/05	13	17.14	12	17.20	17.15	1	22,403	0.00%
2021/02/03	0	0.00	5	17.30	17.15	-5	22,441	-0.02%
2021/01/20	3	17.08	0	0.00	16.95	3	22,299	0.01%
2021/01/19	7	17.66	0	0.00	17.85	7	22,061	0.03%
2021/01/15	0	0.00	2	17.45	17.55	-2	22,075	-0.01%
2021/01/14	1	18.15	0.4	18.15	18.05	0.6	22,204	0.00%
2021/01/13	1	18.20	2	18.15	18.10	-1	22,170	0.00%
2021/01/06	2	19.25	20	18.95	18.55	-18	21,553	-0.08%
2021/01/05	0	0.00	2	19.20	19.40	-2	21,228	-0.01%
2021/01/04	0	0.00	10	19.10	19.25	-10	21,309	-0.05%
2020/12/31	20	19.83	2	19.90	19.30	18	21,125	0.09%
2020/12/30	6	19.82	7	19.82	19.90	-1	20,758	0.00%
2020/12/29	1	19.50	1	20.05	19.55	0	19,875	0.00%
2020/12/28	2	19.70	3.2	19.69	20.15	-1.2	19,354	-0.01%
2020/12/25	2	19.45	0	0.00	19.45	2	18,299	0.01%
2020/12/24	200	18.79	180	18.92	18.70	20	17,686	0.11%	大買/大賣/
2020/12/23	71	18.25	0.6	18.40	18.05	70.4	16,619	0.42%
2020/12/22	0	0.00	0.1	18.25	18.20	-0.1	16,042	0.00%
2020/12/21	12	19.53	12	19.59	19.00	0	15,201	0.00%
2020/12/18	0	0.00	70	18.33	18.35	-70	14,124	-0.50%
2020/12/16	0	0.00	0.7	18.55	18.60	-0.7	13,325	-0.01%
2020/12/15	0	0.00	2	18.55	18.45	-2	13,241	-0.02%
2020/12/10	1	19.55	0	0.00	19.50	1	12,782	0.01%
2020/12/09	6	20.11	0	0.00	20.10	6	12,608	0.05%
2020/12/08	1	19.90	102	20.00	19.90	-101	12,470	-0.81%	大賣/鉅額交易
2020/12/07	1	20.65	3.5	21.02	20.60	-2.5	12,213	-0.02%
2020/12/04	9	20.37	372	19.77	20.80	-363	11,300	-3.21%	大賣/鉅額交易
2020/12/02	3	19.27	0	0.00	19.00	3	11,542	0.03%
2020/11/30	14	19.46	1	19.40	19.40	13	11,400	0.11%
2020/11/27	0	0.00	12.2	19.15	19.20	-12.2	11,086	-0.11%
2020/11/26	0	0.00	1	18.70	18.55	-1	10,811	-0.01%
2020/11/25	0	0.00	15	18.49	18.35	-15	10,735	-0.14%
2020/11/24	1	18.10	0	0.00	17.95	1	10,533	0.01%
2020/11/23	5	19.25	9	18.84	18.40	-4	10,431	-0.04%
2020/11/18	2	17.90	0.3	17.95	18.00	1.7	10,712	0.02%
2020/11/17	6	17.87	0.3	17.85	17.95	5.7	11,171	0.05%
2020/11/11	0	0.00	50	17.90	17.95	-50	12,238	-0.41%
2020/11/10	0	0.00	5	17.90	17.80	-5	12,281	-0.04%
2020/11/04	0	0.00	10	18.00	18.00	-10	12,696	-0.08%
2020/11/03	5	18.00	0	0.00	18.00	5	13,111	0.04%
2020/10/29	0	0.00	1	17.55	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	2	17.85	17.70	-2	14,174	-0.01%
2020/10/26	1	17.55	0	0.00	17.60	1	14,083	0.01%
2020/10/23	0	0.00	6	17.40	17.45	-6	14,041	-0.04%
2020/10/22	0	0.00	10	16.55	17.05	-10	13,969	-0.07%
2020/10/21	1	17.05	0	0.00	16.95	1	13,615	0.01%
2020/10/15	1	17.40	1	17.30	17.30	0	13,970	0.00%
2020/10/14	0	0.00	1	17.50	17.35	-1	13,961	-0.01%
2020/10/08	0	0.00	1	17.35	17.20	-1	13,785	-0.01%
2020/10/07	0	0.00	1	17.25	17.20	-1	13,743	-0.01%
2020/09/28	1	16.05	0	0.00	16.05	1	13,501	0.01%
2020/09/24	10	16.00	0	0.00	15.75	10	13,515	0.07%
2020/09/17	0	0.00	1	17.00	16.75	-1	13,473	-0.01%
2020/09/11	0	0.00	2	16.70	16.55	-2	14,092	-0.01%
2020/09/10	0	0.00	2	17.10	16.90	-2	14,529	-0.01%
2020/09/09	6	16.88	0	0.00	17.05	6	14,531	0.04%
2020/09/08	2	17.45	0	0.00	17.40	2	14,211	0.01%
2020/09/07	21	17.84	24	17.81	17.65	-3	13,960	-0.02%
2020/09/03	0	0.00	1	16.80	16.75	-1	13,129	-0.01%
2020/08/31	0	0.00	10	16.95	16.85	-10	13,615	-0.07%
2020/08/27	10	16.50	0	0.00	16.55	10	13,980	0.07%
2020/08/25	0	0.00	7	16.99	16.75	-7	14,096	-0.05%
2020/08/21	1	17.10	2	16.80	16.95	-1	14,566	-0.01%
2020/08/20	0	0.00	42.3	16.36	16.30	-42.3	14,945	-0.28%
2020/08/19	0	0.00	1	16.60	16.50	-1	14,873	-0.01%
2020/08/17	30.3	16.60	32	16.56	16.50	-1.7	14,557	-0.01%
2020/08/13	3	15.85	11	15.90	15.90	-8	14,098	-0.06%
2020/08/12	0	0.00	0.3	15.70	15.70	-0.3	14,016	0.00%
2020/08/11	1	15.65	0	0.00	15.65	1	13,927	0.01%
2020/08/10	1	15.85	5	15.85	15.95	-4	13,816	-0.03%
2020/08/07	3	15.90	14	15.95	15.95	-11	13,734	-0.08%
2020/08/06	1	15.65	17	15.66	15.70	-16	13,296	-0.12%
2020/08/05	34	15.63	112	15.55	15.50	-78	12,983	-0.60%	大賣/
2020/08/04	128	14.67	12	14.86	14.90	116	12,401	0.94%	大買/鉅額交易
2020/07/28	0	0.00	0	13.85	13.90	0	12,004	0.00%
2020/07/23	0	0.00	1	14.35	14.40	-1	12,022	-0.01%
2020/07/15	3	14.60	3	14.60	14.50	0	11,895	0.00%
2020/07/07	0	0.00	8	14.40	14.40	-8	12,603	-0.06%
2020/07/03	5	14.35	5	14.31	14.30	0	12,838	0.00%
2020/06/29	30	14.05	0	0.00	14.10	30	12,924	0.23%
2020/06/23	1	14.15	500	14.26	14.20	-499	12,754	-3.91%	大賣/鉅額交易
2020/06/22	503	14.57	0	0.00	14.70	503	12,602	3.99%	大買/鉅額交易
2020/06/19	5	14.70	10	15.00	14.90	-5	12,399	-0.04%
2020/06/18	10	14.75	0	0.00	14.75	10	12,131	0.08%
2020/06/17	0	0.00	25	14.55	14.90	-25	12,086	-0.21%
2020/06/16	0	0.00	1	14.10	14.35	-1	11,734	-0.01%
2020/06/11	10	14.15	0	0.00	14.00	10	12,289	0.08%
2020/06/09	2	14.70	2	14.60	14.60	0	12,736	0.00%
2020/06/04	20	14.15	0	0.00	14.25	20	12,852	0.16%
2020/06/03	0	0.00	2	14.15	14.20	-2	13,028	-0.02%
2020/05/29	1	14.05	2	14.15	13.90	-1	12,448	-0.01%
2020/05/28	28	14.41	0	0.00	14.40	28	12,259	0.23%
2020/05/27	52	14.18	50	14.40	14.40	2	11,470	0.02%
2020/05/26	5	13.20	5	13.10	13.10	0	10,693	0.00%
2020/05/11	3	13.05	3	13.00	13.05	0	10,149	0.00%
2020/05/06	1	12.80	3	12.80	12.80	-2	10,081	-0.02%
2020/04/14	0	0.00	10	13.24	13.10	-10	9,345	-0.11%
2020/04/13	0	0.00	2	13.00	13.10	-2	9,262	-0.02%
2020/04/10	0	0.00	7	12.05	12.15	-7	8,888	-0.08%
2020/04/09	9	11.95	0	0.00	11.90	9	8,959	0.10%
2020/04/07	0	0.00	13	11.30	11.30	-13	8,790	-0.15%
2020/04/06	0	0.00	11	11.00	11.15	-11	8,822	-0.12%
2020/04/01	100	11.00	0	0.00	11.05	100	8,819	1.13%
2020/03/31	0	0.00	4	11.00	11.00	-4	8,894	-0.04%
2020/03/23	15	11.18	1	11.20	11.20	14	11,589	0.12%
2020/03/18	0	0.00	1	11.70	11.60	-1	11,468	-0.01%
2020/03/17	0	0.00	2	10.90	10.90	-2	11,533	-0.02%
2020/03/12	0	0.00	4	12.18	12.10	-4	10,893	-0.04%
2020/03/11	0	0.00	2	13.15	13.10	-2	10,479	-0.02%
2020/03/10	1	13.35	1	13.45	13.50	0	10,415	0.00%
2020/03/05	0	0.00	7	14.20	14.20	-7	10,033	-0.07%
2020/03/02	0	0.00	1	14.10	14.05	-1	9,851	-0.01%
2020/02/27	1	14.10	0	0.00	13.95	1	9,722	0.01%
2020/02/25	0	0.00	1	13.85	14.00	-1	9,608	-0.01%
2020/02/24	0	0.00	5	13.95	14.05	-5	9,587	-0.05%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/01/20	0	0.00	4	15.10	15.15	-4	9,521	-0.04%
2020/01/16	6	15.15	0	0.00	15.10	6	9,585	0.06%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/13	0	0.00	10	15.05	15.05	-10	9,875	-0.10%
2020/01/10	10	15.05	1	15.05	15.00	9	9,995	0.09%
2020/01/08	11	14.95	0	0.00	14.95	11	10,204	0.11%
2020/01/07	0	0.00	2	15.15	15.00	-2	10,211	-0.02%
2020/01/06	0	0.00	1	15.30	15.15	-1	10,272	-0.01%
2020/01/02	1	15.40	1	15.50	15.50	0	10,146	0.00%
2019/12/26	0	0.00	5	15.65	15.65	-5	9,852	-0.05%
2019/12/25	3	15.82	10	15.85	15.80	-7	9,906	-0.07%
2019/12/24	5	16.10	2.3	16.06	16.20	2.7	9,635	0.03%
2019/12/23	5	15.85	7	16.18	16.05	-2	8,913	-0.02%
2019/12/20	0	0.00	1	15.85	15.95	-1	8,036	-0.01%
2019/12/19	0	0.00	11	15.29	15.30	-11	7,360	-0.15%
2019/12/17	0	0.00	3.3	15.16	15.10	-3.3	7,424	-0.04%
2019/12/13	11	14.96	12	15.06	15.05	-1	7,180	-0.01%
2019/12/12	12	15.00	10	15.04	14.90	2	7,008	0.03%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/06	2	14.55	1	14.65	14.65	1	7,216	0.01%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/08	1	14.25	2	14.20	14.25	-1	8,497	-0.01%
2019/11/07	6	14.20	0	0.00	14.20	6	8,531	0.07%
2019/11/05	1	14.55	0	0.00	14.50	1	8,483	0.01%
2019/10/31	0	0.00	4	14.80	14.90	-4	8,596	-0.05%
2019/10/28	0	0.00	12	15.06	15.00	-12	9,757	-0.12%
2019/10/23	1	15.00	45	15.05	15.05	-44	11,152	-0.39%
2019/10/22	10	15.25	0	0.00	15.25	10	11,235	0.09%
2019/10/21	0	0.00	1	15.30	15.30	-1	11,294	-0.01%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/02	0	0.00	2	14.75	14.70	-2	11,445	-0.02%
2019/09/26	0	0.00	0.6	14.70	14.75	-0.6	11,305	-0.01%
2019/09/25	2	14.80	5	14.55	14.60	-3	11,208	-0.03%
2019/09/23	2	15.00	0	0.00	14.95	2	11,114	0.02%
2019/09/20	0	0.00	7	14.64	15.00	-7	11,133	-0.06%
2019/09/19	2	14.60	0	0.00	14.60	2	10,893	0.02%
2019/09/18	7	14.84	0	0.00	14.75	7	10,874	0.06%
2019/09/12	1	15.00	0	0.00	15.00	1	10,983	0.01%
2019/09/11	2	14.80	0	0.00	14.80	2	10,913	0.02%
2019/09/04	2	14.15	0	0.00	14.10	2	11,783	0.02%
2019/09/02	2	14.10	0	0.00	14.10	2	11,793	0.02%
2019/08/28	0	0.00	4	13.60	13.50	-4	11,907	-0.03%
2019/08/27	20	13.60	0	0.00	13.50	20	12,142	0.16%
2019/08/22	2	13.65	0	0.00	13.60	2	12,195	0.02%
2019/08/15	62	13.25	0	0.00	13.30	62	12,211	0.51%
2019/08/06	1	13.95	0	0.00	13.90	1	12,355	0.01%
2019/08/05	1	14.40	1	14.15	14.05	0	12,346	0.00%
2019/07/31	0	0.00	20	15.15	15.05	-20	12,802	-0.16%
2019/07/30	29	15.05	5	15.20	15.05	24	12,700	0.19%
2019/07/29	9	14.89	12	14.90	14.90	-3	11,910	-0.03%
2019/07/26	14	14.45	6	14.28	14.75	8	11,376	0.07%
2019/07/25	0	0.00	2	13.78	13.85	-2	10,770	-0.02%
2019/07/23	0	0.00	2	14.05	14.05	-2	10,785	-0.02%
2019/07/22	1	14.20	0	0.00	14.10	1	10,721	0.01%
2019/07/19	6	14.31	0	0.00	14.30	6	10,574	0.06%
2019/07/15	0	0.00	1	14.45	14.45	-1	10,806	-0.01%
2019/07/12	2	14.38	10	14.30	14.45	-8	10,935	-0.07%
2019/07/11	5	14.70	0	0.00	14.60	5	10,777	0.05%
2019/07/05	0	0.00	2	14.85	14.85	-2	11,228	-0.02%
2019/07/01	3	14.90	0	0.00	14.90	3	11,775	0.03%
2019/06/27	0	0.00	1	14.80	14.80	-1	11,827	-0.01%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	2	14.95	4	15.00	14.80	-2	12,408	-0.02%
2019/06/20	1	15.05	0	0.00	15.05	1	12,382	0.01%
2019/06/19	3	15.10	0	0.00	15.10	3	12,496	0.02%
2019/06/18	6	14.86	712	14.87	14.85	-706	12,437	-5.68%	大賣/鉅額交易
2019/06/17	702	15.99	1	16.00	16.00	701	11,849	5.92%	大買/鉅額交易
2019/06/14	2	16.00	3	15.90	15.90	-1	11,522	-0.01%
2019/06/10	6	16.10	10	16.13	16.05	-4	12,377	-0.03%
2019/06/04	5	16.30	0	0.00	16.15	5	13,439	0.04%
2019/06/03	2	16.05	0	0.00	16.15	2	13,938	0.01%
2019/05/31	3	15.70	0	0.00	15.75	3	13,986	0.02%
2019/05/28	0	0.00	10	15.60	15.50	-10	15,440	-0.06%
2019/05/27	5	15.60	7	15.55	15.50	-2	16,086	-0.01%
2019/05/23	0	0.00	6	15.68	15.65	-6	17,005	-0.04%
2019/05/20	3	15.75	12	15.78	15.70	-9	17,733	-0.05%
2019/05/16	2	15.05	0	0.00	15.00	2	17,809	0.01%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	4	14.95	0	0.00	15.20	4	18,357	0.02%
2019/05/13	3	15.18	0	0.00	15.10	3	18,284	0.02%
2019/05/10	2	15.50	6	15.95	15.60	-4	18,280	-0.02%
2019/05/09	16	16.08	22	16.31	16.00	-6	18,129	-0.03%
2019/05/08	15	16.65	10	16.90	16.55	5	17,802	0.03%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	2	17.03	15	17.00	17.00	-13	17,685	-0.07%
2019/05/03	3	17.30	0	0.00	17.35	3	17,540	0.02%
2019/05/02	13	17.18	1	17.15	17.20	12	17,491	0.07%
2019/04/29	7	17.49	0	0.00	17.35	7	17,374	0.04%
2019/04/26	0	0.00	0.8	17.65	17.65	-0.8	17,293	0.00%
2019/04/23	20	18.00	0	0.00	18.00	20	17,272	0.12%
2019/04/22	3	18.05	15	18.15	18.10	-12	17,206	-0.07%
2019/04/18	4	17.70	0	0.00	17.65	4	17,173	0.02%
2019/04/17	10	17.95	3	17.90	17.95	7	17,220	0.04%
2019/04/15	0	0.00	5	17.92	17.90	-5	17,050	-0.03%
2019/04/12	4	17.95	9	18.01	17.95	-5	17,111	-0.03%
2019/04/10	20	17.65	0	0.00	17.75	20	16,700	0.12%
2019/04/09	3	17.65	3	17.70	17.75	0	16,666	0.00%
2019/04/08	13	17.65	0	0.00	17.65	13	16,543	0.08%
2019/04/02	1	17.80	0	0.00	17.75	1	16,298	0.01%
2019/04/01	0	0.00	32	17.80	17.70	-32	16,282	-0.20%
2019/03/27	1	17.60	10	17.65	17.75	-9	16,269	-0.06%
2019/03/26	6	17.93	15	17.75	17.75	-9	16,036	-0.06%
2019/03/25	5	17.95	0	0.00	17.95	5	15,851	0.03%
2019/03/22	6	18.10	1	18.20	18.10	5	15,742	0.03%
2019/03/21	1	18.10	1	18.10	18.10	0	15,655	0.00%
2019/03/20	7	18.10	0	0.00	18.10	7	15,747	0.04%
2019/03/19	55	18.24	0	0.00	18.15	55	15,660	0.35%
2019/03/18	11	18.25	6	18.25	18.25	5	15,642	0.03%
2019/03/15	73.2	18.32	14	18.33	18.30	59.2	15,620	0.38%
2019/03/14	0	0.00	15	17.95	18.00	-15	14,800	-0.10%
2019/03/13	19	17.95	8	17.99	17.95	11	14,909	0.07%
2019/03/12	3	18.15	0	0.00	18.05	3	14,898	0.02%
2019/03/11	3	18.25	5	18.15	18.10	-2	14,880	-0.01%
2019/03/08	31	18.23	102	18.25	18.25	-71	14,944	-0.48%	大賣/
2019/03/07	106	18.14	6	18.15	18.15	100	15,235	0.66%	大買/
2019/03/06	7	18.06	3	18.05	18.00	4	14,885	0.03%
2019/03/05	5	18.13	0	0.00	18.10	5	14,679	0.03%
2019/03/04	2	18.28	1	18.25	18.20	1	14,464	0.01%
2019/02/27	11	18.18	0	0.00	18.15	11	13,946	0.08%
2019/02/26	0	0.00	5	18.46	18.50	-5	13,195	-0.04%
2019/02/25	20	18.10	0	0.00	18.00	20	12,559	0.16%
2019/02/22	22	18.33	0	0.00	18.40	22	11,999	0.18%
2019/02/21	2	18.40	9	18.17	18.45	-7	11,648	-0.06%
2019/02/18	5	17.70	5	17.60	17.65	0	11,065	0.00%
2019/02/15	5	17.52	0	0.00	17.45	5	11,038	0.05%
2019/02/13	3	18.05	34	18.07	18.15	-31	10,836	-0.29%
2019/02/11	3	17.45	1	17.60	17.35	2	10,548	0.02%
2019/01/30	2	17.50	3	17.50	17.50	-1	10,637	-0.01%
2019/01/29	2	17.25	0	0.00	17.35	2	10,984	0.02%
2019/01/28	1	17.50	0	0.00	17.45	1	11,512	0.01%
2019/01/25	0	0.00	2.8	17.50	17.50	-2.8	11,858	-0.02%
2019/01/24	0.8	17.20	0	0.00	17.20	0.8	11,969	0.01%
2019/01/18	0	0.00	6	17.33	17.30	-6	12,473	-0.05%
2019/01/17	7	17.19	0	0.00	17.10	7	12,666	0.06%
2019/01/16	1	17.25	0	0.00	17.30	1	12,803	0.01%
2019/01/11	1	17.00	0	0.00	17.15	1	13,230	0.01%
2019/01/10	13	17.30	5	17.20	17.15	8	13,434	0.06%
2019/01/09	0	0.00	2	17.05	17.10	-2	13,346	-0.01%
2019/01/08	1	16.70	0	0.00	16.65	1	13,340	0.01%
2019/01/04	100	16.10	0	0.00	16.10	100	14,041	0.71%
2019/01/02	2	16.73	0	0.00	16.70	2	14,341	0.01%
2018/12/28	0	0.00	1	16.75	16.75	-1	14,554	-0.01%
2018/12/27	1	16.90	0.4	16.65	16.70	0.6	14,999	0.00%
2018/12/26	3	16.68	0	0.00	16.60	3	15,000	0.02%
2018/12/24	5	17.05	6	17.10	17.10	-1	15,105	-0.01%
2018/12/22	0	0.00	5	16.85	16.85	-5	15,176	-0.03%
2018/12/21	7	16.54	11	16.65	16.55	-4	15,277	-0.03%
2018/12/20	1	16.80	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	1	16.80	0	0.00	17.00	1	15,244	0.01%
2018/12/13	3	17.23	0	0.00	17.15	3	15,452	0.02%
2018/12/12	0	0.00	1	17.45	17.45	-1	15,279	-0.01%
2018/12/11	5	17.02	5	16.90	16.90	0	15,251	0.00%
2018/12/10	1	17.10	5	17.07	17.10	-4	15,274	-0.03%
2018/12/07	1	17.60	0	0.00	17.75	1	15,225	0.01%
2018/12/06	6	17.55	0	0.00	17.40	6	15,221	0.04%
2018/12/05	17	18.30	0	0.00	18.30	17	15,111	0.11%
2018/12/04	5	18.90	0	0.00	18.75	5	15,489	0.03%
2018/12/03	266	19.15	6	19.18	19.10	260	15,544	1.67%	大買/鉅額交易
2018/11/30	23	18.41	23	18.74	18.45	0	15,356	0.00%
2018/11/29	8	17.37	4	17.48	17.65	4	14,493	0.03%
2018/11/28	0	0.00	1	17.10	17.15	-1	14,343	-0.01%
2018/11/27	3	16.77	2	16.90	16.90	1	14,405	0.01%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/22	2	17.03	0	0.00	16.90	2	14,587	0.01%
2018/11/21	1	17.05	0	0.00	17.25	1	15,037	0.01%
2018/11/19	50	17.60	50	17.51	17.50	0	15,898	0.00%
2018/11/09	1	16.90	0	0.00	17.00	1	17,189	0.01%
2018/11/07	0	0.00	5	17.10	17.20	-5	17,360	-0.03%
2018/11/06	1	16.90	6	16.66	16.65	-5	17,662	-0.03%
2018/11/05	24	17.13	8	16.96	17.35	16	17,653	0.09%
2018/11/02	1	16.05	1	16.45	16.25	0	17,438	0.00%
2018/10/31	1	14.75	0	0.00	15.35	1	17,523	0.01%
2018/10/25	3	14.65	0	0.00	14.40	3	18,171	0.02%
2018/10/23	5	16.10	5	16.05	15.75	0	18,598	0.00%
2018/10/19	1	15.70	0	0.00	16.05	1	18,805	0.01%
2018/10/18	1	15.95	0	0.00	16.00	1	19,311	0.01%
2018/10/15	1	16.05	11	16.20	16.10	-10	19,659	-0.05%
2018/10/12	6	16.23	1	16.25	16.60	5	19,483	0.03%
2018/10/11	5	16.86	0.5	17.10	16.85	4.5	19,088	0.02%
2018/10/08	0	0.00	1	18.95	18.95	-1	18,896	-0.01%
2018/10/05	4	19.05	1	20.45	19.20	3	19,069	0.02%
2018/10/02	2	20.48	0	0.00	20.50	2	18,965	0.01%
2018/10/01	11	20.90	0	0.00	20.70	11	19,197	0.06%
2018/09/26	8	20.34	3	20.30	20.50	5	19,232	0.03%
2018/09/21	21	20.26	20.1	20.40	20.45	0.9	19,988	0.00%
2018/09/19	1	19.80	0	0.00	19.80	1	20,019	0.00%
2018/09/11	8	19.00	0	0.00	19.10	8	21,105	0.04%
2018/09/10	2	18.78	0	0.00	18.85	2	21,358	0.01%
2018/09/07	4	20.09	0	0.00	19.90	4	21,056	0.02%
2018/09/06	1	20.55	0	0.00	20.50	1	21,025	0.00%
2018/09/05	0	0.00	4	21.40	21.45	-4	20,903	-0.02%
2018/09/03	0	0.00	3	21.60	21.55	-3	20,915	-0.01%
2018/08/29	0	0.00	8	21.45	21.70	-8	21,430	-0.04%
2018/08/28	7	22.06	0	0.00	21.65	7	21,737	0.03%
2018/08/27	0	0.00	8	21.56	21.55	-8	21,471	-0.04%
2018/08/23	2	20.45	0	0.00	20.45	2	21,162	0.01%
2018/08/22	13	20.04	0	0.00	20.00	13	21,512	0.06%
2018/08/21	0	0.00	8	19.98	20.10	-8	21,993	-0.04%
2018/08/20	0	0.00	10	19.95	20.25	-10	22,248	-0.04%
2018/08/17	0	0.00	10	19.90	19.90	-10	22,381	-0.04%
2018/08/16	4	20.49	4	20.25	20.25	0	22,350	0.00%
2018/08/15	1	21.25	1	21.15	21.15	0	22,164	0.00%
2018/08/14	1	21.40	1	21.55	21.70	0	22,844	0.00%
2018/08/13	0	0.00	10	21.50	21.30	-10	23,561	-0.04%
2018/08/10	15	22.03	6	21.92	21.85	9	23,452	0.04%
2018/08/09	1	21.90	0	0.00	22.25	1	23,315	0.00%
2018/08/06	1	21.45	1	21.45	21.45	0	24,572	0.00%
2018/08/03	1	21.40	1	21.55	21.60	0	25,377	0.00%
2018/07/31	5	20.65	9	20.61	20.80	-4	25,709	-0.02%
2018/07/30	11	21.63	5	21.20	21.20	6	25,805	0.02%
2018/07/27	2	22.08	1	22.30	22.20	1	25,813	0.00%
2018/07/25	5	21.75	10	22.15	22.35	-5	25,643	-0.02%
2018/07/24	0	0.00	5	21.35	20.90	-5	25,159	-0.02%
2018/07/20	16	19.54	1	20.10	19.55	15	24,738	0.06%
2018/07/19	5	20.35	0	0.00	20.25	5	24,783	0.02%
2018/07/17	0.7	20.50	0	0.00	20.55	0.7	25,295	0.00%
2018/07/13	1	21.60	1	21.35	21.60	0	25,809	0.00%
2018/07/09	1	20.70	0	0.00	20.70	1	26,574	0.00%
2018/07/02	0	0.00	5	21.55	21.25	-5	28,460	-0.02%
2018/06/29	0	0.00	16	20.34	20.70	-16	27,986	-0.06%
2018/06/28	5	20.25	0	0.00	20.00	5	27,706	0.02%
2018/06/27	0	0.00	20	20.20	20.40	-20	27,717	-0.07%
2018/06/26	3	19.83	4.4	19.97	19.90	-1.4	27,721	-0.01%
2018/06/25	4	20.53	3	20.15	20.15	1	27,497	0.00%
2018/06/22	3	21.13	2	21.00	21.00	1	27,315	0.00%
2018/06/21	5	21.89	0	0.00	21.80	5	27,187	0.02%
2018/06/20	10	21.05	0	0.00	21.15	10	27,034	0.04%
2018/06/19	1	21.85	0	0.00	21.65	1	26,703	0.00%
2018/06/15	0	0.00	350	22.91	22.75	-350	26,316	-1.33%	大賣/鉅額交易
2018/06/14	357	24.06	0	0.00	24.15	357	26,040	1.37%	大買/鉅額交易
2018/06/13	0	0.00	1	23.75	23.75	-1	25,923	0.00%
2018/06/12	2	24.20	4	24.03	23.85	-2	25,920	-0.01%
2018/06/11	6	24.22	0	0.00	24.30	6	25,718	0.02%
2018/06/08	2	24.20	0	0.00	24.20	2	25,619	0.01%
2018/06/07	5	25.05	2	25.10	24.75	3	25,562	0.01%
2018/06/06	31	24.65	0	0.00	24.75	31	25,214	0.12%
2018/06/05	4	23.93	0	0.00	23.95	4	24,931	0.02%
2018/06/04	4	24.73	12	24.98	24.70	-8	24,562	-0.03%
2018/06/01	2	24.75	0	0.00	24.65	2	24,421	0.01%
2018/05/31	0	0.00	2	25.45	25.05	-2	24,294	-0.01%
2018/05/30	5	25.29	4	24.95	24.85	1	23,962	0.00%
2018/05/29	12	26.19	11	26.55	25.90	1	23,651	0.00%
2018/05/28	2	25.85	5	25.54	25.65	-3	23,885	-0.01%
2018/05/25	4	26.09	0	0.00	25.80	4	23,703	0.02%
2018/05/24	4	26.03	6	25.79	25.95	-2	23,580	-0.01%
2018/05/23	1	25.60	0	0.00	25.00	1	23,340	0.00%
2018/05/22	107	26.44	118	26.61	25.50	-11	22,920	-0.05%	大買/大賣/
2018/05/21	20	25.44	53	25.48	25.90	-33	22,115	-0.15%
2018/05/18	10	24.20	26	24.04	24.35	-16	21,293	-0.08%
2018/05/16	11	24.00	6	23.90	23.70	5	20,756	0.02%
2018/05/15	34	23.78	26	23.38	23.30	8	20,484	0.04%
2018/05/14	15	23.92	4	24.50	25.05	11	19,847	0.06%
2018/05/11	3	22.42	86	22.19	22.85	-83	18,828	-0.44%
2018/05/10	2	21.35	33.5	21.51	21.75	-31.5	17,794	-0.18%
2018/05/09	3	21.47	26	21.46	21.50	-23	17,406	-0.13%
2018/05/08	80	21.00	12	20.55	20.50	68	16,779	0.41%
2018/05/07	0	0.00	91	20.84	21.10	-91	16,639	-0.55%
2018/05/04	2	20.30	2	20.45	20.45	0	16,023	0.00%
2018/05/02	17	20.17	6	19.89	19.85	11	15,828	0.07%
2018/04/30	0	0.00	2	20.20	20.25	-2	15,588	-0.01%
2018/04/25	0	0.00	1	19.30	20.20	-1	15,319	-0.01%
2018/04/24	80	19.95	30	20.10	19.80	50	15,135	0.33%
2018/04/20	5	20.85	11	20.49	20.20	-6	14,721	-0.04%
2018/04/19	35	20.26	126	20.53	20.40	-91	14,314	-0.64%	大賣/
2018/04/18	124	20.13	26	19.95	20.05	98	13,992	0.70%	大買/
2018/04/17	16	20.44	14	20.43	20.15	2	13,969	0.01%
2018/04/16	0	0.00	8	20.07	20.15	-8	13,552	-0.06%
2018/04/13	17	20.36	47	20.61	20.20	-30	13,493	-0.22%
2018/04/12	51	19.70	0	0.00	19.80	51	13,118	0.39%
2018/04/11	14	20.08	113	19.86	19.90	-99	13,123	-0.75%	大賣/
2018/04/10	99	19.27	98	19.53	19.45	1	12,598	0.01%
2018/04/09	20	18.15	37	18.59	18.90	-17	11,621	-0.15%
2018/04/03	5	17.50	0	0.00	17.80	5	10,957	0.05%
2018/04/02	9	17.69	0	0.00	17.60	9	11,066	0.08%
2018/03/31	0	0.00	7	17.58	17.50	-7	11,157	-0.06%
2018/03/30	0	0.00	10	17.85	17.70	-10	11,401	-0.09%
2018/03/28	0	0.00	25.3	17.77	17.75	-25.3	11,200	-0.23%
2018/03/26	0	0.00	4	17.58	17.50	-4	11,212	-0.04%
2018/03/23	2	17.18	0	0.00	17.30	2	11,464	0.02%
2018/03/22	1	17.60	5	17.63	17.65	-4	11,576	-0.03%
2018/03/21	70.5	17.80	0	0.00	17.65	70.5	11,801	0.60%
2018/03/19	0	0.00	3	17.90	17.90	-3	13,003	-0.02%
2018/03/16	0	0.00	1	17.60	17.70	-1	13,228	-0.01%
2018/03/15	0	0.00	70	17.60	17.50	-70	13,387	-0.52%
2018/03/08	1	17.30	0	0.00	17.45	1	13,770	0.01%
2018/03/07	0.8	17.35	1	17.60	17.40	-0.2	13,756	0.00%
2018/03/05	5	17.56	3	17.40	17.30	2	14,713	0.01%
2018/03/02	2	17.55	6	17.66	17.50	-4	14,695	-0.03%
2018/03/01	5	17.65	5	17.98	17.90	0	14,500	0.00%
2018/02/27	5	16.80	7	16.95	16.95	-2	13,681	-0.01%
2018/02/26	4	16.65	5	16.65	16.55	-1	13,482	-0.01%
2018/02/23	0	16.85	0	0.00	16.90	0	13,307	0.00%
2018/02/21	0	0.00	1	16.20	16.20	-1	13,275	-0.01%
2018/02/12	10	15.65	1	15.70	15.65	9	13,218	0.07%
2018/02/09	1	15.40	0	0.00	15.40	1	13,191	0.01%
2018/02/07	2	15.38	0	0.00	15.25	2	13,209	0.02%
2018/02/06	2	14.90	1	15.05	15.05	1	13,177	0.01%
2018/01/31	40	16.68	10	16.75	16.75	30	13,794	0.22%
2018/01/30	17	16.84	0	0.00	16.70	17	13,990	0.12%
2018/01/26	1	16.70	0	0.00	16.75	1	14,686	0.01%
2018/01/24	1	16.90	0	0.00	16.95	1	15,221	0.01%
2018/01/23	1	17.00	0	0.00	16.95	1	15,328	0.01%
2018/01/22	3	16.83	3	16.92	17.20	0	15,315	0.00%
2018/01/19	70	17.00	0	0.00	17.05	70	15,219	0.46%
2018/01/18	0	0.00	30	17.05	17.10	-30	15,240	-0.20%
2018/01/17	1	17.10	0	0.00	17.10	1	15,283	0.01%
2018/01/15	1	17.65	0	0.00	17.65	1	15,305	0.01%
2018/01/11	30	18.20	0	0.00	17.70	30	15,504	0.19%
2018/01/10	1	18.00	0	0.00	18.00	1	15,352	0.01%
2018/01/09	0	0.00	3	17.95	17.70	-3	15,329	-0.02%
2018/01/04	1	17.50	0	0.00	17.50	1	15,568	0.01%
2018/01/03	10	17.90	0	0.00	17.75	10	15,782	0.06%
2018/01/02	0	0.00	17.3	17.82	18.00	-17.3	15,560	-0.11%