華新 (1605)-國票-新莊券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.55
漲跌
▼0.90
漲幅
-2.47%
成交量
20,031張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	61.2	35.73	11	35.55	35.55	50.2	23,674	0.21%
2024/05/08	28.1	36.35	0	0.00	36.45	28.1	23,438	0.12%
2024/05/07	34	36.11	0	0.00	36.55	34	23,445	0.15%
2024/05/06	8	36.53	3	36.68	36.30	5	23,264	0.02%
2024/05/03	10	36.89	11	37.17	36.65	-1	23,019	0.00%
2024/05/02	10	37.03	27	37.00	36.95	-17	22,835	-0.07%
2024/04/30	51	37.19	0	0.00	36.90	51	22,775	0.22%
2024/04/29	6	37.10	3	37.35	37.35	3	22,515	0.01%
2024/04/26	53	36.86	4	36.86	36.80	49	22,412	0.22%
2024/04/25	1	36.85	7	37.00	36.95	-6	22,241	-0.03%
2024/04/24	18	37.54	0	0.00	37.50	18	22,007	0.08%
2024/04/22	2	38.00	17	38.65	38.00	-15	21,800	-0.07%
2024/04/19	25	38.93	6	38.81	38.85	19	21,221	0.09%
2024/04/18	34	40.62	26	40.86	40.40	8	20,078	0.04%
2024/04/17	37	40.11	38.3	40.49	40.35	-1.3	17,724	-0.01%
2024/04/16	16	38.58	2	38.90	38.05	14	15,791	0.09%
2024/04/15	52	40.18	14	40.40	39.60	38	15,238	0.25%
2024/04/12	1	39.80	13	39.61	39.20	-12	13,926	-0.09%
2024/04/11	4.5	39.29	11	38.93	38.75	-6.5	13,388	-0.05%
2024/04/10	16.5	39.00	20	38.98	39.00	-3.5	12,940	-0.03%
2024/04/09	5	38.40	16	38.55	38.80	-11	12,556	-0.09%
2024/04/08	0	0.00	13	37.33	37.60	-13	11,866	-0.11%
2024/04/03	10	36.40	10	37.70	36.30	0	11,849	0.00%
2024/04/02	1	36.80	0	0.00	36.70	1	12,036	0.01%
2024/04/01	0	0.00	2	37.70	37.30	-2	12,341	-0.02%
2024/03/29	2	37.90	1	37.75	37.55	1	12,409	0.01%
2024/03/27	2.1	37.63	0	0.00	37.50	2.1	12,757	0.02%
2024/03/26	10	37.45	6	38.49	37.90	4	13,236	0.03%
2024/03/25	6	37.63	1	38.00	37.45	5	13,101	0.04%
2024/03/22	0	0.00	30	37.70	37.55	-30	13,736	-0.22%
2024/03/21	1	37.50	7	37.23	37.35	-6	14,450	-0.04%
2024/03/20	11	36.66	1	36.35	36.65	10	15,848	0.06%
2024/03/19	23	37.13	6	37.22	36.60	17	15,873	0.11%
2024/03/18	0	0.00	6	37.03	37.25	-6	15,697	-0.04%
2024/03/15	0	0.00	20	36.90	37.05	-20	15,617	-0.13%
2024/03/14	4	36.08	10	35.89	36.30	-6	15,387	-0.04%
2024/03/13	5	35.25	0	0.00	35.05	5	15,238	0.03%
2024/03/12	10	35.54	10.1	35.45	35.60	-0.1	15,605	0.00%
2024/03/07	2	35.45	0	0.00	35.10	2	17,507	0.01%
2024/03/05	5	36.05	0	0.00	36.10	5	17,889	0.03%
2024/03/04	1	36.50	1	36.50	36.45	0	18,019	0.00%
2024/03/01	5	36.40	2.1	36.21	36.10	2.9	18,123	0.02%
2024/02/27	1	36.15	7	35.60	35.65	-6	18,359	-0.03%
2024/02/23	2	36.05	0	0.00	36.05	2	18,921	0.01%
2024/02/22	0	0.00	1	36.45	36.65	-1	19,153	-0.01%
2024/02/21	0	0.00	13	36.66	36.40	-13	19,250	-0.07%
2024/02/20	5	36.15	1	36.10	36.30	4	19,299	0.02%
2024/02/19	0	0.00	1	36.50	36.45	-1	19,653	-0.01%
2024/02/16	0	0.00	8.1	35.73	36.05	-8.1	20,594	-0.04%
2024/02/15	5	34.75	0	0.00	35.30	5	20,614	0.02%
2024/02/05	17	34.81	2	35.00	34.80	15	20,576	0.07%
2024/02/01	3	35.35	0	0.00	35.45	3	20,569	0.01%
2024/01/31	0	0.00	16	35.58	35.40	-16	20,699	-0.08%
2024/01/30	0	0.00	2	35.80	35.60	-2	20,775	-0.01%
2024/01/25	0	0.00	0.1	36.35	35.95	-0.1	21,026	0.00%
2024/01/24	0	0.00	6.2	36.26	36.30	-6.2	21,109	-0.03%
2024/01/23	5	35.95	0	0.00	36.20	5	21,232	0.02%
2024/01/19	0	0.00	7	35.58	35.85	-7	21,210	-0.03%
2024/01/17	4	35.28	10	34.70	34.70	-6	21,257	-0.03%
2024/01/16	11	35.99	0	0.00	35.90	11	20,967	0.05%
2024/01/15	3	36.63	3	36.50	36.65	0	20,928	0.00%
2024/01/12	12	36.13	0	0.00	36.05	12	21,079	0.06%
2024/01/11	1	36.15	0	0.00	36.20	1	21,111	0.00%
2024/01/10	2	36.10	0	0.00	36.00	2	21,272	0.01%
2024/01/09	8	36.80	0	0.00	36.55	8	21,246	0.04%
2024/01/05	19	37.56	0.2	37.80	37.30	18.8	21,589	0.09%
2024/01/03	1	37.80	27	37.55	37.60	-26	21,882	-0.12%
2024/01/02	2	38.60	0	0.00	38.30	2	22,074	0.01%
2023/12/29	1	38.65	2	38.90	38.65	-1	22,267	0.00%
2023/12/28	26	39.22	3	39.47	39.10	23	22,491	0.10%
2023/12/27	0	0.00	16	39.13	39.00	-16	22,323	-0.07%
2023/12/26	3	38.18	4	38.40	38.20	-1	21,934	0.00%
2023/12/25	8	38.22	2	38.45	38.15	6	21,872	0.03%
2023/12/22	6	39.03	1	39.45	38.85	5	21,793	0.02%
2023/12/21	6	38.53	8	39.43	39.55	-2	21,490	-0.01%
2023/12/20	8	39.08	4	39.11	38.90	4	20,848	0.02%
2023/12/19	15	38.78	9	39.08	39.20	6	20,220	0.03%
2023/12/18	3	38.70	9	39.14	39.25	-6	19,508	-0.03%
2023/12/15	7	38.61	17	38.49	38.40	-10	18,999	-0.05%
2023/12/14	1	37.10	3	37.40	37.10	-2	17,448	-0.01%
2023/12/13	1	37.25	0	0.00	37.10	1	17,348	0.01%
2023/12/12	2	37.40	0	0.00	37.45	2	18,028	0.01%
2023/12/11	3	36.82	0	0.00	36.80	3	17,948	0.02%
2023/12/07	0	0.00	1	37.45	36.75	-1	17,768	-0.01%
2023/12/06	2	36.90	0	0.00	36.65	2	17,470	0.01%
2023/12/05	25	37.23	3	36.82	36.85	22	17,143	0.13%
2023/12/04	18	39.20	1	40.30	38.35	17	16,571	0.10%
2023/11/30	4	39.13	3	39.10	38.90	1	15,554	0.01%
2023/11/29	4	39.58	3	39.58	39.35	1	15,449	0.01%
2023/11/27	0	0.00	5	39.68	39.00	-5	15,835	-0.03%
2023/11/24	8	40.24	14	39.91	39.55	-6	15,734	-0.04%
2023/11/22	1	38.60	1	38.60	38.90	0	14,929	0.00%
2023/11/21	0	0.00	7	38.71	38.85	-7	14,910	-0.05%
2023/11/20	11	38.02	0	0.00	38.05	11	14,813	0.07%
2023/11/17	7	37.99	0	0.00	38.00	7	14,715	0.05%
2023/11/16	3	38.47	1	37.65	38.15	2	14,708	0.01%
2023/11/15	0	38.05	8	37.64	38.10	-8	14,372	-0.06%
2023/11/13	0	0.00	1	35.50	35.95	-1	13,689	-0.01%
2023/11/10	1	35.25	0	0.00	35.45	1	13,848	0.01%
2023/11/09	1	35.40	43	35.35	35.55	-42	14,053	-0.30%
2023/11/08	41	35.70	21	35.76	35.60	20	14,702	0.14%
2023/11/02	1	34.35	0	0.00	34.50	1	15,648	0.01%
2023/11/01	1	34.65	1	34.10	34.10	0	15,896	0.00%
2023/10/31	3	34.82	0	0.00	34.35	3	16,955	0.02%
2023/10/25	0	0.00	26	35.74	35.50	-26	20,042	-0.13%
2023/10/20	9	34.98	0	0.00	34.85	9	20,562	0.04%
2023/10/19	3	35.43	0	0.00	35.75	3	20,932	0.01%
2023/10/18	5	35.60	0	0.00	35.60	5	21,258	0.02%
2023/10/17	1	36.15	10	36.27	36.10	-9	21,223	-0.04%
2023/10/16	15	35.92	0	0.00	36.05	15	21,485	0.07%
2023/10/13	5	37.33	0	0.00	37.35	5	21,407	0.02%
2023/10/12	3	37.42	0	0.00	37.85	3	21,660	0.01%
2023/10/11	0	0.00	5	37.50	37.25	-5	21,669	-0.02%
2023/10/06	20	36.78	15	37.25	37.00	5	21,830	0.02%
2023/10/04	4	34.98	0	0.00	35.10	4	21,783	0.02%
2023/10/03	3	36.33	0	0.00	36.00	3	21,649	0.01%
2023/10/02	0	0.00	0	37.15	37.10	0	21,593	0.00%
2023/09/27	2	36.98	0	0.00	36.75	2	22,001	0.01%
2023/09/26	1	37.80	0	0.00	37.60	1	22,212	0.00%
2023/09/25	1	37.60	0	0.00	37.70	1	22,855	0.00%
2023/09/22	0	0.00	18	37.31	37.40	-18	23,740	-0.08%
2023/09/21	4	37.25	0	0.00	37.20	4	24,523	0.02%
2023/09/20	5	38.05	1	38.60	37.65	4	26,186	0.02%
2023/09/19	11	38.02	19	38.18	37.90	-8	26,391	-0.03%
2023/09/18	11	37.70	11	37.65	37.70	0	26,834	0.00%
2023/09/15	10	37.95	6.1	38.00	38.25	3.9	27,128	0.01%
2023/09/14	0	0.00	202	37.08	37.55	-202	26,741	-0.76%	大賣/鉅額交易
2023/09/13	10	36.35	10	36.75	36.80	0	27,153	0.00%
2023/09/12	200	36.50	0	0.00	36.55	200	29,420	0.68%	大買/鉅額交易
2023/09/11	5	35.74	1	35.80	35.75	4	29,587	0.01%
2023/09/08	4	36.38	0	0.00	36.50	4	29,685	0.01%
2023/09/07	3	36.92	0	0.00	36.75	3	29,742	0.01%
2023/09/06	1	37.40	0	0.00	37.40	1	29,853	0.00%
2023/09/05	4	37.53	0	0.00	37.60	4	29,991	0.01%
2023/09/04	3	37.18	6	37.68	38.00	-3	30,532	-0.01%
2023/09/01	7	37.81	0	0.00	37.25	7	30,738	0.02%
2023/08/31	0.1	38.00	2	37.43	38.00	-1.9	30,855	-0.01%
2023/08/30	1	36.75	1	36.80	36.75	0	31,045	0.00%
2023/08/28	1	36.35	0	0.00	36.40	1	31,504	0.00%
2023/08/24	1	35.75	1	36.20	36.25	0	31,683	0.00%
2023/08/16	0	0.00	3	35.73	35.70	-3	32,010	-0.01%
2023/08/14	4	36.00	0	0.00	35.70	4	32,246	0.01%
2023/08/11	1	38.40	10	38.25	38.10	-9	31,692	-0.03%
2023/08/10	7	38.78	2	39.10	38.35	5	31,654	0.02%
2023/08/09	1	39.25	4	39.16	38.95	-3	31,430	-0.01%
2023/08/08	14	39.81	10	40.00	39.55	4	31,292	0.01%
2023/08/07	3	38.83	2	39.40	39.35	1	31,124	0.00%
2023/08/04	21	39.12	18	39.11	38.90	3	31,013	0.01%
2023/08/02	32	42.35	5	42.67	41.35	27	30,500	0.09%
2023/08/01	0	0.00	1	40.45	40.45	-1	28,883	0.00%
2023/07/31	2	40.78	33	40.74	40.00	-31	29,099	-0.11%
2023/07/28	1	40.50	1	40.50	40.50	0	29,027	0.00%
2023/07/27	32	40.34	1	40.55	40.35	31	29,065	0.11%
2023/07/26	2	40.23	0	0.00	39.85	2	29,173	0.01%
2023/07/25	10	40.10	10	40.35	40.40	0	29,388	0.00%
2023/07/24	6	38.87	1	39.40	39.10	5	29,490	0.02%
2023/07/19	1	40.40	20	40.89	40.40	-19	29,499	-0.06%
2023/07/18	27	40.81	0	0.00	40.65	27	29,507	0.09%
2023/07/17	13	41.29	203.4	41.60	41.45	-190.4	29,426	-0.65%	大賣/鉅額交易
2023/07/14	12	41.03	13	41.23	40.85	-1	29,446	0.00%
2023/07/13	4	41.20	2	41.43	40.80	2	29,844	0.01%
2023/07/12	1	40.85	6	41.18	41.35	-5	30,584	-0.02%
2023/07/11	4	41.11	4	41.04	40.90	0	31,559	0.00%
2023/07/10	8	40.96	0	0.00	41.15	8	31,979	0.03%
2023/07/07	12	41.23	1	41.35	41.20	11	32,349	0.03%
2023/07/06	13	41.56	1	41.85	41.75	12	32,443	0.04%
2023/07/05	24	41.92	10	41.95	41.70	14	32,592	0.04%
2023/07/04	8	42.04	4	42.06	41.90	4	32,579	0.01%
2023/07/03	9	41.77	4	42.08	42.40	5	32,809	0.02%
2023/06/30	28	40.97	0	0.00	41.00	28	32,848	0.09%
2023/06/29	89	40.84	0	0.00	40.60	89	32,276	0.28%
2023/06/28	28	41.40	4	41.51	41.10	24	31,888	0.08%
2023/06/27	34	44.11	1	43.55	43.55	33	31,370	0.11%
2023/06/26	24	45.09	0	0.00	44.80	24	31,693	0.08%
2023/06/21	7	46.41	21	46.30	46.25	-14	32,110	-0.04%
2023/06/20	23	47.05	1	47.45	46.90	22	31,981	0.07%
2023/06/19	27	46.68	13	46.70	46.80	14	31,780	0.04%
2023/06/16	27	47.31	6	47.02	46.85	21	31,611	0.07%
2023/06/15	2	45.43	1	45.55	45.55	1	29,754	0.00%
2023/06/14	1	45.05	1	45.15	45.15	0	30,789	0.00%
2023/06/13	2	44.63	1	44.80	44.65	1	30,901	0.00%
2023/06/12	0	0.00	4	44.65	44.60	-4	31,142	-0.01%
2023/06/09	2	45.40	0	0.00	45.30	2	31,339	0.01%
2023/06/08	14	45.01	4	44.98	45.00	10	31,906	0.03%
2023/06/07	2	45.85	3	45.70	45.65	-1	32,130	0.00%
2023/06/06	18	46.35	6	46.43	46.15	12	32,358	0.04%
2023/06/05	7	47.13	6	47.25	46.95	1	32,793	0.00%
2023/06/02	2	45.80	10	46.46	46.40	-8	33,858	-0.02%
2023/06/01	6	45.67	1	45.55	45.50	5	34,064	0.01%
2023/05/31	6	46.36	0	0.00	46.20	6	34,591	0.02%
2023/05/30	8	46.29	6	46.44	46.15	2	36,311	0.01%
2023/05/29	3	46.50	0	0.00	46.60	3	38,028	0.01%
2023/05/26	3	45.77	1	46.05	45.55	2	38,563	0.01%
2023/05/23	3	46.12	0	0.00	46.10	3	40,296	0.01%
2023/05/22	5	46.41	10	46.63	46.25	-5	41,148	-0.01%
2023/05/19	19	47.12	8	47.08	46.45	11	42,489	0.03%
2023/05/18	2	47.25	6	47.39	47.60	-4	43,618	-0.01%
2023/05/17	3	46.90	0	0.00	46.75	3	44,200	0.01%
2023/05/16	1	46.65	1	46.50	46.60	0	44,831	0.00%
2023/05/15	2	45.65	1	45.90	45.90	1	45,104	0.00%
2023/05/12	2	46.38	16	46.41	45.90	-14	45,729	-0.03%
2023/05/11	2	46.38	16	46.41	45.90	-14	45,863	-0.03%
2023/05/10	1	47.10	3	47.00	47.05	-2	46,182	0.00%
2023/05/09	32	46.93	8	46.45	46.25	24	47,115	0.05%
2023/05/08	34	47.86	0	0.00	47.70	34	47,357	0.07%
2023/05/05	3	50.30	1	50.80	50.10	2	46,913	0.00%
2023/05/03	1	49.95	0	0.00	50.20	1	48,900	0.00%
2023/05/02	0	0.00	2	50.20	50.40	-2	50,878	0.00%
2023/04/28	0	0.00	9	49.72	49.65	-9	53,192	-0.02%
2023/04/27	2	48.43	0	0.00	48.30	2	53,203	0.00%
2023/04/26	7	48.16	1	48.75	48.75	6	53,147	0.01%
2023/04/25	3	48.80	3	48.75	48.60	0	53,164	0.00%
2023/04/24	4	49.81	0	0.00	49.85	4	53,666	0.01%
2023/04/21	7	49.95	0	0.00	49.90	7	53,707	0.01%
2023/04/20	7	49.93	6.1	49.98	49.85	0.9	54,235	0.00%
2023/04/19	1	51.00	2	50.95	50.70	-1	55,088	0.00%
2023/04/18	10.1	50.82	3	50.57	50.40	7.1	55,807	0.01%
2023/04/17	5	51.88	25	52.18	51.90	-20	55,960	-0.04%
2023/04/14	22	51.01	30	51.29	51.50	-8	57,315	-0.01%
2023/04/13	7	49.87	0	0.00	49.50	7	57,195	0.01%
2023/04/12	17	50.15	16	49.98	49.95	1	58,092	0.00%
2023/04/11	4	49.56	0	0.00	49.45	4	58,866	0.01%
2023/04/10	2	49.55	1	49.00	49.10	1	59,744	0.00%
2023/04/07	15	49.81	1	49.55	49.55	14	60,137	0.02%
2023/04/06	1	47.85	1	49.40	49.40	0	60,348	0.00%
2023/03/31	35	48.93	20	48.91	48.75	15	60,414	0.02%
2023/03/30	3	49.95	6	50.01	49.85	-3	60,949	0.00%
2023/03/29	5	50.18	3	50.00	50.00	2	63,156	0.00%
2023/03/28	12	49.88	5	49.98	49.80	7	63,770	0.01%
2023/03/27	14	51.52	1	51.30	51.30	13	63,196	0.02%
2023/03/24	6	53.00	7	53.07	53.10	-1	62,942	0.00%
2023/03/23	0	0.00	1	52.00	52.00	-1	62,652	0.00%
2023/03/22	2	51.70	0	0.00	51.70	2	63,005	0.00%
2023/03/21	0	0.00	5	52.30	51.60	-5	63,637	-0.01%
2023/03/20	0	0.00	3	52.10	51.70	-3	63,826	0.00%
2023/03/17	34	51.59	236	52.71	52.80	-202	64,550	-0.31%	大賣/鉅額交易
2023/03/16	200	51.28	90	50.87	50.70	110	64,938	0.17%	大買/鉅額交易
2023/03/15	0	0.00	0.4	51.65	51.50	-0.4	67,072	0.00%
2023/03/14	11	51.62	2	51.10	50.80	9	68,046	0.01%
2023/03/13	81	51.84	18	51.50	52.30	63	69,167	0.09%
2023/03/10	13	51.50	0	0.00	51.50	13	71,266	0.02%
2023/03/09	14	53.31	4	53.55	52.60	10	72,456	0.01%
2023/03/08	11	53.71	6	54.15	53.50	5	74,395	0.01%
2023/03/07	15	53.53	136	52.45	53.80	-121	74,564	-0.16%	大賣/鉅額交易
2023/03/06	12	50.68	13	50.92	50.70	-1	74,340	0.00%
2023/03/03	4	50.08	1	50.00	49.95	3	76,079	0.00%
2023/03/02	140	50.61	3	50.30	50.20	137	76,368	0.18%	大買/鉅額交易
2023/03/01	29	51.37	0.7	51.03	51.00	28.3	75,765	0.04%
2023/02/24	4.2	56.79	3	56.87	56.60	1.2	75,178	0.00%
2023/02/23	3	57.70	203	57.85	57.30	-200	75,552	-0.26%	大賣/鉅額交易
2023/02/22	18	56.99	4.3	57.29	57.30	13.7	76,635	0.02%
2023/02/21	64	58.61	9	58.12	57.80	55	78,358	0.07%
2023/02/20	158	58.53	107	58.22	58.60	51	80,000	0.06%	大買/大賣/
2023/02/17	8	56.43	4	56.80	57.50	4	82,088	0.00%
2023/02/16	103	55.99	14	55.58	56.30	89	82,733	0.11%	大買/
2023/02/15	10	54.20	3	54.00	54.20	7	82,929	0.01%
2023/02/14	2	53.80	3	53.20	52.90	-1	83,055	0.00%
2023/02/10	0	0.00	1,800	53.05	53.00	-1,800	85,030	-2.12%	大賣/鉅額交易
2023/02/08	2	53.25	4	53.03	52.70	-2	86,205	0.00%
2023/02/07	4	52.60	2	52.55	52.60	2	86,045	0.00%
2023/02/06	3	54.83	4	54.33	53.90	-1	85,738	0.00%
2023/02/03	2	54.05	1	54.50	54.20	1	85,519	0.00%
2023/02/02	205	55.18	7	54.39	54.00	198	85,024	0.23%	大買/鉅額交易
2023/02/01	117	54.16	15	53.52	54.60	102	84,252	0.12%	大買/鉅額交易
2023/01/31	513	53.75	18	53.28	54.20	495	83,144	0.60%	大買/鉅額交易
2023/01/30	1,005	51.90	44	50.49	52.00	961	81,421	1.18%	大買/鉅額交易
2023/01/17	10	47.54	1	47.50	47.70	9	79,292	0.01%
2023/01/16	1	46.80	1	46.95	47.05	0	79,485	0.00%
2023/01/13	10	47.24	1.3	47.33	46.85	8.7	79,961	0.01%
2023/01/12	4	47.58	6	47.43	47.10	-2	80,296	0.00%
2023/01/11	1	47.35	0	0.00	47.10	1	79,661	0.00%
2023/01/10	3	48.22	16	48.11	47.20	-13	79,638	-0.02%
2023/01/09	6	47.71	52	47.28	47.60	-46	79,338	-0.06%
2023/01/06	58	47.54	2	47.00	47.70	56	78,627	0.07%
2023/01/05	64	47.18	63	47.45	47.00	1	78,464	0.00%
2023/01/04	22	47.82	27	48.08	46.95	-5	78,133	-0.01%
2023/01/03	10	46.32	6	46.59	46.95	4	76,474	0.01%
2022/12/30	6	47.81	18	47.93	47.20	-12	75,657	-0.02%
2022/12/29	15	46.36	4	46.51	46.60	11	74,686	0.01%
2022/12/28	7	48.34	14	48.39	47.60	-7	74,493	-0.01%
2022/12/27	15	47.86	10	47.55	47.90	5	74,206	0.01%
2022/12/26	7	46.46	1	46.30	46.65	6	74,481	0.01%
2022/12/23	5	46.88	4	46.76	46.75	1	75,126	0.00%
2022/12/22	1	47.55	101	48.10	47.55	-100	75,683	-0.13%	大賣/
2022/12/21	11	48.23	20	48.67	47.75	-9	75,572	-0.01%
2022/12/20	64	47.38	3	47.97	46.10	61	73,812	0.08%
2022/12/19	1	47.35	12	47.13	46.95	-11	73,561	-0.01%
2022/12/16	6	48.01	8	47.90	48.20	-2	74,003	0.00%
2022/12/15	52	48.13	4	48.18	48.05	48	73,914	0.06%
2022/12/14	11	47.65	2	47.80	47.85	9	74,877	0.01%
2022/12/13	3	47.53	2	47.75	47.30	1	76,118	0.00%
2022/12/12	1	46.90	4	46.58	47.15	-3	75,796	0.00%
2022/12/09	7	47.33	3	47.15	46.95	4	76,135	0.01%
2022/12/08	1	47.80	5	48.72	47.90	-4	75,716	-0.01%
2022/12/07	15	47.97	13	48.58	47.30	2	75,092	0.00%
2022/12/06	7	48.77	2	49.05	48.30	5	74,060	0.01%
2022/12/05	27.1	48.41	39	48.93	49.05	-11.9	73,091	-0.02%
2022/12/02	36	48.30	72	48.35	48.90	-36	71,808	-0.05%
2022/12/01	36.5	47.67	24.1	47.81	46.00	12.4	69,304	0.02%
2022/11/30	9	46.81	13	46.71	46.70	-4	67,824	-0.01%
2022/11/29	19	45.18	115	45.22	45.45	-96	65,835	-0.15%	大賣/
2022/11/28	11	45.26	5	45.23	45.95	6	65,403	0.01%
2022/11/25	108	45.40	41	45.22	45.25	67	64,630	0.10%	大買/
2022/11/24	18	42.75	27	43.04	43.90	-9	63,251	-0.01%
2022/11/23	5	43.29	6	43.24	42.90	-1	62,958	0.00%
2022/11/22	8	42.14	2	42.50	42.60	6	62,376	0.01%
2022/11/21	48	43.53	39	43.67	43.20	9	62,300	0.01%
2022/11/18	44	43.70	15	43.84	43.70	29	62,621	0.05%
2022/11/17	51.2	46.31	40	45.33	44.55	11.2	63,126	0.02%
2022/11/16	28.2	48.77	30.1	48.30	48.00	-1.9	61,132	0.00%
2022/11/15	37	47.10	145	47.65	48.35	-108	59,027	-0.18%	大賣/鉅額交易
2022/11/14	116	43.81	43	43.70	44.55	73	56,831	0.13%	大買/
2022/11/11	4	42.09	417	42.36	42.15	-413	55,531	-0.74%	大賣/鉅額交易
2022/11/10	410	41.02	3	41.28	41.05	407	55,436	0.73%	大買/鉅額交易
2022/11/09	5	41.02	413	41.04	40.70	-408	55,961	-0.73%	大賣/鉅額交易
2022/11/08	109	39.95	20	40.74	40.10	89	57,038	0.16%	大買/
2022/11/07	11	40.24	40	38.82	40.45	-29	56,722	-0.05%
2022/11/04	1	36.55	0	0.00	36.80	1	54,996	0.00%
2022/11/03	1	36.95	1	37.20	37.20	0	54,897	0.00%
2022/11/02	66	37.20	69	36.70	36.70	-3	54,959	-0.01%
2022/11/01	14	36.09	28	36.75	37.05	-14	54,882	-0.03%
2022/10/28	309	36.01	15	35.50	35.35	294	54,459	0.54%	大買/鉅額交易
2022/10/27	7	35.46	4	35.84	36.10	3	54,593	0.01%
2022/10/26	4	35.13	5	34.51	34.50	-1	54,874	0.00%
2022/10/25	5	35.73	1	35.35	35.35	4	55,190	0.01%
2022/10/24	2	36.25	3	36.87	36.15	-1	55,368	0.00%
2022/10/21	2	35.75	18	35.58	35.75	-16	55,836	-0.03%
2022/10/20	15	34.30	6	34.30	34.80	9	55,494	0.02%
2022/10/19	7	36.04	1	36.05	35.50	6	55,194	0.01%
2022/10/18	3	35.78	3	35.70	35.55	0	56,211	0.00%
2022/10/17	15	34.49	15	35.03	35.45	0	57,411	0.00%
2022/10/14	7	36.31	3	36.30	36.25	4	57,440	0.01%
2022/10/13	29	37.12	10	34.69	34.65	19	57,487	0.03%
2022/10/12	4	36.88	4	37.36	37.50	0	57,066	0.00%
2022/10/11	20	37.43	0	0.00	36.85	20	57,342	0.03%
2022/10/06	8	39.09	0	0.00	39.15	8	56,900	0.01%
2022/10/05	11	40.50	10	39.55	39.55	1	56,737	0.00%
2022/10/04	0	0.00	10	39.98	39.75	-10	56,124	-0.02%
2022/10/03	18	39.18	1	39.80	38.70	17	55,642	0.03%
2022/09/30	12	39.68	16	39.94	40.50	-4	55,200	-0.01%
2022/09/29	7	40.14	18	40.11	40.00	-11	54,574	-0.02%
2022/09/28	11	39.54	182	38.52	38.15	-171	53,971	-0.32%	大賣/鉅額交易
2022/09/27	10	40.10	5	40.28	40.95	5	53,370	0.01%
2022/09/26	8	39.69	1	40.45	39.10	7	53,533	0.01%
2022/09/23	28	41.13	19	40.90	40.50	9	53,473	0.02%
2022/09/22	9	42.13	10.1	41.93	42.20	-1.1	53,419	0.00%
2022/09/21	30	42.48	39	42.77	42.00	-9	53,190	-0.02%
2022/09/20	16	41.81	31	41.60	42.50	-15	52,587	-0.03%
2022/09/19	10	39.88	3	40.20	39.75	7	51,523	0.01%
2022/09/16	3	39.65	3	39.78	39.35	0	51,682	0.00%
2022/09/15	33	40.39	10	40.63	40.50	23	51,590	0.04%
2022/09/14	9	40.28	16	40.84	41.25	-7	51,776	-0.01%
2022/09/13	18	40.73	21	40.71	40.95	-3	51,485	-0.01%
2022/09/12	4	39.50	18	39.33	39.30	-14	51,026	-0.03%
2022/09/08	4	38.20	0	0.00	38.35	4	51,662	0.01%
2022/09/07	7	37.53	0	0.00	37.50	7	52,452	0.01%
2022/09/05	3	38.48	0	0.00	38.15	3	55,751	0.01%
2022/09/02	5	39.56	3	39.25	39.15	2	55,902	0.00%
2022/09/01	2	40.00	0	0.00	39.90	2	56,169	0.00%
2022/08/31	13	39.56	5	39.60	39.70	8	56,804	0.01%
2022/08/30	4	39.48	10	39.50	39.15	-6	57,300	-0.01%
2022/08/29	7.1	38.28	6	38.05	38.50	1.1	58,449	0.00%
2022/08/26	5	39.30	24	40.26	38.95	-19	59,969	-0.03%
2022/08/25	14	39.63	13	39.56	39.25	1	60,852	0.00%
2022/08/24	313	38.82	310	39.51	39.45	3	63,006	0.00%	大買/大賣/
2022/08/23	4	37.31	0	0.00	37.40	4	66,603	0.01%
2022/08/22	2	37.40	1	37.70	37.80	1	70,002	0.00%
2022/08/19	8.5	38.17	15	37.99	37.35	-6.5	74,283	-0.01%
2022/08/18	2.1	37.75	1.1	37.61	38.20	1	77,062	0.00%
2022/08/17	8	38.09	5.4	38.09	38.10	2.6	79,423	0.00%
2022/08/16	18	36.92	127	37.14	37.10	-109	80,040	-0.14%	大賣/鉅額交易
2022/08/15	36.1	35.93	48.3	36.15	36.75	-12.2	80,689	-0.02%
2022/08/12	14	33.70	25	33.63	34.40	-11	81,065	-0.01%
2022/08/11	15	32.32	7	32.42	32.25	8	81,478	0.01%
2022/08/10	19	31.78	5	32.05	31.65	14	83,205	0.02%
2022/08/09	17	31.64	8	32.01	31.50	9	84,264	0.01%
2022/08/08	15	32.51	20	32.57	32.35	-5	85,484	-0.01%
2022/08/05	23	32.06	0	0.00	32.05	23	87,021	0.03%
2022/08/04	61	31.65	0.2	31.90	31.60	60.8	89,249	0.07%
2022/08/03	20	32.25	23.3	32.64	32.10	-3.3	90,385	0.00%
2022/08/02	68	33.29	126	33.08	32.70	-58	91,502	-0.06%	大賣/
2022/08/01	52	33.53	4	34.03	33.40	48	92,208	0.05%
2022/07/29	6	34.12	0	0.00	33.90	6	92,505	0.01%
2022/07/28	25	33.65	21.6	34.04	34.20	3.4	93,538	0.00%
2022/07/27	6	32.97	6	33.19	33.00	0	94,051	0.00%
2022/07/26	46	33.18	31	33.14	33.25	15	95,125	0.02%
2022/07/25	2	33.00	11	33.14	33.45	-9	99,871	-0.01%
2022/07/22	169	32.69	169	32.07	32.05	0	101,903	0.00%	大買/大賣/
2022/07/21	32	33.33	35	33.97	34.05	-3	102,042	0.00%
2022/07/20	57	33.82	52	34.09	33.50	5	104,907	0.00%
2022/07/19	3	33.42	3	33.62	33.70	0	106,695	0.00%
2022/07/18	19.1	33.67	24	34.00	34.10	-4.9	111,033	0.00%
2022/07/15	4	33.16	2	33.33	33.10	2	114,012	0.00%
2022/07/14	15	32.80	14	33.34	33.40	1	119,148	0.00%
2022/07/13	18	33.12	20	33.43	33.30	-2	121,630	0.00%
2022/07/12	5	32.70	2	32.53	32.55	3	123,450	0.00%
2022/07/11	4	33.68	7	33.85	33.45	-3	126,232	0.00%
2022/07/08	16.1	33.77	30.1	33.44	33.25	-14	130,524	-0.01%
2022/07/07	14	33.56	15	33.60	33.80	-1	132,797	0.00%
2022/07/06	6	33.41	11	33.57	33.10	-5	133,707	0.00%
2022/07/05	18	34.29	19	34.51	34.20	-1	133,216	0.00%
2022/07/04	59	33.80	61	33.99	34.40	-2	132,608	0.00%
2022/07/01	11.2	35.62	88	35.05	34.70	-76.8	131,785	-0.06%
2022/06/30	99	36.48	9	36.93	36.05	90	131,073	0.07%
2022/06/29	11	36.75	4	36.93	37.10	7	130,017	0.01%
2022/06/28	7	36.26	17	36.14	37.00	-10	129,734	-0.01%
2022/06/27	21	37.69	8	37.84	37.45	13	128,898	0.01%
2022/06/24	6.1	37.04	6	37.23	37.00	0.1	128,165	0.00%
2022/06/23	13.1	37.89	10	37.60	37.45	3.1	127,537	0.00%
2022/06/22	8	38.84	7	39.31	37.80	1	126,759	0.00%
2022/06/21	4	39.64	13	39.86	40.40	-9	125,885	-0.01%
2022/06/20	14.2	42.06	11	42.49	40.60	3.2	125,198	0.00%
2022/06/17	27	42.38	17	42.66	42.40	10	124,347	0.01%
2022/06/16	13	43.45	6	43.23	41.55	7	123,433	0.01%
2022/06/15	7	43.44	8	43.87	43.05	-1	122,525	0.00%
2022/06/14	25	43.95	28	44.22	44.70	-3	120,804	0.00%
2022/06/13	2	42.48	0	0.00	42.55	2	118,737	0.00%
2022/06/10	11.1	42.98	15	43.21	43.15	-3.9	118,187	0.00%
2022/06/09	14	43.04	4	42.98	44.00	10	117,463	0.01%
2022/06/08	19	43.43	13	43.43	43.35	6	116,333	0.01%
2022/06/07	38	43.83	28	43.79	43.30	10	115,269	0.01%
2022/06/06	10.3	44.85	5	44.24	43.55	5.3	113,749	0.00%
2022/06/02	27.2	47.16	13	47.41	46.70	14.2	112,683	0.01%
2022/06/01	30	48.83	15.1	49.10	48.50	14.9	111,442	0.01%
2022/05/31	74.1	47.15	76	47.24	47.10	-1.9	108,762	0.00%
2022/05/30	70	47.33	72.4	47.37	47.20	-2.4	103,563	0.00%
2022/05/27	19.6	45.33	50.8	45.98	45.25	-31.2	100,064	-0.03%
2022/05/26	72.3	43.49	90	44.02	42.70	-17.7	96,022	-0.02%
2022/05/25	22.1	41.96	40	42.87	44.20	-17.9	92,605	-0.02%
2022/05/24	22	40.59	44	40.42	40.20	-22	89,692	-0.02%
2022/05/23	13	40.01	9	40.03	39.30	4	88,025	0.00%
2022/05/20	19.1	39.22	35	39.17	39.20	-15.9	86,458	-0.02%
2022/05/19	13	37.17	13	37.30	37.00	0	83,932	0.00%
2022/05/18	53	39.03	38	39.03	39.40	15	82,135	0.02%
2022/05/17	32	38.06	29	37.85	37.60	3	80,262	0.00%
2022/05/16	103	37.51	102	37.11	38.35	1	78,910	0.00%	大買/大賣/
2022/05/13	54	37.10	52	37.29	36.85	2	77,209	0.00%
2022/05/12	90	37.74	106	38.00	37.50	-16	74,908	-0.02%	大賣/
2022/05/11	26	37.31	3,004	37.36	36.50	-2,978	72,547	-4.10%	大賣/鉅額交易
2022/05/10	4	39.15	6	39.02	38.25	-2	71,199	0.00%
2022/05/09	40	39.59	12	39.54	38.80	28	69,713	0.04%
2022/05/06	40	40.72	41	41.09	41.70	-1	68,545	0.00%
2022/05/05	37	42.38	17	42.79	41.90	20	67,551	0.03%
2022/05/04	25.1	42.41	15	42.39	41.85	10.1	65,940	0.02%
2022/05/03	55	44.22	47	44.08	43.10	8	64,473	0.01%
2022/04/29	60	46.63	34.3	46.68	44.80	25.8	62,926	0.04%
2022/04/28	248	44.75	264	44.77	46.75	-16	57,896	-0.03%	大買/大賣/
2022/04/27	26	42.13	29.1	42.27	42.50	-3.1	54,592	-0.01%
2022/04/26	586	43.92	63	43.87	43.95	523	52,883	0.99%	大買/鉅額交易
2022/04/25	560.2	43.22	4.1	43.31	43.80	556.1	49,418	1.13%	大買/鉅額交易
2022/04/22	348	46.44	113.1	46.57	46.10	235	47,070	0.50%	大買/大賣/鉅額交易
2022/04/21	824.2	43.80	644	44.96	44.75	180.2	42,273	0.43%	大買/大賣/鉅額交易
2022/04/20	679	44.10	60.2	44.49	45.30	618.9	38,811	1.59%	大買/鉅額交易
2022/04/19	1,250	41.13	250.5	42.50	42.75	999.5	33,421	2.99%	大買/大賣/鉅額交易
2022/04/18	11	38.66	13	38.31	38.90	-2	30,522	-0.01%
2022/04/15	57.4	38.49	21	38.57	38.75	36.4	28,281	0.13%
2022/04/14	13	36.38	16	36.32	37.20	-3	24,883	-0.01%
2022/04/13	29	32.59	36	32.96	34.30	-7	20,155	-0.03%
2022/04/12	1	29.65	13	30.97	31.20	-12	17,256	-0.07%
2022/04/11	0	0.00	5	28.95	28.95	-5	15,864	-0.03%
2022/04/07	0	0.00	0	28.55	28.10	0	15,769	0.00%
2022/04/06	1	28.95	0	0.00	28.85	1	15,649	0.01%
2022/03/30	0	0.00	5	29.05	29.05	-5	15,289	-0.03%
2022/03/28	1	28.70	1	28.35	28.60	0	14,999	0.00%
2022/03/24	1	29.35	0	0.00	29.30	1	14,876	0.01%
2022/03/23	1	29.30	0	0.00	29.50	1	14,855	0.01%
2022/03/22	1	29.45	1	29.45	29.55	0	14,834	0.00%
2022/03/17	4	28.35	0	0.00	28.35	4	14,536	0.03%
2022/03/16	7	28.45	0	0.00	27.95	7	14,441	0.05%
2022/03/15	8	28.91	17	28.97	28.60	-9	14,104	-0.06%
2022/03/14	12	28.95	1	29.50	29.55	11	13,942	0.08%
2022/03/09	2	28.90	2	29.13	29.00	0	13,232	0.00%
2022/03/08	4	29.85	19	30.47	28.70	-15	12,865	-0.12%
2022/03/07	14	30.44	27	30.13	30.55	-13	11,695	-0.11%
2022/03/04	10	30.10	15	30.37	30.05	-5	10,890	-0.05%
2022/03/03	3.2	29.62	14	29.52	29.85	-10.9	10,167	-0.11%
2022/03/02	0	0.00	5	29.29	28.85	-5	10,387	-0.05%
2022/03/01	1	29.15	2	28.60	29.00	-1	10,406	-0.01%
2022/02/25	11	28.20	10	28.10	27.90	1	9,906	0.01%
2022/02/24	0	0.00	3	28.15	27.75	-3	9,778	-0.03%
2022/02/23	1	28.30	12	28.33	27.85	-11	9,483	-0.12%
2022/02/22	0	0.00	5	28.11	28.30	-5	8,918	-0.06%
2022/02/21	10	27.95	5	27.97	27.85	5	8,469	0.06%
2022/02/18	0	0.00	1	27.30	27.30	-1	8,189	-0.01%
2022/02/17	3	27.30	3	27.03	27.05	0	8,224	0.00%
2022/02/15	2	26.35	0	0.00	26.20	2	8,344	0.02%
2022/02/14	2	26.40	0	0.00	26.40	2	8,444	0.02%
2022/02/10	1	27.20	0	0.00	27.15	1	8,582	0.01%
2022/02/08	0	0.00	2	27.13	27.10	-2	8,902	-0.02%
2022/02/07	0	0.00	3	26.50	26.55	-3	8,858	-0.03%
2022/01/25	2	25.35	0	0.00	25.25	2	9,155	0.02%
2022/01/21	0	0.00	1	26.65	26.05	-1	9,163	-0.01%
2022/01/20	0	0.00	5	26.47	26.45	-5	9,032	-0.06%
2022/01/19	1	26.00	0	0.00	25.90	1	8,962	0.01%
2022/01/18	0	0.00	2	26.25	26.30	-2	8,972	-0.02%
2022/01/13	6	26.65	1	27.00	26.25	5	9,409	0.05%
2022/01/12	2	26.00	0	0.00	26.15	2	9,551	0.02%
2022/01/10	1	25.35	0	0.00	25.60	1	9,860	0.01%
2022/01/06	2	25.95	0	0.00	25.95	2	10,675	0.02%
2022/01/03	0	0.00	2	26.35	26.25	-2	10,869	-0.02%
2021/12/30	1	26.25	0	0.00	26.50	1	10,910	0.01%
2021/12/28	0	0.00	1	26.60	26.55	-1	11,040	-0.01%
2021/12/27	1	26.25	0	0.00	26.30	1	11,108	0.01%
2021/12/24	1	26.25	0	0.00	26.25	1	11,277	0.01%
2021/12/20	4	26.26	0	0.00	26.10	4	11,976	0.03%
2021/12/17	0	0.00	9	26.18	25.90	-9	12,013	-0.07%
2021/12/16	1	25.90	0	0.00	25.80	1	12,018	0.01%
2021/12/14	6	26.13	1	26.10	26.00	5	12,313	0.04%
2021/12/09	0	0.00	4	26.95	26.75	-4	12,751	-0.03%
2021/12/08	4	26.78	2	26.70	26.75	2	12,873	0.02%
2021/12/07	2	26.30	0	0.00	26.55	2	12,973	0.02%
2021/12/06	3	26.02	2	26.13	26.30	1	12,969	0.01%
2021/12/03	1	26.25	1	26.30	26.25	0	13,062	0.00%
2021/12/02	4	26.01	0	0.00	26.05	4	13,108	0.03%
2021/12/01	1	26.25	0	0.00	26.35	1	13,121	0.01%
2021/11/30	4	26.50	0	0.00	26.10	4	13,245	0.03%
2021/11/29	2	26.50	0	0.00	26.15	2	13,254	0.02%
2021/11/26	11	26.84	0	0.00	26.60	11	13,245	0.08%
2021/11/25	0	0.00	3	28.55	28.65	-3	12,778	-0.02%
2021/11/23	6	27.70	6	27.83	27.60	0	12,343	0.00%
2021/11/22	5	27.70	0	0.00	27.80	5	12,537	0.04%
2021/11/19	0	0.00	2	27.50	27.45	-2	12,467	-0.02%
2021/11/11	0	0.00	1	27.40	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	1	27.35	27.35	-1	13,737	-0.01%
2021/10/29	0	0.00	1	26.00	25.95	-1	15,872	-0.01%
2021/10/27	1	25.70	1	26.00	26.10	0	17,493	0.00%
2021/10/22	5	26.21	4	25.88	25.70	1	18,743	0.01%
2021/10/21	1	26.90	6	27.00	27.00	-5	18,986	-0.03%
2021/10/20	10	26.95	4	26.74	26.40	6	19,021	0.03%
2021/10/19	1	25.65	0	0.00	25.75	1	18,855	0.01%
2021/10/18	3	26.00	2	25.85	25.75	1	19,076	0.01%
2021/10/15	0	0.00	2	25.30	25.20	-2	19,274	-0.01%
2021/10/14	1	24.30	2	24.33	24.30	-1	19,460	-0.01%
2021/10/13	2	23.20	0	0.00	23.45	2	21,346	0.01%
2021/10/08	1	24.00	1	23.75	23.80	0	22,040	0.00%
2021/10/06	0	24.15	1	23.55	23.75	-1	22,556	0.00%
2021/10/05	0	0.00	2	23.70	24.15	-2	22,758	-0.01%
2021/10/04	1	23.95	5	24.20	23.80	-4	22,892	-0.02%
2021/10/01	3	24.50	0	0.00	24.30	3	23,168	0.01%
2021/09/30	1	24.95	0	0.00	25.20	1	23,360	0.00%
2021/09/29	2	24.70	0	0.00	24.65	2	23,511	0.01%
2021/09/28	7	25.57	8	25.50	25.55	-1	23,680	0.00%
2021/09/27	6	26.30	0	0.00	26.30	6	24,028	0.02%
2021/09/24	0	0.00	1	25.90	25.65	-1	25,074	0.00%
2021/09/22	2	25.38	0	0.00	25.60	2	30,274	0.01%
2021/09/17	1	26.65	0	0.00	26.65	1	32,330	0.00%
2021/09/16	0	0.00	7	27.26	27.10	-7	32,777	-0.02%
2021/09/15	6	27.00	6	27.06	26.80	0	32,744	0.00%
2021/09/14	1	26.70	0	0.00	26.80	1	32,793	0.00%
2021/09/13	3	26.95	0	0.00	26.85	3	33,545	0.01%
2021/09/09	1	25.60	0	0.00	25.60	1	34,126	0.00%
2021/09/08	1	25.70	0	0.00	25.40	1	34,616	0.00%
2021/09/07	1	26.25	1	26.30	26.20	0	34,957	0.00%
2021/09/02	1	26.30	0	0.00	26.15	1	36,114	0.00%
2021/09/01	0	0.00	1	26.80	26.90	-1	36,312	0.00%
2021/08/31	4	26.85	3	26.90	26.85	1	36,420	0.00%
2021/08/30	3	26.25	0	0.00	26.65	3	36,871	0.01%
2021/08/27	0	0.00	10	26.15	26.15	-10	37,098	-0.03%
2021/08/26	10	26.00	6	25.45	25.75	4	37,413	0.01%
2021/08/25	6	25.30	0	0.00	25.65	6	37,728	0.02%
2021/08/23	0	24.70	5	24.30	24.90	-5	39,863	-0.01%
2021/08/20	3	23.78	3	24.05	23.85	0	41,351	0.00%
2021/08/19	2	24.18	0	0.00	24.05	2	42,339	0.00%
2021/08/16	4	25.75	2	25.65	25.40	2	42,830	0.00%
2021/08/13	1	27.10	0	0.00	26.70	1	42,961	0.00%
2021/08/11	0	0.00	1	27.25	26.70	-1	45,170	0.00%
2021/08/09	26	27.50	29	27.65	27.85	-3	46,208	-0.01%
2021/08/06	6	29.20	4	29.55	28.60	2	46,370	0.00%
2021/08/05	1	29.45	53	29.03	29.05	-52	47,168	-0.11%
2021/08/04	2	29.08	16	29.09	29.35	-14	47,913	-0.03%
2021/08/03	2	29.10	11	28.98	29.35	-9	49,620	-0.02%
2021/08/02	8	27.81	5	27.48	27.80	3	52,253	0.01%
2021/07/30	0	0.00	8	28.54	28.50	-8	53,479	-0.01%
2021/07/29	2	28.35	58	28.30	28.30	-56	56,730	-0.10%
2021/07/28	0	0.00	60	28.48	27.65	-60	58,738	-0.10%
2021/07/27	68	28.71	1	28.50	28.00	67	60,156	0.11%
2021/07/26	4	28.03	3	28.57	28.00	1	61,767	0.00%
2021/07/23	0	0.00	3	28.00	28.35	-3	65,081	0.00%
2021/07/22	0	0.00	11	27.42	27.35	-11	68,213	-0.02%
2021/07/21	2	27.90	1	27.60	27.55	1	72,396	0.00%
2021/07/20	15	28.93	2	28.80	28.50	13	73,340	0.02%
2021/07/19	44	30.08	43	29.86	29.90	1	73,331	0.00%
2021/07/16	8	28.07	3	28.13	28.30	5	73,681	0.01%
2021/07/15	1	27.35	4	27.01	27.95	-3	73,748	0.00%
2021/07/14	3	26.52	0	0.00	26.55	3	74,330	0.00%
2021/07/13	0	0.00	31	27.06	27.05	-31	75,645	-0.04%
2021/07/12	11	27.73	10	27.92	27.50	1	76,841	0.00%
2021/07/09	6	27.31	0	0.00	27.15	6	77,598	0.01%
2021/07/08	11	27.71	14	27.74	27.95	-3	77,736	0.00%
2021/07/07	5	27.15	36	27.11	27.10	-31	77,722	-0.04%
2021/07/06	1	27.55	0	0.00	27.60	1	77,871	0.00%
2021/07/05	1	28.15	10	28.10	28.05	-9	77,753	-0.01%
2021/07/02	0	0.00	14.1	28.48	28.05	-14.1	77,717	-0.02%
2021/07/01	21	28.66	25	28.87	28.00	-4	77,301	-0.01%
2021/06/30	28	29.87	45.4	29.79	29.30	-17.4	76,223	-0.02%
2021/06/29	42	29.70	20	29.40	29.25	22	74,188	0.03%
2021/06/28	22	27.18	41	27.51	28.45	-19	70,937	-0.03%
2021/06/25	59	26.06	51	26.25	25.90	8	68,893	0.01%
2021/06/24	1	25.65	0	0.00	25.70	1	68,455	0.00%
2021/06/23	1	25.40	0	0.00	25.55	1	68,401	0.00%
2021/06/22	2	25.48	7	25.91	25.35	-5	68,261	-0.01%
2021/06/21	13	24.37	17	24.33	24.90	-4	67,411	-0.01%
2021/06/18	11	24.88	0	0.00	24.75	11	67,109	0.02%
2021/06/17	8	25.24	2	25.20	25.35	6	66,642	0.01%
2021/06/16	67	26.19	9	26.09	25.90	58	66,294	0.09%
2021/06/15	0	0.00	4	26.79	26.90	-4	65,885	-0.01%
2021/06/11	2	26.10	2	26.18	26.30	0	65,297	0.00%
2021/06/10	2	25.95	0	0.00	26.05	2	65,024	0.00%
2021/06/09	5	25.67	0	0.00	25.60	5	64,633	0.01%
2021/06/08	5	26.45	5	26.60	26.30	0	64,368	0.00%
2021/06/07	15	26.97	18	26.93	26.30	-3	64,196	0.00%
2021/06/04	5	26.16	3	26.35	26.20	2	63,593	0.00%
2021/06/03	6	26.65	2	26.75	26.65	4	63,466	0.01%
2021/06/02	6	26.93	0	0.00	26.70	6	63,063	0.01%
2021/06/01	2	26.25	3	26.50	26.50	-1	62,428	0.00%
2021/05/31	58	26.52	27	26.76	26.45	31	61,897	0.05%
2021/05/28	7	25.22	5	25.30	25.25	2	60,356	0.00%
2021/05/27	30	24.65	20	24.97	23.95	10	58,911	0.02%
2021/05/26	5	23.80	5	24.05	23.85	0	57,804	0.00%
2021/05/25	11	23.99	11	23.89	24.00	0	57,484	0.00%
2021/05/24	2	23.15	5	23.50	23.40	-3	57,093	-0.01%
2021/05/21	15	23.45	0	0.00	23.75	15	56,868	0.03%
2021/05/20	14	23.53	10	23.92	23.40	4	56,447	0.01%
2021/05/19	25	24.36	16	23.96	24.30	9	55,890	0.02%
2021/05/18	0	0.00	9	22.12	22.90	-9	54,341	-0.02%
2021/05/17	1	20.75	28.4	21.28	20.85	-27.4	53,722	-0.05%
2021/05/14	8	23.71	20	23.32	23.05	-12	52,850	-0.02%
2021/05/13	15	23.57	31	23.57	23.40	-16	51,822	-0.03%
2021/05/12	22	26.94	6	26.64	25.85	16	50,457	0.03%
2021/05/11	31	29.28	30	28.93	28.70	1	49,380	0.00%
2021/05/10	51	31.35	63	31.08	31.65	-12	47,192	-0.03%
2021/05/07	26	29.36	7	30.56	29.90	19	43,439	0.04%
2021/05/06	83	29.82	47	29.82	30.00	36	41,839	0.09%
2021/05/05	15	27.95	63	27.82	29.00	-48	38,132	-0.13%
2021/05/04	101	27.22	108	26.78	26.40	-7	35,804	-0.02%	大買/大賣/
2021/05/03	43	30.11	45	30.91	28.75	-2	34,074	-0.01%
2021/04/29	209	30.72	69	30.41	30.50	140	32,124	0.44%	大買/鉅額交易
2021/04/28	49	29.18	89	29.48	30.00	-40	28,595	-0.14%
2021/04/27	88	26.54	89	27.01	27.30	-1	25,493	0.00%
2021/04/26	40	23.95	19	24.35	24.85	21	21,137	0.10%
2021/04/23	42	23.19	54	22.79	22.60	-12	19,814	-0.06%
2021/04/22	96	23.89	92	23.90	23.00	4	19,375	0.02%
2021/04/21	89	22.31	65	22.43	22.35	24	16,982	0.14%
2021/04/20	45	22.67	50	22.59	22.65	-5	16,581	-0.03%
2021/04/19	58	22.92	47	23.19	23.45	11	15,927	0.07%
2021/04/16	58	21.94	41	21.80	22.00	17	14,329	0.12%
2021/04/15	12	21.04	89	20.87	20.95	-77	12,982	-0.59%
2021/04/14	35	19.79	10	19.65	19.90	25	12,095	0.21%
2021/04/13	9	19.58	3	19.65	19.90	6	12,148	0.05%
2021/04/12	0	0.00	3	19.80	20.15	-3	11,946	-0.03%
2021/04/09	1	19.45	10	19.45	19.40	-9	11,685	-0.08%
2021/04/08	10	19.65	0	0.00	19.55	10	12,051	0.08%
2021/04/07	0	0.00	5	19.13	19.25	-5	12,772	-0.04%
2021/04/06	5	19.10	0	0.00	19.00	5	13,260	0.04%
2021/03/30	13	18.99	0	0.00	19.05	13	15,815	0.08%
2021/03/29	5	19.35	0	0.00	19.25	5	16,271	0.03%
2021/03/26	0	0.00	2	18.90	19.00	-2	17,056	-0.01%
2021/03/25	2	18.45	2	18.80	18.80	0	18,029	0.00%
2021/03/19	2	18.35	0	0.00	18.10	2	19,144	0.01%
2021/03/17	2	18.73	1	18.55	18.60	1	19,391	0.01%
2021/03/16	0	0.00	50	18.70	18.75	-50	19,598	-0.26%
2021/03/15	50	18.70	0	0.00	18.70	50	19,859	0.25%
2021/03/11	50	18.85	52	18.80	18.75	-2	21,446	-0.01%
2021/03/09	1	18.60	2	18.70	18.60	-1	22,365	0.00%
2021/03/05	2	18.25	80	18.33	18.25	-78	22,457	-0.35%
2021/03/04	1	18.55	0	0.00	18.50	1	22,735	0.00%
2021/03/03	0	0.00	30	18.35	18.60	-30	22,930	-0.13%
2021/02/26	4	18.45	0	0.00	18.60	4	23,015	0.02%
2021/02/25	1	18.50	2	18.70	18.70	-1	22,997	0.00%
2021/02/23	15	18.85	3	18.80	18.85	12	23,148	0.05%
2021/02/22	25	18.40	2	18.55	18.65	23	22,986	0.10%
2021/02/19	0	0.00	6	18.13	18.20	-6	22,847	-0.03%
2021/02/18	0	0.00	2	17.90	17.85	-2	22,676	-0.01%
2021/01/28	3	16.73	0	0.00	16.85	3	22,131	0.01%
2021/01/27	0	0.00	50	17.25	17.05	-50	22,061	-0.23%
2021/01/26	52	17.23	0	0.00	17.10	52	22,147	0.23%
2021/01/25	2	17.10	0	0.00	17.40	2	22,184	0.01%
2021/01/20	33	17.14	30	17.10	16.95	3	22,299	0.01%
2021/01/15	5	17.57	0	0.00	17.55	5	22,075	0.02%
2021/01/14	32	18.15	0	0.00	18.05	32	22,204	0.14%
2021/01/13	55	18.15	50	18.10	18.10	5	22,170	0.02%
2021/01/12	50	18.10	50	18.05	18.10	0	22,041	0.00%
2021/01/05	0	0.00	10	19.18	19.40	-10	21,228	-0.05%
2021/01/04	20	19.15	0	0.00	19.25	20	21,309	0.09%
2020/12/31	10	19.30	0	0.00	19.30	10	21,125	0.05%
2020/12/30	0	0.00	10	20.00	19.90	-10	20,758	-0.05%
2020/12/29	10	19.65	10	19.70	19.55	0	19,875	0.00%
2020/12/28	0	0.00	62	19.44	20.15	-62	19,354	-0.32%
2020/12/25	50	19.28	1	19.30	19.45	49	18,299	0.27%
2020/12/24	22	18.58	0	0.00	18.70	22	17,686	0.12%
2020/12/23	44	18.07	3	18.30	18.05	41	16,619	0.25%
2020/12/22	150	18.81	0	0.00	18.20	150	16,042	0.94%	大買/鉅額交易
2020/12/21	343	19.26	6	19.57	19.00	337	15,201	2.22%	大買/鉅額交易
2020/12/18	41	18.35	200	18.34	18.35	-159	14,124	-1.13%	大賣/鉅額交易
2020/12/16	0	0.00	20	18.65	18.60	-20	13,325	-0.15%
2020/12/15	2	18.63	0	0.00	18.45	2	13,241	0.02%
2020/12/11	1	19.15	0	0.00	19.10	1	12,989	0.01%
2020/12/10	2	19.93	0	0.00	19.50	2	12,782	0.02%
2020/12/09	0	0.00	10	19.75	20.10	-10	12,608	-0.08%
2020/12/08	1	19.90	0	0.00	19.90	1	12,470	0.01%
2020/12/07	28	20.41	28	21.28	20.60	0	12,213	0.00%
2020/12/04	13	20.79	11	20.48	20.80	2	11,300	0.02%
2020/12/03	0	0.00	1	19.40	19.10	-1	10,792	-0.01%
2020/12/02	1	19.10	0	0.00	19.00	1	11,542	0.01%
2020/11/30	0	0.00	1	19.25	19.40	-1	11,400	-0.01%
2020/11/27	0	0.00	1	19.05	19.20	-1	11,086	-0.01%
2020/11/26	0	0.00	2	18.63	18.55	-2	10,811	-0.02%
2020/11/24	5	18.00	0	0.00	17.95	5	10,533	0.05%
2020/11/23	0	0.00	1	19.20	18.40	-1	10,431	-0.01%
2020/11/20	0.6	17.95	0	0.00	18.00	0.6	10,030	0.01%
2020/11/19	1	18.05	0	0.00	18.05	1	10,372	0.01%
2020/11/18	0	0.00	40	17.95	18.00	-40	10,712	-0.37%
2020/11/11	0	0.00	6	17.85	17.95	-6	12,238	-0.05%
2020/11/10	1	17.95	0	0.00	17.80	1	12,281	0.01%
2020/11/02	0	0.00	2	17.95	18.00	-2	13,332	-0.02%
2020/10/30	0	0.00	1	17.65	17.75	-1	13,922	-0.01%
2020/10/29	0	0.00	1	17.75	17.70	-1	14,230	-0.01%
2020/10/26	1	17.70	1	17.60	17.60	0	14,083	0.00%
2020/10/23	5	17.55	50	17.49	17.45	-45	14,041	-0.32%
2020/10/22	6	16.57	0	0.00	17.05	6	13,969	0.04%
2020/10/21	3	16.93	20	17.15	16.95	-17	13,615	-0.12%
2020/10/20	22	17.00	0	0.00	17.10	22	13,645	0.16%
2020/10/16	12	17.25	0	0.00	17.05	12	13,889	0.09%
2020/10/13	0	0.00	3	17.35	17.40	-3	13,922	-0.02%
2020/10/12	0	0.00	3	17.75	17.75	-3	13,889	-0.02%
2020/10/08	0	0.00	2	17.23	17.20	-2	13,785	-0.01%
2020/10/07	0	0.00	4	17.15	17.20	-4	13,743	-0.03%
2020/10/06	0	0.00	4	17.05	16.95	-4	13,593	-0.03%
2020/10/05	0	0.00	10	16.35	16.45	-10	13,434	-0.07%
2020/09/30	0	0.00	8	16.00	16.05	-8	13,425	-0.06%
2020/09/29	5	15.90	0	0.00	15.90	5	13,481	0.04%
2020/09/28	0	0.00	10.3	16.03	16.05	-10.3	13,501	-0.08%
2020/09/24	10	16.11	0	0.00	15.75	10	13,515	0.07%
2020/09/23	10	16.43	0	0.00	16.45	10	13,360	0.07%
2020/09/22	3	16.40	5	16.60	16.65	-2	13,349	-0.01%
2020/09/21	0	0.00	10	16.95	16.90	-10	13,338	-0.07%
2020/09/18	10	16.78	5	17.05	16.75	5	13,449	0.04%
2020/09/17	5	16.70	5	16.85	16.75	0	13,473	0.00%
2020/09/16	5	16.55	5	16.70	16.80	0	13,590	0.00%
2020/09/14	12	16.53	0	0.00	16.50	12	14,075	0.09%
2020/09/07	20	17.95	22	18.16	17.65	-2	13,960	-0.01%
2020/09/04	0.2	16.75	0	0.00	16.80	0.2	13,089	0.00%
2020/09/01	2	16.65	0	0.00	16.70	2	13,592	0.01%
2020/08/28	10	16.55	0	0.00	16.60	10	13,610	0.07%
2020/08/27	10	16.55	0	0.00	16.55	10	13,980	0.07%
2020/08/24	3	16.80	0	0.00	16.60	3	14,011	0.02%
2020/08/21	1	16.75	20	16.75	16.95	-19	14,566	-0.13%
2020/08/19	0	0.00	12	16.55	16.50	-12	14,873	-0.08%
2020/08/18	7	16.67	4	16.55	16.60	3	14,665	0.02%
2020/08/17	5	16.60	4	16.56	16.50	1	14,557	0.01%
2020/08/14	0	0.00	3	15.95	15.95	-3	14,156	-0.02%
2020/08/13	6	15.90	3	15.85	15.90	3	14,098	0.02%
2020/08/12	3	15.70	1	15.80	15.70	2	14,016	0.01%
2020/08/11	0	0.00	7	15.70	15.65	-7	13,927	-0.05%
2020/08/07	6	15.98	5	15.95	15.95	1	13,734	0.01%
2020/08/06	0	0.00	2	15.60	15.70	-2	13,296	-0.02%
2020/08/05	3	15.65	0	0.00	15.50	3	12,983	0.02%
2020/08/04	0	0.00	12	14.84	14.90	-12	12,401	-0.10%
2020/08/03	10	14.40	0	0.00	14.30	10	12,041	0.08%
2020/07/27	20	14.13	0	0.00	13.95	20	12,088	0.17%
2020/07/24	4	14.30	0	0.00	14.25	4	12,044	0.03%
2020/07/16	0	0.00	1	14.55	14.40	-1	11,870	-0.01%
2020/07/15	0	0.00	6	14.59	14.50	-6	11,895	-0.05%
2020/07/08	0	0.00	1	14.35	14.50	-1	12,588	-0.01%
2020/07/02	0	0.00	10	14.40	14.50	-10	12,877	-0.08%
2020/06/30	0	0.00	1	14.20	14.55	-1	12,976	-0.01%
2020/06/23	2	14.10	0	0.00	14.20	2	12,754	0.02%
2020/06/22	3	14.57	0	0.00	14.70	3	12,602	0.02%
2020/06/19	0	0.00	1	15.00	14.90	-1	12,399	-0.01%
2020/06/16	1	14.20	1	14.35	14.35	0	11,734	0.00%
2020/06/12	0	0.00	0	13.85	13.85	0	12,200	0.00%
2020/06/10	1	14.35	6	14.35	14.40	-5	12,393	-0.04%
2020/06/08	2	14.50	1	14.70	14.65	1	13,098	0.01%
2020/06/04	0	0.00	1	14.20	14.25	-1	12,852	-0.01%
2020/06/03	0	0.00	4	14.33	14.20	-4	13,028	-0.03%
2020/06/01	0	0.00	1	13.95	14.05	-1	12,485	-0.01%
2020/05/29	4	13.93	1	14.05	13.90	3	12,448	0.02%
2020/05/28	3	14.68	0	0.00	14.40	3	12,259	0.02%
2020/05/27	2	14.30	0	0.00	14.40	2	11,470	0.02%
2020/05/26	0	0.00	7	13.10	13.10	-7	10,693	-0.07%
2020/05/20	5	12.60	0	0.00	12.60	5	10,278	0.05%
2020/05/11	0	0.00	1	12.80	13.05	-1	10,149	-0.01%
2020/05/08	10	12.75	0	0.00	12.65	10	10,006	0.10%
2020/05/06	1	12.80	0	0.00	12.80	1	10,081	0.01%
2020/05/04	7	12.85	0	0.00	12.75	7	9,964	0.07%
2020/04/30	0	0.00	10	13.25	13.15	-10	9,918	-0.10%
2020/04/28	4	12.70	0	0.00	12.70	4	9,900	0.04%
2020/04/23	6	12.90	0	0.00	12.75	6	10,008	0.06%
2020/04/22	0	0.00	5	12.65	12.95	-5	9,952	-0.05%
2020/04/21	5	12.90	0	0.00	12.80	5	9,927	0.05%
2020/04/13	5	13.20	1	13.10	13.10	4	9,262	0.04%
2020/04/09	1	12.00	0	0.00	11.90	1	8,959	0.01%
2020/04/08	0	0.00	30	11.95	11.85	-30	8,916	-0.34%
2020/04/07	30	11.30	0	0.00	11.30	30	8,790	0.34%
2020/03/27	0	0.00	12	11.64	11.35	-12	9,912	-0.12%
2020/03/26	12	11.46	0	0.00	11.40	12	10,780	0.11%
2020/03/25	0	0.00	2	11.65	11.65	-2	11,523	-0.02%
2020/03/23	5	11.24	0	0.00	11.20	5	11,589	0.04%
2020/03/20	1	11.30	3	11.65	11.65	-2	11,685	-0.02%
2020/03/19	0	0.00	3	10.95	10.95	-3	11,576	-0.03%
2020/03/16	0	0.00	83	10.90	10.90	-83	11,334	-0.73%
2020/03/13	4	10.93	113	10.92	11.20	-109	11,155	-0.98%	大賣/鉅額交易
2020/03/12	1	11.90	2	11.90	12.10	-1	10,893	-0.01%
2020/03/11	8	13.23	0	0.00	13.10	8	10,479	0.08%
2020/03/05	0	0.00	5	14.20	14.20	-5	10,033	-0.05%
2020/03/03	0	0.00	3	14.30	14.30	-3	9,901	-0.03%
2020/03/02	0	0.00	90	14.10	14.05	-90	9,851	-0.91%
2020/02/27	0	0.00	2	13.95	13.95	-2	9,722	-0.02%
2020/02/21	0	0.00	2	14.20	14.20	-2	9,530	-0.02%
2020/02/12	2	14.23	0	0.00	14.25	2	9,595	0.02%
2020/02/07	2	14.45	0	0.00	14.35	2	9,657	0.02%
2020/02/04	0	0.00	2	14.55	14.55	-2	9,915	-0.02%
2020/02/03	6	14.35	0	0.00	14.50	6	9,958	0.06%
2020/01/31	0	0.00	2	14.80	14.80	-2	9,846	-0.02%
2020/01/30	4	14.50	2	14.55	14.55	2	9,785	0.02%
2020/01/20	0	0.00	2	15.15	15.15	-2	9,521	-0.02%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/07	1	14.95	0	0.00	15.00	1	10,211	0.01%
2020/01/03	3	15.25	0	0.00	15.30	3	10,267	0.03%
2019/12/31	1	15.50	0	0.00	15.40	1	10,094	0.01%
2019/12/27	0	0.00	23	15.69	15.75	-23	9,959	-0.23%
2019/12/26	10	15.65	3	15.60	15.65	7	9,852	0.07%
2019/12/25	284	15.89	270	16.21	15.80	14	9,906	0.14%	大買/大賣/
2019/12/24	2	16.10	6	16.10	16.20	-4	9,635	-0.04%
2019/12/23	0	0.00	50	16.15	16.05	-50	8,913	-0.56%
2019/12/20	5	15.35	13	15.76	15.95	-8	8,036	-0.10%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/17	5	15.20	7	15.15	15.10	-2	7,424	-0.03%
2019/12/16	2	15.15	2	15.15	15.15	0	7,282	0.00%
2019/12/13	1	15.05	0	0.00	15.05	1	7,180	0.01%
2019/12/12	3	15.00	4	14.96	14.90	-1	7,008	-0.01%
2019/12/11	0	0.00	11	14.75	14.75	-11	6,756	-0.16%
2019/12/09	0	0.00	2	14.85	14.80	-2	7,191	-0.03%
2019/12/06	0	0.00	2	14.60	14.65	-2	7,216	-0.03%
2019/12/05	0	0.00	10	14.45	14.55	-10	7,395	-0.14%
2019/11/29	8	14.16	0	0.00	14.20	8	7,651	0.10%
2019/11/28	1	14.25	0	0.00	14.30	1	7,817	0.01%
2019/11/27	1	14.25	0	0.00	14.30	1	7,961	0.01%
2019/11/25	0	0.00	3	14.15	14.15	-3	7,957	-0.04%
2019/11/14	2	14.00	0	0.00	13.85	2	8,270	0.02%
2019/11/07	1	14.20	0	0.00	14.20	1	8,531	0.01%
2019/10/29	0	0.00	10	15.10	15.00	-10	8,855	-0.11%
2019/10/28	1	15.05	0	0.00	15.00	1	9,757	0.01%
2019/10/23	0	0.00	5	15.00	15.05	-5	11,152	-0.04%
2019/10/18	0.2	15.00	0	0.00	15.00	0.2	11,317	0.00%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/14	0	0.00	12	14.65	14.85	-12	11,168	-0.11%
2019/10/09	2	14.30	0	0.00	14.30	2	11,002	0.02%
2019/10/04	2	14.48	0	0.00	14.50	2	11,491	0.02%
2019/10/03	0	0.00	10	14.55	14.55	-10	11,457	-0.09%
2019/10/02	0	0.00	15.9	14.66	14.70	-15.9	11,445	-0.14%
2019/09/25	1	14.60	0	0.00	14.60	1	11,208	0.01%
2019/09/20	10	14.80	1	14.95	15.00	9	11,133	0.08%
2019/09/18	4	14.80	0	0.00	14.75	4	10,874	0.04%
2019/09/17	0	0.00	1	14.80	14.85	-1	10,876	-0.01%
2019/09/16	6	14.74	0	0.00	14.70	6	11,002	0.05%
2019/09/12	0	0.00	8	15.08	15.00	-8	10,983	-0.07%
2019/09/11	0	0.00	5	14.75	14.80	-5	10,913	-0.05%
2019/09/09	0	0.00	1	14.40	14.45	-1	11,672	-0.01%
2019/09/06	0	0.00	1	14.25	14.25	-1	11,657	-0.01%
2019/09/04	0	0.00	10	14.00	14.10	-10	11,783	-0.08%
2019/09/03	0	0.00	1	14.20	14.15	-1	11,870	-0.01%
2019/09/02	30	14.00	11	14.10	14.10	19	11,793	0.16%
2019/08/30	0	0.00	2	13.80	13.80	-2	11,736	-0.02%
2019/08/27	1	13.65	0	0.00	13.50	1	12,142	0.01%
2019/08/26	0.5	13.60	0	0.00	13.60	0.5	12,221	0.00%
2019/08/23	0	0.00	1	13.90	13.85	-1	12,218	-0.01%
2019/08/21	1	13.50	0	0.00	13.60	1	12,158	0.01%
2019/08/15	1	13.25	0	0.00	13.30	1	12,211	0.01%
2019/08/13	3	13.80	2	13.75	13.75	1	12,249	0.01%
2019/08/08	0	0.00	1	14.00	14.00	-1	12,250	-0.01%
2019/08/07	6	13.99	5	13.90	13.90	1	12,255	0.01%
2019/08/06	2	13.78	0	0.00	13.90	2	12,355	0.02%
2019/08/05	3	14.25	10	14.30	14.05	-7	12,346	-0.06%
2019/08/02	46	14.56	0	0.00	14.45	46	12,419	0.37%
2019/08/01	10	14.90	0	0.00	14.75	10	12,656	0.08%
2019/07/30	33	15.09	17	15.31	15.05	16	12,700	0.13%
2019/07/29	0	0.00	6	14.98	14.90	-6	11,910	-0.05%
2019/07/26	30.2	14.32	33	14.47	14.75	-2.8	11,376	-0.02%
2019/07/25	1	13.75	1	13.80	13.85	0	10,770	0.00%
2019/07/24	9	13.97	0	0.00	13.85	9	10,721	0.08%
2019/07/23	2	14.03	2	14.05	14.05	0	10,785	0.00%
2019/07/19	2	14.33	0	0.00	14.30	2	10,574	0.02%
2019/07/15	0	0.00	1	14.45	14.45	-1	10,806	-0.01%
2019/07/12	4	14.36	2	14.45	14.45	2	10,935	0.02%
2019/07/05	20	14.85	0	0.00	14.85	20	11,228	0.18%
2019/07/02	2	14.85	0	0.00	14.90	2	11,651	0.02%
2019/07/01	0	0.00	5	14.85	14.90	-5	11,775	-0.04%
2019/06/26	0	0.00	1	14.70	14.70	-1	11,877	-0.01%
2019/06/24	0	0.00	0.6	14.80	14.80	-0.6	12,187	0.00%
2019/06/19	0	0.00	4	15.11	15.10	-4	12,496	-0.03%
2019/06/18	22	14.90	0	0.00	14.85	22	12,437	0.18%
2019/06/17	15	16.00	1	16.05	16.00	14	11,849	0.12%
2019/06/14	3	15.98	0	0.00	15.90	3	11,522	0.03%
2019/06/11	13	15.92	0	0.00	15.95	13	12,319	0.11%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/05	2	16.23	1	16.50	16.20	1	12,854	0.01%
2019/06/04	21	16.19	0	0.00	16.15	21	13,439	0.16%
2019/06/03	0	0.00	2	16.08	16.15	-2	13,938	-0.01%
2019/05/29	0	0.00	11.3	15.35	15.30	-11.3	14,706	-0.08%
2019/05/24	2	15.63	0	0.00	15.60	2	16,655	0.01%
2019/05/23	0	0.00	2	15.70	15.65	-2	17,005	-0.01%
2019/05/22	10.8	15.80	10	15.80	15.75	0.8	17,687	0.00%
2019/05/21	27	15.57	10	15.75	15.65	17	17,763	0.10%
2019/05/20	10	15.45	26	15.66	15.70	-16	17,733	-0.09%
2019/05/17	10	15.05	0	0.00	15.10	10	17,622	0.06%
2019/05/16	20	15.15	0	0.00	15.00	20	17,809	0.11%
2019/05/15	30	15.25	0	0.00	15.30	30	17,903	0.17%
2019/05/14	0	0.00	10	15.20	15.20	-10	18,357	-0.05%
2019/05/13	3	15.23	0	0.00	15.10	3	18,284	0.02%
2019/05/09	51	16.05	0	0.00	16.00	51	18,129	0.28%
2019/05/08	2	16.60	1	16.85	16.55	1	17,802	0.01%
2019/05/06	0	0.00	50	17.05	17.00	-50	17,685	-0.28%
2019/05/03	0	0.00	1	17.35	17.35	-1	17,540	-0.01%
2019/05/02	51	17.15	8	17.17	17.20	43	17,491	0.25%
2019/04/30	1	17.30	5	17.30	17.30	-4	17,383	-0.02%
2019/04/26	0	0.00	107	17.70	17.65	-107	17,293	-0.62%	大賣/鉅額交易
2019/04/24	0	0.00	10	18.05	17.90	-10	17,288	-0.06%
2019/04/23	15	18.00	20	18.15	18.00	-5	17,272	-0.03%
2019/04/22	143	18.10	138	18.17	18.10	5	17,206	0.03%	大買/大賣/
2019/04/19	2.2	17.75	1	17.75	17.80	1.2	16,955	0.01%
2019/04/18	2	17.85	1	17.95	17.65	1	17,173	0.01%
2019/04/17	135	18.00	0	0.00	17.95	135	17,220	0.78%	大買/鉅額交易
2019/04/16	7	17.89	1	17.90	17.85	6	17,062	0.04%
2019/04/12	12	17.79	186	17.93	17.95	-174	17,111	-1.02%	大賣/鉅額交易
2019/04/11	0	0.00	52	17.85	17.65	-52	16,805	-0.31%
2019/04/10	0	0.00	2	17.70	17.75	-2	16,700	-0.01%
2019/04/09	2	17.75	0	0.00	17.75	2	16,666	0.01%
2019/04/03	14	17.65	0	0.00	17.65	14	16,385	0.09%
2019/04/02	53	17.80	0	0.00	17.75	53	16,298	0.33%
2019/04/01	184	17.71	2	17.75	17.70	182	16,282	1.12%	大買/鉅額交易
2019/03/29	12	17.66	0	0.00	17.65	12	16,249	0.07%
2019/03/27	11	17.60	0	0.00	17.75	11	16,269	0.07%
2019/03/25	0	0.00	1	17.90	17.95	-1	15,851	-0.01%
2019/03/19	20	18.23	0	0.00	18.15	20	15,660	0.13%
2019/03/18	40	18.30	0	0.00	18.25	40	15,642	0.26%
2019/03/15	61	18.34	64	18.30	18.30	-3	15,620	-0.02%
2019/03/14	27	17.98	0	0.00	18.00	27	14,800	0.18%
2019/03/13	30	18.05	30	17.95	17.95	0	14,909	0.00%
2019/03/12	103	18.18	107	18.05	18.05	-4	14,898	-0.03%	大買/大賣/
2019/03/11	45	18.17	45	18.10	18.10	0	14,880	0.00%
2019/03/08	50	18.20	45	18.24	18.25	5	14,944	0.03%
2019/03/07	0	0.00	1	18.15	18.15	-1	15,235	-0.01%
2019/03/06	23	18.14	22	18.01	18.00	1	14,885	0.01%
2019/03/05	36	18.13	22	18.10	18.10	14	14,679	0.10%
2019/03/04	20	18.35	14	18.20	18.20	6	14,464	0.04%
2019/02/27	6	18.20	2	18.28	18.15	4	13,946	0.03%
2019/02/26	1	18.25	6	18.43	18.50	-5	13,195	-0.04%
2019/02/25	34	18.00	36	18.10	18.00	-2	12,559	-0.02%
2019/02/22	0	0.00	1	18.40	18.40	-1	11,999	-0.01%
2019/02/21	9	18.00	352	18.18	18.45	-343	11,648	-2.94%	大賣/鉅額交易
2019/02/20	50	17.63	4	17.79	17.60	46	10,997	0.42%
2019/02/19	51	17.65	0	0.00	17.60	51	11,034	0.46%
2019/02/18	340	17.59	100	17.75	17.65	240	11,065	2.17%	大買/鉅額交易
2019/02/15	6	17.47	0	0.00	17.45	6	11,038	0.05%
2019/02/14	2	18.00	0	0.00	17.90	2	10,919	0.02%
2019/02/13	5	18.08	6	17.93	18.15	-1	10,836	-0.01%
2019/02/11	0	0.00	1	17.65	17.35	-1	10,548	-0.01%
2019/01/25	0	0.00	2	17.45	17.50	-2	11,858	-0.02%
2019/01/18	0	0.00	11	17.40	17.30	-11	12,473	-0.09%
2019/01/11	10	17.25	0	0.00	17.15	10	13,230	0.08%
2019/01/09	0	0.00	1	17.05	17.10	-1	13,346	-0.01%
2019/01/07	0	0.00	1	16.75	16.70	-1	13,597	-0.01%
2018/12/21	1	16.65	0	0.00	16.55	1	15,277	0.01%
2018/12/19	10	17.00	0	0.00	16.90	10	15,177	0.07%
2018/12/18	1	16.75	0	0.00	17.00	1	15,244	0.01%
2018/12/13	3	17.23	0	0.00	17.15	3	15,452	0.02%
2018/12/12	0	0.00	1	17.35	17.45	-1	15,279	-0.01%
2018/12/11	1	16.90	0	0.00	16.90	1	15,251	0.01%
2018/12/10	4	17.14	0	0.00	17.10	4	15,274	0.03%
2018/12/07	2	17.65	0	0.00	17.75	2	15,225	0.01%
2018/12/06	5	17.90	0	0.00	17.40	5	15,221	0.03%
2018/12/05	10	18.30	10	18.25	18.30	0	15,111	0.00%
2018/12/03	30	19.32	55	19.23	19.10	-25	15,544	-0.16%
2018/11/30	68	18.38	27	18.57	18.45	41	15,356	0.27%
2018/11/29	0	0.00	2	17.33	17.65	-2	14,493	-0.01%
2018/11/28	2	17.00	1	17.20	17.15	1	14,343	0.01%
2018/11/27	1	16.85	13	16.78	16.90	-12	14,405	-0.08%
2018/11/26	1	16.95	0	0.00	16.95	1	14,396	0.01%
2018/11/22	3	17.00	0	0.00	16.90	3	14,587	0.02%
2018/11/19	1	17.50	11	17.50	17.50	-10	15,898	-0.06%
2018/11/16	12	17.38	5	17.31	17.30	7	16,046	0.04%
2018/11/14	0	0.00	2	17.15	17.10	-2	16,062	-0.01%
2018/11/13	12	16.54	16	16.63	17.20	-4	16,158	-0.02%
2018/11/12	2	16.90	0	0.00	17.00	2	16,555	0.01%
2018/11/09	2	16.95	0	0.00	17.00	2	17,189	0.01%
2018/11/07	1	17.15	6	16.97	17.20	-5	17,360	-0.03%
2018/11/06	9	16.98	0	0.00	16.65	9	17,662	0.05%
2018/11/05	12	16.53	26	17.10	17.35	-14	17,653	-0.08%
2018/11/02	2	16.00	12	16.15	16.25	-10	17,438	-0.06%
2018/10/31	10	14.90	10	15.15	15.35	0	17,523	0.00%
2018/10/25	10	14.75	10	14.85	14.40	0	18,171	0.00%
2018/10/23	21	15.88	0	0.00	15.75	21	18,598	0.11%
2018/10/17	2	16.65	0	0.00	16.30	2	19,477	0.01%
2018/10/12	0	0.00	1	16.40	16.60	-1	19,483	-0.01%
2018/10/11	1	16.95	1	16.85	16.85	0	19,088	0.00%
2018/10/09	2	18.80	0	0.00	18.70	2	18,941	0.01%
2018/10/08	13	18.94	11	18.72	18.95	2	18,896	0.01%
2018/10/05	11	19.32	0	0.00	19.20	11	19,069	0.06%
2018/10/03	2	20.65	0	0.00	20.60	2	18,733	0.01%
2018/10/01	20	20.80	4	20.76	20.70	16	19,197	0.08%
2018/09/27	2	20.40	1	20.45	20.25	1	19,164	0.01%
2018/09/26	7	20.40	11	20.33	20.50	-4	19,232	-0.02%
2018/09/25	6	20.17	0	0.00	20.20	6	19,559	0.03%
2018/09/21	0	0.00	15	20.51	20.45	-15	19,988	-0.08%
2018/09/18	0	0.00	1	19.45	19.45	-1	20,144	0.00%
2018/09/12	0	0.00	10	19.20	19.20	-10	20,836	-0.05%
2018/09/11	6	18.98	26	19.18	19.10	-20	21,105	-0.09%
2018/09/10	10	18.80	1	19.95	18.85	9	21,358	0.04%
2018/09/07	15	20.00	0	0.00	19.90	15	21,056	0.07%
2018/09/06	1	21.00	5	20.55	20.50	-4	21,025	-0.02%
2018/09/04	0	0.00	1	21.80	21.75	-1	20,963	0.00%
2018/09/03	3	21.55	3	21.80	21.55	0	20,915	0.00%
2018/08/31	1	21.70	0	0.00	21.70	1	20,915	0.00%
2018/08/29	1	21.60	0	0.00	21.70	1	21,430	0.00%
2018/08/28	28	21.97	11	21.82	21.65	17	21,737	0.08%
2018/08/27	22	21.30	34	21.35	21.55	-12	21,471	-0.06%
2018/08/24	4	20.38	10	20.40	20.45	-6	20,870	-0.03%
2018/08/23	1	20.40	0	0.00	20.45	1	21,162	0.00%
2018/08/22	0	0.00	2	20.05	20.00	-2	21,512	-0.01%
2018/08/21	2	19.95	2	20.10	20.10	0	21,993	0.00%
2018/08/20	100	20.10	100	19.97	20.25	0	22,248	0.00%
2018/08/17	10	19.95	5	19.95	19.90	5	22,381	0.02%
2018/08/16	4	20.30	1	20.70	20.25	3	22,350	0.01%
2018/08/15	4	21.18	2	21.55	21.15	2	22,164	0.01%
2018/08/14	5	21.45	0	0.00	21.70	5	22,844	0.02%
2018/08/13	5	21.10	0	0.00	21.30	5	23,561	0.02%
2018/08/10	1	22.55	4	22.50	21.85	-3	23,452	-0.01%
2018/08/08	8	21.81	1	21.95	21.75	7	23,323	0.03%
2018/08/07	0	0.00	13	21.94	22.00	-13	23,907	-0.05%
2018/08/06	1	21.70	0	0.00	21.45	1	24,572	0.00%
2018/08/03	2	21.50	8	21.75	21.60	-6	25,377	-0.02%
2018/08/02	8	21.13	0	0.00	20.90	8	25,275	0.03%
2018/08/01	0	0.00	24	21.28	21.70	-24	25,734	-0.09%
2018/07/31	43	20.97	23	21.12	20.80	20	25,709	0.08%
2018/07/30	18	21.38	0	0.00	21.20	18	25,805	0.07%
2018/07/27	0	0.00	2	22.20	22.20	-2	25,813	-0.01%
2018/07/26	23	22.51	5	22.32	22.20	18	25,774	0.07%
2018/07/25	0	0.00	7	22.09	22.35	-7	25,643	-0.03%
2018/07/24	0	0.00	10	21.15	20.90	-10	25,159	-0.04%
2018/07/23	1	19.45	1	19.55	20.20	0	24,845	0.00%
2018/07/19	10	20.25	0	0.00	20.25	10	24,783	0.04%
2018/07/16	7	21.21	0	0.00	20.90	7	25,620	0.03%
2018/07/13	1	21.35	22	21.57	21.60	-21	25,809	-0.08%
2018/07/11	5	20.40	5	20.60	20.35	0	26,319	0.00%
2018/07/09	0	0.00	2	19.95	20.70	-2	26,574	-0.01%
2018/07/06	1	19.55	0	0.00	19.25	1	26,356	0.00%
2018/07/05	20	20.20	0	0.00	19.70	20	26,857	0.07%
2018/07/03	13	20.52	2	20.75	20.50	11	28,767	0.04%
2018/07/02	3	21.48	13	21.44	21.25	-10	28,460	-0.04%
2018/06/29	11	20.28	11	20.48	20.70	0	27,986	0.00%
2018/06/27	0	0.00	3	20.15	20.40	-3	27,717	-0.01%
2018/06/22	10	20.95	0	0.00	21.00	10	27,315	0.04%
2018/06/21	3	22.05	0	0.00	21.80	3	27,187	0.01%
2018/06/15	13	22.75	0	0.00	22.75	13	26,316	0.05%
2018/06/14	1	23.90	10	24.10	24.15	-9	26,040	-0.03%
2018/06/13	0	0.00	2	23.70	23.75	-2	25,923	-0.01%
2018/06/12	1	23.90	0	0.00	23.85	1	25,920	0.00%
2018/06/11	0	0.00	84	24.40	24.30	-84	25,718	-0.33%
2018/06/08	1	24.40	314	24.36	24.20	-313	25,619	-1.22%	大賣/鉅額交易
2018/06/07	659	25.08	243	24.91	24.75	416	25,562	1.63%	大買/大賣/鉅額交易
2018/06/06	9	24.55	1	24.60	24.75	8	25,214	0.03%
2018/06/05	2	23.95	2	24.20	23.95	0	24,931	0.00%
2018/05/30	1	25.00	0	0.00	24.85	1	23,962	0.00%
2018/05/29	0	0.00	7	25.95	25.90	-7	23,651	-0.03%
2018/05/28	12	25.73	0	0.00	25.65	12	23,885	0.05%
2018/05/25	2	25.60	0	0.00	25.80	2	23,703	0.01%
2018/05/24	1	26.10	2	26.00	25.95	-1	23,580	0.00%
2018/05/23	2	24.95	2	25.80	25.00	0	23,340	0.00%
2018/05/22	4	26.13	0	0.00	25.50	4	22,920	0.02%
2018/05/21	1	25.45	2	25.33	25.90	-1	22,115	0.00%
2018/05/18	10	24.10	10	23.75	24.35	0	21,293	0.00%
2018/05/16	12	23.71	20	24.04	23.70	-8	20,756	-0.04%
2018/05/15	23	23.86	12	23.39	23.30	11	20,484	0.05%
2018/05/14	3	24.87	1	25.00	25.05	2	19,847	0.01%
2018/05/11	8	22.31	6	22.64	22.85	2	18,828	0.01%
2018/05/10	2	21.60	1	21.50	21.75	1	17,794	0.01%
2018/05/09	5	21.00	6	21.49	21.50	-1	17,406	-0.01%
2018/05/07	2	21.03	0	0.00	21.10	2	16,639	0.01%
2018/05/04	0	0.00	2	20.00	20.45	-2	16,023	-0.01%
2018/05/02	1	19.50	0	0.00	19.85	1	15,828	0.01%
2018/04/27	1	19.70	1	19.45	19.70	0	15,357	0.00%
2018/04/26	0	0.00	4	19.75	19.50	-4	15,460	-0.03%
2018/04/25	0	0.00	1	19.95	20.20	-1	15,319	-0.01%
2018/04/24	2	20.43	16	20.97	19.80	-14	15,135	-0.09%
2018/04/23	10	20.53	1	20.35	20.90	9	14,959	0.06%
2018/04/20	6	20.53	0	0.00	20.20	6	14,721	0.04%
2018/04/19	0	0.00	2	20.53	20.40	-2	14,314	-0.01%
2018/04/18	2	19.93	10	20.40	20.05	-8	13,992	-0.06%
2018/04/17	11	20.37	17	20.42	20.15	-6	13,969	-0.04%
2018/04/16	2	20.08	3	20.15	20.15	-1	13,552	-0.01%
2018/04/13	18	20.32	13	20.31	20.20	5	13,493	0.04%
2018/04/12	9	19.87	6.4	19.79	19.80	2.6	13,118	0.02%
2018/04/11	2	19.68	3	20.00	19.90	-1	13,123	-0.01%
2018/04/10	15	19.31	15	19.57	19.45	0	12,598	0.00%
2018/04/09	4	18.70	14	18.24	18.90	-10	11,621	-0.09%
2018/04/03	10	17.80	0	0.00	17.80	10	10,957	0.09%
2018/03/30	0	0.00	10	17.65	17.70	-10	11,401	-0.09%
2018/03/28	30	17.90	30	17.77	17.75	0	11,200	0.00%
2018/03/27	12	17.60	202	17.62	17.65	-190	11,149	-1.70%	大賣/鉅額交易
2018/03/26	2	17.70	2	17.45	17.50	0	11,212	0.00%
2018/03/23	100	17.20	0	0.00	17.30	100	11,464	0.87%
2018/03/22	50	17.65	3	17.65	17.65	47	11,576	0.41%
2018/03/20	50	17.75	0	0.00	17.65	50	12,147	0.41%
2018/03/19	0	0.00	200	17.86	17.90	-200	13,003	-1.54%	大賣/鉅額交易
2018/03/16	50	17.55	0	0.00	17.70	50	13,228	0.38%
2018/03/15	130	17.60	1	17.65	17.50	129	13,387	0.96%	大買/鉅額交易
2018/03/14	2	17.50	0	0.00	17.50	2	13,476	0.01%
2018/03/09	19	17.65	0	0.00	17.45	19	13,657	0.14%
2018/03/08	2	17.45	0	0.00	17.45	2	13,770	0.01%
2018/03/06	1	17.55	0	0.00	17.35	1	14,021	0.01%
2018/03/05	0	0.00	20	17.45	17.30	-20	14,713	-0.14%
2018/03/02	1	17.50	0	0.00	17.50	1	14,695	0.01%
2018/03/01	3	18.05	1	17.50	17.90	2	14,500	0.01%
2018/02/09	10	15.05	10	15.30	15.40	0	13,191	0.00%
2018/02/06	0	0.00	11	15.95	15.05	-11	13,177	-0.08%
2018/01/25	1	17.00	10	17.05	17.00	-9	15,260	-0.06%
2018/01/19	1	17.05	0	0.00	17.05	1	15,219	0.01%
2018/01/18	0	0.00	1	17.25	17.10	-1	15,240	-0.01%
2018/01/11	0	0.00	50	17.70	17.70	-50	15,504	-0.32%
2018/01/03	1	18.00	0	0.00	17.75	1	15,782	0.01%
2018/01/02	50	18.05	5	17.84	18.00	45	15,560	0.29%