華新 (1605)-京城-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
9,484張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	35.77	1	35.70	35.75	2	23,892	0.01%
2024/05/13	1	35.80	1	36.05	36.00	0	23,880	0.00%
2024/05/10	2	35.60	1	35.75	35.75	1	23,767	0.00%
2024/05/09	4	35.70	1	36.05	35.55	3	23,674	0.01%
2024/05/08	0.5	36.60	2	36.45	36.45	-1.5	23,438	-0.01%
2024/05/07	7	36.19	1	36.25	36.55	6	23,445	0.03%
2024/05/06	4	36.28	16	36.46	36.30	-12	23,264	-0.05%
2024/05/03	0	0.00	1	37.20	36.65	-1	23,019	0.00%
2024/05/02	2	37.00	0	0.00	36.95	2	22,835	0.01%
2024/04/30	3	36.85	3	36.85	36.90	0	22,775	0.00%
2024/04/29	0	0.00	1	37.30	37.35	-1	22,515	0.00%
2024/04/26	3	36.85	1	36.80	36.80	2	22,412	0.01%
2024/04/25	2.1	36.98	0	0.00	36.95	2.1	22,241	0.01%
2024/04/24	3	37.53	1	37.35	37.50	2	22,007	0.01%
2024/04/23	1	37.80	2	37.65	37.55	-1	21,995	0.00%
2024/04/22	11	39.07	5	39.10	38.00	6	21,800	0.03%
2024/04/19	39	39.40	17	38.33	38.85	22	21,221	0.10%
2024/04/18	36.1	41.08	16	40.93	40.40	20.1	20,078	0.10%
2024/04/17	40	40.28	31	40.74	40.35	9	17,724	0.05%
2024/04/16	8.1	38.14	12	38.80	38.05	-3.9	15,791	-0.02%
2024/04/15	18	39.76	8	39.95	39.60	10	15,238	0.07%
2024/04/12	14	39.55	24	39.31	39.20	-10	13,926	-0.07%
2024/04/11	2	38.80	2	38.75	38.75	0	13,388	0.00%
2024/04/10	18	39.04	25	38.98	39.00	-7	12,940	-0.05%
2024/04/09	39	38.65	48	38.58	38.80	-9	12,556	-0.07%
2024/04/08	13	37.64	2	37.10	37.60	11	11,866	0.09%
2024/04/03	3	36.58	0	0.00	36.30	3	11,849	0.03%
2024/04/02	2	37.30	0	0.00	36.70	2	12,036	0.02%
2024/03/28	0	0.00	10	37.71	37.40	-10	12,481	-0.08%
2024/03/26	2	38.40	6	38.13	37.90	-4	13,236	-0.03%
2024/03/25	0	0.00	11	38.00	37.45	-11	13,101	-0.08%
2024/03/22	1	37.70	17	37.76	37.55	-16	13,736	-0.12%
2024/03/21	0	0.00	5	37.33	37.35	-5	14,450	-0.03%
2024/03/20	2	36.35	4	36.66	36.65	-2	15,848	-0.01%
2024/03/19	1	36.70	13	37.20	36.60	-12	15,873	-0.08%
2024/03/18	9	36.93	16	37.11	37.25	-7	15,697	-0.04%
2024/03/15	3	36.48	9	36.38	37.05	-6	15,617	-0.04%
2024/03/14	0	0.00	20	36.20	36.30	-20	15,387	-0.13%
2024/03/13	3	35.70	5	35.20	35.05	-2	15,238	-0.01%
2024/03/12	0.4	35.60	0	0.00	35.60	0.4	15,605	0.00%
2024/03/08	13	34.93	42.5	35.07	35.15	-29.5	16,677	-0.18%
2024/03/07	7	35.27	20	35.45	35.10	-13	17,507	-0.07%
2024/03/06	0	0.00	11	36.17	35.85	-11	17,615	-0.06%
2024/03/05	21	36.10	0	0.00	36.10	21	17,889	0.12%
2024/03/04	2	36.65	27	36.48	36.45	-25	18,019	-0.14%
2024/03/01	2	36.28	1	36.20	36.10	1	18,123	0.01%
2024/02/29	11.3	36.16	2	36.25	37.00	9.3	18,182	0.05%
2024/02/27	2	35.58	1	35.90	35.65	1	18,359	0.01%
2024/02/26	2	35.73	0	0.00	35.90	2	18,880	0.01%
2024/02/23	9	36.29	17	36.10	36.05	-8	18,921	-0.04%
2024/02/22	12	36.59	21	36.54	36.65	-9	19,153	-0.05%
2024/02/21	7	36.64	2	36.55	36.40	5	19,250	0.03%
2024/02/20	12	36.30	24	36.16	36.30	-12	19,299	-0.06%
2024/02/19	0	36.45	10	36.38	36.45	-10	19,653	-0.05%
2024/02/16	0	0.00	5	35.43	36.05	-5	20,594	-0.02%
2024/02/05	6	34.91	0	0.00	34.80	6	20,576	0.03%
2024/02/01	1	35.40	0	0.00	35.45	1	20,569	0.00%
2024/01/31	3	35.47	11	35.49	35.40	-8	20,699	-0.04%
2024/01/30	2	35.85	0	0.00	35.60	2	20,775	0.01%
2024/01/29	3	36.03	5.2	36.31	36.35	-2.2	20,909	-0.01%
2024/01/26	3	36.30	0	0.00	36.20	3	20,963	0.01%
2024/01/25	5	36.04	1	36.55	35.95	4	21,026	0.02%
2024/01/24	1	36.30	2.1	36.28	36.30	-1.1	21,109	-0.01%
2024/01/23	2	35.93	5	36.11	36.20	-3	21,232	-0.01%
2024/01/22	4	35.75	0	0.00	35.75	4	21,233	0.02%
2024/01/19	2	35.68	3	35.73	35.85	-1	21,210	0.00%
2024/01/18	10	35.15	1	34.90	35.10	9	21,238	0.04%
2024/01/17	8	35.19	0	0.00	34.70	8	21,257	0.04%
2024/01/16	29	36.01	0.9	36.05	35.90	28.1	20,967	0.13%
2024/01/15	2	36.65	2	36.65	36.65	0	20,928	0.00%
2024/01/12	3	36.03	1	36.10	36.05	2	21,079	0.01%
2024/01/11	5	36.12	0	0.00	36.20	5	21,111	0.02%
2024/01/10	2	36.10	5	36.17	36.00	-3	21,272	-0.01%
2024/01/09	11	36.65	2	36.70	36.55	9	21,246	0.04%
2024/01/08	0	0.00	1	37.85	37.25	-1	21,574	0.00%
2024/01/05	1	37.30	0	0.00	37.30	1	21,589	0.00%
2024/01/04	0	0.00	2	37.90	37.70	-2	21,769	-0.01%
2024/01/03	10	37.67	10.4	37.89	37.60	-0.4	21,882	0.00%
2024/01/02	2	38.35	0	0.00	38.30	2	22,074	0.01%
2023/12/29	6	38.83	1	38.70	38.65	5	22,267	0.02%
2023/12/28	2	39.28	17	39.49	39.10	-15	22,491	-0.07%
2023/12/27	2.4	39.08	1	39.15	39.00	1.4	22,323	0.01%
2023/12/26	1	38.20	6	38.20	38.20	-5	21,934	-0.02%
2023/12/25	11	38.45	0	0.00	38.15	11	21,872	0.05%
2023/12/22	1	39.40	4	39.13	38.85	-3	21,793	-0.01%
2023/12/21	3	38.48	7	38.71	39.55	-4	21,490	-0.02%
2023/12/20	1	39.15	23	39.15	38.90	-22	20,848	-0.11%
2023/12/19	2	38.98	0	0.00	39.20	2	20,220	0.01%
2023/12/18	3	38.80	9	39.05	39.25	-6	19,508	-0.03%
2023/12/15	6	38.33	24	38.32	38.40	-18	18,999	-0.09%
2023/12/14	1	37.05	2	37.45	37.10	-1	17,448	-0.01%
2023/12/13	11	37.14	1	37.35	37.10	10	17,348	0.06%
2023/12/12	0	0.00	6	37.49	37.45	-6	18,028	-0.03%
2023/12/11	6	36.77	1	36.85	36.80	5	17,948	0.03%
2023/12/08	3	37.03	2	37.25	37.00	1	17,853	0.01%
2023/12/07	17	36.86	7	37.39	36.75	10	17,768	0.06%
2023/12/06	2	36.60	1	36.95	36.65	1	17,470	0.01%
2023/12/05	26	37.13	0	0.00	36.85	26	17,143	0.15%
2023/12/04	4	39.39	6	38.70	38.35	-2	16,571	-0.01%
2023/12/01	0	0.00	10	38.35	38.30	-10	15,709	-0.06%
2023/11/29	3	39.30	0	0.00	39.35	3	15,449	0.02%
2023/11/27	4	39.95	24	39.63	39.00	-20	15,835	-0.13%
2023/11/24	12.2	40.28	0	0.00	39.55	12.2	15,734	0.08%
2023/11/22	2	38.65	1	38.75	38.90	1	14,929	0.01%
2023/11/21	20	38.80	3	38.62	38.85	17	14,910	0.11%
2023/11/20	3	38.00	0	0.00	38.05	3	14,813	0.02%
2023/11/17	10	38.05	1	38.20	38.00	9	14,715	0.06%
2023/11/16	1	38.50	1	37.80	38.15	0	14,708	0.00%
2023/11/15	13	37.67	159	37.70	38.10	-146	14,372	-1.02%	大賣/鉅額交易
2023/11/14	30	36.00	0	0.00	36.00	30	13,525	0.22%
2023/11/13	0	0.00	13	35.91	35.95	-13	13,689	-0.10%
2023/11/10	1	35.30	0	0.00	35.45	1	13,848	0.01%
2023/11/09	2	35.38	1	35.55	35.55	1	14,053	0.01%
2023/11/08	4	35.75	0	0.00	35.60	4	14,702	0.03%
2023/11/06	0	0.00	28	36.04	36.15	-28	15,081	-0.19%
2023/11/03	1	34.90	4	35.15	35.30	-3	15,292	-0.02%
2023/11/02	0	0.00	3	34.50	34.50	-3	15,648	-0.02%
2023/10/31	7	34.90	0	0.00	34.35	7	16,955	0.04%
2023/10/30	2	35.05	35	35.17	35.40	-33	19,616	-0.17%
2023/10/27	2	35.00	6	35.21	35.05	-4	19,758	-0.02%
2023/10/26	20	34.93	0	0.00	34.85	20	19,979	0.10%
2023/10/25	1	35.55	5	35.69	35.50	-4	20,042	-0.02%
2023/10/24	34	35.04	2	35.18	35.05	32	20,148	0.16%
2023/10/23	1	34.75	0	0.00	34.75	1	20,329	0.00%
2023/10/20	28	34.99	0	35.05	34.85	28	20,562	0.14%
2023/10/19	1	35.35	2	35.60	35.75	-1	20,932	0.00%
2023/10/18	13	35.73	0	0.00	35.60	13	21,258	0.06%
2023/10/17	3	36.23	5	36.44	36.10	-2	21,223	-0.01%
2023/10/16	12	36.00	3.1	36.04	36.05	9	21,485	0.04%
2023/10/13	15	37.44	7	37.60	37.35	8	21,407	0.04%
2023/10/12	3	37.05	12	37.70	37.85	-9	21,660	-0.04%
2023/10/11	0	0.00	5	37.50	37.25	-5	21,669	-0.02%
2023/10/06	8	37.06	31	37.13	37.00	-23	21,830	-0.11%
2023/10/05	4	35.96	9	36.03	36.05	-5	21,818	-0.02%
2023/10/04	22	35.02	10	35.35	35.10	12	21,783	0.06%
2023/10/03	38	36.18	0	0.00	36.00	38	21,649	0.18%
2023/10/02	0	0.00	2	37.25	37.10	-2	21,593	-0.01%
2023/09/28	3	36.83	3	37.08	36.80	0	21,784	0.00%
2023/09/27	24	36.97	2	37.30	36.75	22	22,001	0.10%
2023/09/26	8	37.59	4	37.84	37.60	4	22,212	0.02%
2023/09/25	3	37.75	2	37.80	37.70	1	22,855	0.00%
2023/09/22	3	37.17	5	37.33	37.40	-2	23,740	-0.01%
2023/09/21	20	37.32	17	37.56	37.20	3	24,523	0.01%
2023/09/20	19	38.32	5	38.50	37.65	14	26,186	0.05%
2023/09/19	9	37.92	8	38.04	37.90	1	26,391	0.00%
2023/09/18	5	37.82	5	37.80	37.70	0	26,834	0.00%
2023/09/15	8	37.66	11	37.93	38.25	-3	27,128	-0.01%
2023/09/14	0	0.00	4	37.40	37.55	-4	26,741	-0.01%
2023/09/12	6	36.01	0	0.00	36.55	6	29,420	0.02%
2023/09/11	2	35.80	0	0.00	35.75	2	29,587	0.01%
2023/09/08	1	36.60	0	0.00	36.50	1	29,685	0.00%
2023/09/07	0	0.00	5	36.90	36.75	-5	29,742	-0.02%
2023/09/06	0	0.00	5	37.48	37.40	-5	29,853	-0.02%
2023/09/05	8	37.68	5	37.80	37.60	3	29,991	0.01%
2023/09/04	0	0.00	5	37.96	38.00	-5	30,532	-0.02%
2023/09/01	10	37.35	1	38.40	37.25	9	30,738	0.03%
2023/08/31	10	37.25	14	37.35	38.00	-4	30,855	-0.01%
2023/08/30	0	0.00	5	36.84	36.75	-5	31,045	-0.02%
2023/08/29	0	0.00	2	36.35	36.65	-2	31,320	-0.01%
2023/08/28	1	36.30	0	0.00	36.40	1	31,504	0.00%
2023/08/25	0	0.00	1	36.50	36.35	-1	31,607	0.00%
2023/08/23	0	0.00	3	36.03	36.05	-3	31,599	-0.01%
2023/08/22	3	36.05	0	0.00	35.90	3	31,758	0.01%
2023/08/21	1	36.50	0	0.00	36.55	1	31,803	0.00%
2023/08/18	2	36.40	1	36.75	36.40	1	31,887	0.00%
2023/08/17	3	35.78	19	36.23	36.40	-16	31,950	-0.05%
2023/08/16	0	0.00	1	35.70	35.70	-1	32,010	0.00%
2023/08/15	3	35.98	0	0.00	35.90	3	32,256	0.01%
2023/08/14	7	35.97	4	36.43	35.70	3	32,246	0.01%
2023/08/11	2	38.35	0	0.00	38.10	2	31,692	0.01%
2023/08/10	24	39.01	19	38.58	38.35	5	31,654	0.02%
2023/08/09	12	39.37	1	39.25	38.95	11	31,430	0.03%
2023/08/08	17	39.81	16	39.89	39.55	1	31,292	0.00%
2023/08/07	133	38.91	144	39.30	39.35	-11	31,124	-0.04%	大買/大賣/
2023/08/04	46	39.07	146	39.11	38.90	-100	31,013	-0.32%	大賣/
2023/08/02	186	42.37	45	41.99	41.35	141	30,500	0.46%	大買/鉅額交易
2023/08/01	1	40.50	1	40.45	40.45	0	28,883	0.00%
2023/07/31	9	40.38	1.5	40.93	40.00	7.5	29,099	0.03%
2023/07/28	9	40.47	4	40.58	40.50	5	29,027	0.02%
2023/07/27	3	40.25	25	40.33	40.35	-22	29,065	-0.08%
2023/07/26	12	40.23	2	40.93	39.85	10	29,173	0.03%
2023/07/25	1	40.35	18	40.00	40.40	-17	29,388	-0.06%
2023/07/24	10	39.35	46	39.22	39.10	-36	29,490	-0.12%
2023/07/21	8	40.27	3	40.68	39.90	5	29,284	0.02%
2023/07/20	44	40.61	2	40.98	40.60	42	29,311	0.14%
2023/07/19	11	40.72	3	41.18	40.40	8	29,499	0.03%
2023/07/18	14	40.98	27	40.90	40.65	-13	29,507	-0.04%
2023/07/17	14	41.46	18	41.58	41.45	-4	29,426	-0.01%
2023/07/14	0	0.00	4	41.05	40.85	-4	29,446	-0.01%
2023/07/13	32	40.95	26	41.43	40.80	6	29,844	0.02%
2023/07/12	131	40.86	137	41.05	41.35	-6	30,584	-0.02%	大買/大賣/
2023/07/11	22	40.99	4	41.71	40.90	18	31,559	0.06%
2023/07/10	20	41.06	7	41.40	41.15	13	31,979	0.04%
2023/07/07	10	41.09	5	41.34	41.20	5	32,349	0.02%
2023/07/06	1	41.80	0	0.00	41.75	1	32,443	0.00%
2023/07/05	24	42.09	5	42.35	41.70	19	32,592	0.06%
2023/07/04	13	42.07	36.9	42.14	41.90	-23.9	32,579	-0.07%
2023/07/03	6	42.44	39	41.74	42.40	-33	32,809	-0.10%
2023/06/30	68	41.24	10	41.48	41.00	58	32,848	0.18%
2023/06/29	20	40.84	4	40.84	40.60	16	32,276	0.05%
2023/06/28	47	41.51	19	41.50	41.10	28	31,888	0.09%
2023/06/27	30	44.07	14	43.74	43.55	16	31,370	0.05%
2023/06/26	12	45.10	5	45.40	44.80	7	31,693	0.02%
2023/06/21	15	46.36	1	46.15	46.25	14	32,110	0.04%
2023/06/20	25	47.06	4	47.24	46.90	21	31,981	0.07%
2023/06/19	13	46.78	42.7	46.62	46.80	-29.7	31,780	-0.09%
2023/06/16	52	47.03	9	46.49	46.85	43	31,611	0.14%
2023/06/14	0	0.00	2.5	45.08	45.15	-2.5	30,789	-0.01%
2023/06/13	3	44.75	7	44.73	44.65	-4	30,901	-0.01%
2023/06/12	23	44.67	6	44.89	44.60	17	31,142	0.05%
2023/06/09	27	45.41	1	45.30	45.30	26	31,339	0.08%
2023/06/08	43	44.96	0	0.00	45.00	43	31,906	0.13%
2023/06/07	13.4	45.80	0	0.00	45.65	13.4	32,130	0.04%
2023/06/06	15	46.06	24	46.35	46.15	-9	32,358	-0.03%
2023/06/05	25	47.01	6	47.30	46.95	19	32,793	0.06%
2023/06/02	5	46.40	13	46.39	46.40	-8	33,858	-0.02%
2023/06/01	4	45.54	82	45.77	45.50	-78	34,064	-0.23%
2023/05/30	1	46.15	0	0.00	46.15	1	36,311	0.00%
2023/05/29	1	46.60	20	46.23	46.60	-19	38,028	-0.05%
2023/05/26	1	45.60	5	45.66	45.55	-4	38,563	-0.01%
2023/05/25	1	46.00	0	0.00	45.85	1	38,857	0.00%
2023/05/24	8	46.08	0	0.00	46.35	8	39,438	0.02%
2023/05/23	5	46.15	0	0.00	46.10	5	40,296	0.01%
2023/05/22	6.2	46.42	0	0.00	46.25	6.2	41,148	0.02%
2023/05/19	2	46.68	0	0.00	46.45	2	42,489	0.00%
2023/05/18	0	0.00	3	47.27	47.60	-3	43,618	-0.01%
2023/05/17	0.2	46.95	0	47.00	46.75	0.2	44,200	0.00%
2023/05/16	0	0.00	4	46.41	46.60	-4	44,831	-0.01%
2023/05/15	8	45.47	18.2	45.64	45.90	-10.2	45,104	-0.02%
2023/05/12	7	46.15	0	0.00	45.90	7	45,729	0.02%
2023/05/11	7	46.15	0	0.00	45.90	7	45,863	0.02%
2023/05/10	1	47.10	0	0.00	47.05	1	46,182	0.00%
2023/05/09	18	46.75	16.4	46.67	46.25	1.6	47,115	0.00%
2023/05/08	73.4	48.08	25	48.06	47.70	48.4	47,357	0.10%
2023/05/05	5	50.44	2	50.85	50.10	3	46,913	0.01%
2023/05/04	1	50.30	0	0.00	50.30	1	47,582	0.00%
2023/05/03	1	49.70	0	0.00	50.20	1	48,900	0.00%
2023/05/02	12	50.35	4	50.08	50.40	8	50,878	0.02%
2023/04/28	6	49.78	8	49.63	49.65	-2	53,192	0.00%
2023/04/27	4	48.18	3	48.42	48.30	1	53,203	0.00%
2023/04/26	25.1	48.35	6	48.34	48.75	19.1	53,147	0.04%
2023/04/25	0	0.00	8	48.70	48.60	-8	53,164	-0.02%
2023/04/24	1	49.90	0	0.00	49.85	1	53,666	0.00%
2023/04/21	10	49.87	1	50.10	49.90	9	53,707	0.02%
2023/04/20	12	50.06	2	49.98	49.85	10	54,235	0.02%
2023/04/19	2	50.85	10	50.90	50.70	-8	55,088	-0.01%
2023/04/18	9	50.78	14	50.76	50.40	-5	55,807	-0.01%
2023/04/17	16	52.00	16	52.05	51.90	0	55,960	0.00%
2023/04/14	26	50.93	96	50.81	51.50	-70	57,315	-0.12%
2023/04/13	29	49.93	38	49.98	49.50	-9	57,195	-0.02%
2023/04/12	11	49.84	37	50.11	49.95	-26	58,092	-0.04%
2023/04/11	24	49.60	13	49.47	49.45	11	58,866	0.02%
2023/04/10	117	49.47	41	49.09	49.10	76	59,744	0.13%	大買/
2023/04/07	16	49.58	13	49.65	49.55	3	60,137	0.00%
2023/04/06	10	48.90	1	49.20	49.40	9	60,348	0.01%
2023/03/31	86	49.36	28	49.13	48.75	58	60,414	0.10%
2023/03/30	39	50.04	39	49.86	49.85	0	60,949	0.00%
2023/03/29	16	50.11	2	50.00	50.00	14	63,156	0.02%
2023/03/28	96	50.20	75	49.87	49.80	21	63,770	0.03%
2023/03/27	80	51.83	54	51.45	51.30	26	63,196	0.04%
2023/03/24	69	52.88	39	52.99	53.10	30	62,942	0.05%
2023/03/23	44	51.91	49	51.92	52.00	-5	62,652	-0.01%
2023/03/22	120	51.87	128	51.79	51.70	-8	63,005	-0.01%	大買/大賣/
2023/03/21	45	52.09	25	52.04	51.60	20	63,637	0.03%
2023/03/20	152	52.27	62	51.70	51.70	90	63,826	0.14%	大買/
2023/03/17	35	51.83	60	52.21	52.80	-25	64,550	-0.04%
2023/03/16	53	51.30	29	50.96	50.70	24	64,938	0.04%
2023/03/15	18	51.75	46	52.16	51.50	-28	67,072	-0.04%
2023/03/14	84	51.63	62	50.88	50.80	22	68,046	0.03%
2023/03/13	25	51.34	15	51.86	52.30	10	69,167	0.01%
2023/03/10	114	51.59	94	51.51	51.50	20	71,266	0.03%	大買/
2023/03/09	73	53.50	50	53.26	52.60	23	72,456	0.03%
2023/03/08	76	53.59	35	53.73	53.50	41	74,395	0.06%
2023/03/07	72	52.69	164	53.29	53.80	-92	74,564	-0.12%	大賣/
2023/03/06	2	50.65	13	50.65	50.70	-11	74,340	-0.01%
2023/03/03	51	50.05	25	50.30	49.95	26	76,079	0.03%
2023/03/02	127	49.87	149	49.81	50.20	-22	76,368	-0.03%	大買/大賣/
2023/03/01	133	51.39	107	52.09	51.00	26	75,765	0.03%	大買/大賣/
2023/02/24	99	56.83	95	57.04	56.60	4	75,178	0.01%
2023/02/23	47	57.41	144	57.67	57.30	-97	75,552	-0.13%	大賣/
2023/02/22	199	57.36	67	57.74	57.30	132	76,635	0.17%	大買/鉅額交易
2023/02/21	115	58.39	80	57.80	57.80	35	78,358	0.04%	大買/
2023/02/20	101	58.19	63	58.79	58.60	38	80,000	0.05%	大買/
2023/02/17	202	55.23	225	56.32	57.50	-23	82,088	-0.03%	大買/大賣/
2023/02/16	114	55.51	246	55.71	56.30	-132	82,733	-0.16%	大買/大賣/鉅額交易
2023/02/15	5	53.62	69	53.92	54.20	-64	82,929	-0.08%
2023/02/14	56	53.35	172	53.21	52.90	-116	83,055	-0.14%	大賣/鉅額交易
2023/02/13	70	52.69	54	53.08	53.10	16	83,654	0.02%
2023/02/10	222	53.35	139	53.29	53.00	83	85,030	0.10%	大買/大賣/
2023/02/09	10	53.05	70	53.01	53.40	-60	86,218	-0.07%
2023/02/08	71	52.83	144.1	53.02	52.70	-73.1	86,205	-0.08%	大賣/
2023/02/07	194.1	52.68	114	52.49	52.60	80.1	86,045	0.09%	大買/大賣/
2023/02/06	92	54.32	21	54.59	53.90	71	85,738	0.08%
2023/02/03	264	53.82	170	54.43	54.20	94	85,519	0.11%	大買/大賣/
2023/02/02	237	54.17	59	54.21	54.00	178	85,024	0.21%	大買/鉅額交易
2023/02/01	61	53.94	80	53.96	54.60	-19	84,252	-0.02%
2023/01/31	133	53.30	191	53.65	54.20	-58	83,144	-0.07%	大買/大賣/
2023/01/30	56	50.68	332	51.15	52.00	-276	81,421	-0.34%	大賣/鉅額交易
2023/01/17	25	47.56	8	47.61	47.70	17	79,292	0.02%
2023/01/16	29	46.73	25	46.94	47.05	4	79,485	0.01%
2023/01/13	40	47.15	60	47.18	46.85	-20	79,961	-0.03%
2023/01/12	138	47.33	100	47.51	47.10	38	80,296	0.05%	大買/
2023/01/11	34	47.18	76	47.52	47.10	-42	79,661	-0.05%
2023/01/10	156	47.86	42	47.50	47.20	114	79,638	0.14%	大買/鉅額交易
2023/01/09	117	47.33	105	47.63	47.60	12	79,338	0.02%	大買/大賣/
2023/01/06	93	46.39	263	47.15	47.70	-170	78,627	-0.22%	大賣/鉅額交易
2023/01/05	49	47.14	52	47.23	47.00	-3	78,464	0.00%
2023/01/04	276	47.34	135	48.07	46.95	141	78,133	0.18%	大買/大賣/鉅額交易
2023/01/03	107	46.47	74	46.64	46.95	33	76,474	0.04%	大買/
2022/12/30	144	47.38	137	47.83	47.20	7	75,657	0.01%	大買/大賣/
2022/12/29	147	46.76	81	46.55	46.60	66	74,686	0.09%	大買/
2022/12/28	129	48.06	110	48.55	47.60	19	74,493	0.03%	大買/大賣/
2022/12/27	41	47.07	109	47.66	47.90	-68	74,206	-0.09%	大賣/
2022/12/26	65	46.25	57	46.56	46.65	8	74,481	0.01%
2022/12/23	67	46.81	23	46.70	46.75	44	75,126	0.06%
2022/12/22	89	48.00	62	48.47	47.55	27	75,683	0.04%
2022/12/21	172	48.64	234	48.62	47.75	-62	75,572	-0.08%	大買/大賣/
2022/12/20	95	47.27	110	47.27	46.10	-15	73,812	-0.02%	大賣/
2022/12/19	87	47.44	31	47.06	46.95	56	73,561	0.08%
2022/12/16	48	47.96	44	48.16	48.20	4	74,003	0.01%
2022/12/15	40	48.13	99	48.15	48.05	-59	73,914	-0.08%
2022/12/14	57	47.60	22	47.85	47.85	35	74,877	0.05%
2022/12/13	86	47.46	131	47.62	47.30	-45	76,118	-0.06%	大賣/
2022/12/12	26	46.64	59	47.00	47.15	-33	75,796	-0.04%
2022/12/09	309.1	47.25	146	47.12	46.95	163.1	76,135	0.21%	大買/大賣/鉅額交易
2022/12/08	154	48.12	95	48.59	47.90	59	75,716	0.08%	大買/
2022/12/07	236	48.12	257	48.77	47.30	-21	75,092	-0.03%	大買/大賣/
2022/12/06	247	48.68	205	49.13	48.30	42	74,060	0.06%	大買/大賣/
2022/12/05	130	48.50	70	48.75	49.05	60	73,091	0.08%	大買/
2022/12/02	64	47.85	293	48.12	48.90	-229	71,808	-0.32%	大賣/鉅額交易
2022/12/01	290	46.95	112	47.16	46.00	178	69,304	0.26%	大買/大賣/鉅額交易
2022/11/30	105	46.52	268.1	46.71	46.70	-163.1	67,824	-0.24%	大買/大賣/鉅額交易
2022/11/29	132	45.17	78	45.37	45.45	54	65,835	0.08%	大買/
2022/11/28	11	45.13	105	45.46	45.95	-94	65,403	-0.14%	大賣/
2022/11/25	251	45.29	87.3	45.28	45.25	163.8	64,630	0.25%	大買/鉅額交易
2022/11/24	81	42.80	162	42.36	43.90	-81	63,251	-0.13%	大賣/
2022/11/23	123	43.49	25	43.32	42.90	98	62,958	0.16%	大買/
2022/11/22	81	42.29	31	42.36	42.60	50	62,376	0.08%
2022/11/21	17	43.58	72	43.60	43.20	-55	62,300	-0.09%
2022/11/18	49	43.96	52	43.90	43.70	-3	62,621	0.00%
2022/11/17	234	46.06	1,059	45.95	44.55	-825	63,126	-1.31%	大買/大賣/鉅額交易
2022/11/16	95	48.10	149	48.13	48.00	-54	61,132	-0.09%	大賣/
2022/11/15	104	47.59	359	47.22	48.35	-255	59,027	-0.43%	大買/大賣/鉅額交易
2022/11/14	87	43.64	353	43.73	44.55	-266	56,831	-0.47%	大賣/鉅額交易
2022/11/11	153	42.15	291	42.56	42.15	-138	55,531	-0.25%	大買/大賣/鉅額交易
2022/11/10	54	40.98	56	41.21	41.05	-2	55,436	0.00%
2022/11/09	179	40.96	123	41.16	40.70	56	55,961	0.10%	大買/大賣/
2022/11/08	159	40.41	48	40.57	40.10	111	57,038	0.19%	大買/鉅額交易
2022/11/07	124	38.28	282	39.12	40.45	-158	56,722	-0.28%	大買/大賣/鉅額交易
2022/11/04	47	36.66	105	36.74	36.80	-58	54,996	-0.11%	大賣/
2022/11/03	166	36.94	12	36.85	37.20	154	54,897	0.28%	大買/鉅額交易
2022/11/02	157	37.32	20	37.37	36.70	137	54,959	0.25%	大買/鉅額交易
2022/11/01	24	35.84	89	36.69	37.05	-65	54,882	-0.12%
2022/10/31	16	35.72	15	35.88	35.75	1	54,430	0.00%
2022/10/28	38	35.82	17	35.84	35.35	21	54,459	0.04%
2022/10/27	21	35.58	45	35.78	36.10	-24	54,593	-0.04%
2022/10/26	40	35.30	28	34.62	34.50	12	54,874	0.02%
2022/10/25	71	36.03	67	35.37	35.35	4	55,190	0.01%
2022/10/24	46	36.64	21	36.24	36.15	25	55,368	0.05%
2022/10/21	31	35.37	40	35.78	35.75	-9	55,836	-0.02%
2022/10/20	12	34.68	31	34.43	34.80	-19	55,494	-0.03%
2022/10/19	17	35.63	30	35.85	35.50	-13	55,194	-0.02%
2022/10/18	65	35.74	35	35.66	35.55	30	56,211	0.05%
2022/10/17	55	34.46	145	34.45	35.45	-90	57,411	-0.16%	大賣/
2022/10/14	33	36.15	32	36.43	36.25	1	57,440	0.00%
2022/10/13	63	36.29	77.8	34.86	34.65	-14.8	57,487	-0.03%
2022/10/12	36	36.65	70	36.84	37.50	-34	57,066	-0.06%
2022/10/11	165	37.19	73	37.16	36.85	92	57,342	0.16%	大買/
2022/10/07	43	39.01	116	38.78	39.10	-73	56,835	-0.13%	大賣/
2022/10/06	143	39.40	312	39.12	39.15	-169	56,900	-0.30%	大買/大賣/鉅額交易
2022/10/05	380	40.24	145	40.68	39.55	235	56,737	0.41%	大買/大賣/鉅額交易
2022/10/04	100	40.03	190	40.33	39.75	-90	56,124	-0.16%	大賣/
2022/10/03	196	39.03	99	39.11	38.70	97	55,642	0.17%	大買/
2022/09/30	142	39.56	122	39.97	40.50	20	55,200	0.04%	大買/大賣/
2022/09/29	21	40.12	261	39.98	40.00	-240	54,574	-0.44%	大賣/鉅額交易
2022/09/28	292	39.76	75	39.25	38.15	217	53,971	0.40%	大買/鉅額交易
2022/09/27	261	40.35	466.6	40.17	40.95	-205.6	53,370	-0.39%	大買/大賣/鉅額交易
2022/09/26	231	39.75	168	39.98	39.10	63	53,533	0.12%	大買/大賣/
2022/09/23	341	41.76	14	41.06	40.50	327	53,473	0.61%	大買/鉅額交易
2022/09/22	236	42.08	109	41.93	42.20	127	53,419	0.24%	大買/大賣/鉅額交易
2022/09/21	287	42.41	136	42.55	42.00	151	53,190	0.28%	大買/大賣/鉅額交易
2022/09/20	167	40.92	236	41.28	42.50	-69	52,587	-0.13%	大買/大賣/
2022/09/19	86	39.94	83	40.23	39.75	3	51,523	0.01%
2022/09/16	170	39.74	85	40.06	39.35	85	51,682	0.16%	大買/
2022/09/15	168	40.53	170	40.64	40.50	-2	51,590	0.00%	大買/大賣/
2022/09/14	210	40.50	262	40.08	41.25	-52	51,776	-0.10%	大買/大賣/
2022/09/13	195	40.04	116	40.65	40.95	79	51,485	0.15%	大買/大賣/
2022/09/12	45	39.11	67	39.39	39.30	-22	51,026	-0.04%
2022/09/08	68	37.88	100	38.14	38.35	-32	51,662	-0.06%
2022/09/07	70	37.58	41	37.84	37.50	29	52,452	0.06%
2022/09/06	59	38.06	87	37.91	37.80	-28	53,884	-0.05%
2022/09/05	262	39.11	18	39.52	38.15	244	55,751	0.44%	大買/鉅額交易
2022/09/02	67	39.35	4	39.50	39.15	63	55,902	0.11%
2022/09/01	106	39.10	49	39.62	39.90	57	56,169	0.10%	大買/
2022/08/31	16	39.54	159.1	39.30	39.70	-143.1	56,804	-0.25%	大賣/鉅額交易
2022/08/30	40	39.35	17.9	39.58	39.15	22.1	57,300	0.04%
2022/08/29	34	37.53	40	38.14	38.50	-6	58,449	-0.01%
2022/08/26	188	39.82	98	40.39	38.95	90	59,969	0.15%	大買/
2022/08/25	118	39.55	26	39.86	39.25	92	60,852	0.15%	大買/
2022/08/24	81	38.68	277	38.92	39.45	-196	63,006	-0.31%	大賣/鉅額交易
2022/08/23	117	37.50	21	37.53	37.40	96	66,603	0.14%	大買/
2022/08/22	25	37.30	25	37.40	37.80	0	70,002	0.00%
2022/08/19	87	37.86	17	38.15	37.35	70	74,283	0.09%
2022/08/18	50	37.61	54	37.86	38.20	-4	77,062	-0.01%
2022/08/17	57	38.14	62	38.18	38.10	-5	79,423	-0.01%
2022/08/16	70	36.90	64.2	37.11	37.10	5.8	80,040	0.01%
2022/08/15	54.3	35.52	186	36.24	36.75	-131.7	80,689	-0.16%	大賣/鉅額交易
2022/08/12	46	33.59	84	33.77	34.40	-38	81,065	-0.05%
2022/08/11	10	32.20	6.5	32.21	32.25	3.5	81,478	0.00%
2022/08/10	23	31.68	4	31.80	31.65	19	83,205	0.02%
2022/08/09	33	31.65	1	31.50	31.50	32	84,264	0.04%
2022/08/08	70	32.54	2	32.75	32.35	68	85,484	0.08%
2022/08/05	13	31.95	13	32.14	32.05	0	87,021	0.00%
2022/08/04	9	31.53	14	31.62	31.60	-5	89,249	-0.01%
2022/08/03	4	32.48	38	32.14	32.10	-34	90,385	-0.04%
2022/08/02	40	33.51	16	33.20	32.70	24	91,502	0.03%
2022/08/01	1	33.70	0	0.00	33.40	1	92,208	0.00%