華新 (1605)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
12,874張
產業
上市電器電纜類股▼0.25%
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	50	35.98	3	35.93	36.00	47	23,880	0.20%
2024/05/10	0	0.00	50	35.58	35.75	-50	23,767	-0.21%
2024/05/09	1	36.45	0	0.00	35.55	1	23,674	0.00%
2024/05/08	1	36.40	1	36.55	36.45	0	23,438	0.00%
2024/05/07	1	36.40	1	36.10	36.55	0	23,445	0.00%
2024/05/03	2	36.90	12	36.87	36.65	-10	23,019	-0.04%
2024/04/30	51	36.90	0	0.00	36.90	51	22,775	0.22%
2024/04/29	0	0.00	1	37.35	37.35	-1	22,515	0.00%
2024/04/26	2	37.10	4	36.85	36.80	-2	22,412	-0.01%
2024/04/25	2	37.00	4	36.93	36.95	-2	22,241	-0.01%
2024/04/24	2	37.58	0.7	37.45	37.50	1.3	22,007	0.01%
2024/04/23	3	38.22	0	0.00	37.55	3	21,995	0.01%
2024/04/22	2	38.65	4	38.45	38.00	-2	21,800	-0.01%
2024/04/19	44	39.30	0.1	39.45	38.85	43.9	21,221	0.21%
2024/04/18	4.1	41.40	0	0.00	40.40	4.1	20,078	0.02%
2024/04/17	2	40.35	8	40.59	40.35	-6	17,724	-0.03%
2024/04/16	4	38.80	0	0.00	38.05	4	15,791	0.03%
2024/04/15	12.7	39.92	2	40.40	39.60	10.7	15,238	0.07%
2024/04/12	1	39.70	1	39.50	39.20	0	13,926	0.00%
2024/04/11	1	39.20	4	39.14	38.75	-3	13,388	-0.02%
2024/04/10	5	38.81	32	39.10	39.00	-27	12,940	-0.21%
2024/04/09	1	38.80	20.7	38.68	38.80	-19.7	12,556	-0.16%
2024/04/08	0	0.00	6	37.56	37.60	-6	11,866	-0.05%
2024/04/03	1	36.65	0	0.00	36.30	1	11,849	0.01%
2024/04/02	1.5	36.79	20	36.65	36.70	-18.5	12,036	-0.15%
2024/04/01	0	0.00	30	37.32	37.30	-30	12,341	-0.24%
2024/03/29	2	37.55	2	37.80	37.55	0	12,409	0.00%
2024/03/28	50	38.15	50	37.35	37.40	0	12,481	0.00%
2024/03/27	10	37.40	1	37.55	37.50	9	12,757	0.07%
2024/03/26	92	38.27	17	38.01	37.90	75	13,236	0.57%
2024/03/25	1	37.80	0	0.00	37.45	1	13,101	0.01%
2024/03/21	0	0.00	3	37.35	37.35	-3	14,450	-0.02%
2024/03/20	2	36.65	0	0.00	36.65	2	15,848	0.01%
2024/03/19	5.1	37.42	0	0.00	36.60	5.1	15,873	0.03%
2024/03/18	7	37.19	0	0.00	37.25	7	15,697	0.04%
2024/03/15	15	36.15	2.4	37.05	37.05	12.6	15,617	0.08%
2024/03/14	0	0.00	2	36.20	36.30	-2	15,387	-0.01%
2024/03/13	1	35.65	5	35.55	35.05	-4	15,238	-0.03%
2024/03/08	2	34.85	0	0.00	35.15	2	16,677	0.01%
2024/03/07	1	35.20	0	0.00	35.10	1	17,507	0.01%
2024/03/01	1	36.45	0	0.00	36.10	1	18,123	0.01%
2024/02/29	0	0.00	0.6	36.80	37.00	-0.6	18,182	0.00%
2024/02/22	0	0.00	10	36.60	36.65	-10	19,153	-0.05%
2024/02/20	1	36.10	0	0.00	36.30	1	19,299	0.01%
2024/02/15	1	34.85	0	0.00	35.30	1	20,614	0.00%
2024/02/01	4	35.50	0	0.00	35.45	4	20,569	0.02%
2024/01/29	0	0.00	13	36.45	36.35	-13	20,909	-0.06%
2024/01/19	0	0.00	2	35.50	35.85	-2	21,210	-0.01%
2024/01/17	3	35.15	0	0.00	34.70	3	21,257	0.01%
2024/01/16	2	36.00	0	0.00	35.90	2	20,967	0.01%
2024/01/12	1	36.05	0	0.00	36.05	1	21,079	0.00%
2024/01/11	1	36.05	0	0.00	36.20	1	21,111	0.00%
2024/01/10	6	36.11	0	0.00	36.00	6	21,272	0.03%
2024/01/09	4	36.80	0	0.00	36.55	4	21,246	0.02%
2024/01/08	1	37.25	0	0.00	37.25	1	21,574	0.00%
2024/01/03	0	0.00	3	37.78	37.60	-3	21,882	-0.01%
2024/01/02	0	0.00	1	38.45	38.30	-1	22,074	0.00%
2023/12/29	2.1	38.75	2	38.68	38.65	0.1	22,267	0.00%
2023/12/28	3	39.08	3	39.07	39.10	0	22,491	0.00%
2023/12/27	2	38.85	15	39.02	39.00	-13	22,323	-0.06%
2023/12/25	7	38.51	3	38.15	38.15	4	21,872	0.02%
2023/12/21	1	38.30	1	38.85	39.55	0	21,490	0.00%
2023/12/19	2	39.03	1	39.20	39.20	1	20,220	0.00%
2023/12/18	1	39.10	0.3	39.25	39.25	0.7	19,508	0.00%
2023/12/15	1	39.05	24	38.18	38.40	-23	18,999	-0.12%
2023/12/14	10	37.20	0	0.00	37.10	10	17,448	0.06%
2023/12/12	0	0.00	22	37.45	37.45	-22	18,028	-0.12%
2023/12/11	13	36.85	0	0.00	36.80	13	17,948	0.07%
2023/12/08	21	37.10	0	0.00	37.00	21	17,853	0.12%
2023/12/06	1	36.90	1	36.80	36.65	0	17,470	0.00%
2023/12/05	13.3	37.18	5	36.92	36.85	8.3	17,143	0.05%
2023/12/04	9	38.77	2	39.03	38.35	7	16,571	0.04%
2023/12/01	2	38.73	0	0.00	38.30	2	15,709	0.01%
2023/11/29	4	39.40	1	39.35	39.35	3	15,449	0.02%
2023/11/27	7	39.68	0	0.00	39.00	7	15,835	0.04%
2023/11/24	1	39.90	0	0.00	39.55	1	15,734	0.01%
2023/11/20	4	38.08	0	0.00	38.05	4	14,813	0.03%
2023/11/17	0	0.00	1	38.15	38.00	-1	14,715	-0.01%
2023/11/15	20	38.00	20	38.01	38.10	0	14,372	0.00%
2023/11/13	0	0.00	3	35.45	35.95	-3	13,689	-0.02%
2023/11/10	2	35.30	0	0.00	35.45	2	13,848	0.01%
2023/11/09	1	35.50	0	0.00	35.55	1	14,053	0.01%
2023/11/08	0	0.00	5	35.90	35.60	-5	14,702	-0.03%
2023/11/06	0	0.00	0.2	36.15	36.15	-0.2	15,081	0.00%
2023/10/26	0.2	34.90	0	0.00	34.85	0.2	19,979	0.00%
2023/10/25	0	0.00	1	35.50	35.50	-1	20,042	0.00%
2023/10/20	0	0.00	2	34.85	34.85	-2	20,562	-0.01%
2023/10/18	2	35.80	4	35.60	35.60	-2	21,258	-0.01%
2023/10/17	1	36.30	1	36.10	36.10	0	21,223	0.00%
2023/10/16	25	36.07	23	36.06	36.05	2	21,485	0.01%
2023/10/12	2	37.10	2	37.85	37.85	0	21,660	0.00%
2023/10/06	0	0.00	3	36.73	37.00	-3	21,830	-0.01%
2023/10/05	0	0.00	4	36.05	36.05	-4	21,818	-0.02%
2023/10/04	8	35.06	2	35.10	35.10	6	21,783	0.03%
2023/10/03	3	36.20	1	36.00	36.00	2	21,649	0.01%
2023/09/28	0	0.00	1	36.80	36.80	-1	21,784	0.00%
2023/09/27	6	36.93	4	36.75	36.75	2	22,001	0.01%
2023/09/26	1	37.75	3	37.63	37.60	-2	22,212	-0.01%
2023/09/25	1	37.40	1	37.70	37.70	0	22,855	0.00%
2023/09/22	0	0.00	1	37.35	37.40	-1	23,740	0.00%
2023/09/21	1	37.30	0	0.00	37.20	1	24,523	0.00%
2023/09/20	3	38.33	2	38.13	37.65	1	26,186	0.00%
2023/09/18	0	0.00	1	38.25	37.70	-1	26,834	0.00%
2023/09/15	2	37.40	3	38.05	38.25	-1	27,128	0.00%
2023/09/11	1	35.75	0	0.00	35.75	1	29,587	0.00%
2023/09/06	2	37.43	1	37.40	37.40	1	29,853	0.00%
2023/09/05	3	37.48	2	37.60	37.60	1	29,991	0.00%
2023/09/01	0	0.00	6	38.24	37.25	-6	30,738	-0.02%
2023/08/31	0	0.00	4	37.86	38.00	-4	30,855	-0.01%
2023/08/29	6	36.23	12	36.48	36.65	-6	31,320	-0.02%
2023/08/24	5	35.80	1	36.05	36.25	4	31,683	0.01%
2023/08/23	5	36.05	0	0.00	36.05	5	31,599	0.02%
2023/08/22	3	36.55	5	35.88	35.90	-2	31,758	-0.01%
2023/08/21	0	0.00	15	36.45	36.55	-15	31,803	-0.05%
2023/08/18	0	0.00	2	36.43	36.40	-2	31,887	-0.01%
2023/08/17	3	35.43	0	0.00	36.40	3	31,950	0.01%
2023/08/16	4	35.43	6	35.73	35.70	-2	32,010	-0.01%
2023/08/14	18	35.94	5	36.15	35.70	13	32,246	0.04%
2023/08/11	1.2	38.14	0	0.00	38.10	1.2	31,692	0.00%
2023/08/10	7	38.55	0	0.00	38.35	7	31,654	0.02%
2023/08/08	1	39.85	0	0.00	39.55	1	31,292	0.00%
2023/08/07	2	39.13	0	0.00	39.35	2	31,124	0.01%
2023/08/04	4	39.18	0	0.00	38.90	4	31,013	0.01%
2023/08/02	18	42.69	14.2	41.52	41.35	3.8	30,500	0.01%
2023/08/01	12.2	40.24	2	40.38	40.45	10.2	28,883	0.04%
2023/07/31	4	39.98	5	40.04	40.00	-1	29,099	0.00%
2023/07/28	0	0.00	4	40.53	40.50	-4	29,027	-0.01%
2023/07/27	1	40.00	0	0.00	40.35	1	29,065	0.00%
2023/07/26	6	40.35	2	39.85	39.85	4	29,173	0.01%
2023/07/24	1	39.00	6	39.27	39.10	-5	29,490	-0.02%
2023/07/21	17	40.29	13	40.00	39.90	4	29,284	0.01%
2023/07/19	0	0.00	9	40.69	40.40	-9	29,499	-0.03%
2023/07/18	4	40.86	3	40.87	40.65	1	29,507	0.00%
2023/07/17	5	40.76	5	41.30	41.45	0	29,426	0.00%
2023/07/14	4	40.85	9	40.95	40.85	-5	29,446	-0.02%
2023/07/13	7	41.34	3	40.80	40.80	4	29,844	0.01%
2023/07/12	4	40.93	6	41.34	41.35	-2	30,584	-0.01%
2023/07/11	7	41.04	5	40.92	40.90	2	31,559	0.01%
2023/07/10	7	40.99	9	41.27	41.15	-2	31,979	-0.01%
2023/07/07	6	41.18	26	41.28	41.20	-20	32,349	-0.06%
2023/07/06	7	41.56	1	41.75	41.75	6	32,443	0.02%
2023/07/05	5	42.15	0	0.00	41.70	5	32,592	0.02%
2023/07/04	1	42.00	1	41.90	41.90	0	32,579	0.00%
2023/07/03	2	42.20	12	42.24	42.40	-10	32,809	-0.03%
2023/06/30	9	40.93	3	41.15	41.00	6	32,848	0.02%
2023/06/29	8	40.80	5	40.60	40.60	3	32,276	0.01%
2023/06/28	21	41.39	11	41.13	41.10	10	31,888	0.03%
2023/06/27	18	44.01	11	43.52	43.55	7	31,370	0.02%
2023/06/26	15	45.18	6	44.87	44.80	9	31,693	0.03%
2023/06/21	6	46.40	1	46.25	46.25	5	32,110	0.02%
2023/06/20	7	47.02	5	47.05	46.90	2	31,981	0.01%
2023/06/19	18	46.42	7	46.80	46.80	11	31,780	0.03%
2023/06/16	29	46.90	12	46.80	46.85	17	31,611	0.05%
2023/06/15	0	0.00	21	45.41	45.55	-21	29,754	-0.07%
2023/06/13	2	44.70	0	0.00	44.65	2	30,901	0.01%
2023/06/12	6	44.95	3	44.60	44.60	3	31,142	0.01%
2023/06/09	22	45.50	2	45.50	45.30	20	31,339	0.06%
2023/06/08	9	45.12	0	0.00	45.00	9	31,906	0.03%
2023/06/07	3	45.80	1	45.65	45.65	2	32,130	0.01%
2023/06/06	7	46.29	0	0.00	46.15	7	32,358	0.02%
2023/06/05	2	47.20	5	47.03	46.95	-3	32,793	-0.01%
2023/06/02	4	45.65	4	46.56	46.40	0	33,858	0.00%
2023/06/01	2	45.55	1	45.50	45.50	1	34,064	0.00%
2023/05/31	1	46.35	1	46.30	46.20	0	34,591	0.00%
2023/05/30	4	46.04	2	46.15	46.15	2	36,311	0.01%
2023/05/26	2	45.58	2	45.55	45.55	0	38,563	0.00%
2023/05/24	0	0.00	10	46.35	46.35	-10	39,438	-0.03%
2023/05/23	12	46.06	0	0.00	46.10	12	40,296	0.03%
2023/05/19	10	47.19	0	0.00	46.45	10	42,489	0.02%
2023/05/18	0	0.00	1	47.20	47.60	-1	43,618	0.00%
2023/05/16	0	0.00	1	46.60	46.60	-1	44,831	0.00%
2023/05/15	1	45.75	0	0.00	45.90	1	45,104	0.00%
2023/05/09	11	46.78	6	46.39	46.25	5	47,115	0.01%
2023/05/08	18	48.10	7	48.06	47.70	11	47,357	0.02%
2023/05/05	4	50.40	7	50.43	50.10	-3	46,913	-0.01%
2023/05/04	1	50.00	5	50.20	50.30	-4	47,582	-0.01%
2023/05/03	1	49.60	0	0.00	50.20	1	48,900	0.00%
2023/04/28	0	0.00	5	49.84	49.65	-5	53,192	-0.01%
2023/04/27	9	48.19	5	48.55	48.30	4	53,203	0.01%
2023/04/26	9	48.18	0	0.00	48.75	9	53,147	0.02%
2023/04/25	4	49.14	31	48.83	48.60	-27	53,164	-0.05%
2023/04/24	7	49.25	10	49.78	49.85	-3	53,666	-0.01%
2023/04/21	11	49.92	2	50.20	49.90	9	53,707	0.02%
2023/04/20	5	50.00	0	0.00	49.85	5	54,235	0.01%
2023/04/19	3	51.00	8	50.98	50.70	-5	55,088	-0.01%
2023/04/18	7	50.96	0	0.00	50.40	7	55,807	0.01%
2023/04/17	22	52.00	5	51.90	51.90	17	55,960	0.03%
2023/04/14	0	0.00	21	51.32	51.50	-21	57,315	-0.04%
2023/04/13	2	49.53	0	0.00	49.50	2	57,195	0.00%
2023/04/12	1	50.00	9	50.15	49.95	-8	58,092	-0.01%
2023/04/10	2	49.33	0	0.00	49.10	2	59,744	0.00%
2023/04/06	11	47.97	4	48.44	49.40	7	60,348	0.01%
2023/03/31	9	49.00	11	48.89	48.75	-2	60,414	0.00%
2023/03/30	20	49.95	0	0.00	49.85	20	60,949	0.03%
2023/03/28	36	50.09	13	49.86	49.80	23	63,770	0.04%
2023/03/27	20	51.64	1	51.30	51.30	19	63,196	0.03%
2023/03/24	8	53.15	13	52.84	53.10	-5	62,942	-0.01%
2023/03/23	0	0.00	0.3	51.90	52.00	-0.3	62,652	0.00%
2023/03/22	5	51.66	3	51.60	51.70	2	63,005	0.00%
2023/03/21	8	51.91	4	51.63	51.60	4	63,637	0.01%
2023/03/20	3	51.93	4.1	51.93	51.70	-1.1	63,826	0.00%
2023/03/17	5	51.84	11	52.43	52.80	-6	64,550	-0.01%
2023/03/16	5	51.06	5	51.70	50.70	0	64,938	0.00%
2023/03/15	1	51.50	21	52.04	51.50	-20	67,072	-0.03%
2023/03/14	13	51.29	16	51.17	50.80	-3	68,046	0.00%
2023/03/13	18.3	50.54	53	51.17	52.30	-34.8	69,167	-0.05%
2023/03/10	21	51.43	13	51.50	51.50	8	71,266	0.01%
2023/03/09	28	53.27	3	53.23	52.60	25	72,456	0.03%
2023/03/08	5	53.44	2	53.50	53.50	3	74,395	0.00%
2023/03/07	84	52.58	74	53.27	53.80	10	74,564	0.01%
2023/03/06	1	50.70	3	50.90	50.70	-2	74,340	0.00%
2023/03/03	4.1	50.10	0	0.00	49.95	4.1	76,079	0.01%
2023/03/02	21	49.76	27	49.91	50.20	-6	76,368	-0.01%
2023/03/01	51	51.39	9	51.18	51.00	42	75,765	0.06%
2023/02/24	11	56.80	0	0.00	56.60	11	75,178	0.01%
2023/02/23	4	57.38	0	0.00	57.30	4	75,552	0.01%
2023/02/22	9	57.39	15	57.50	57.30	-6	76,635	-0.01%
2023/02/21	0	0.00	15	58.80	57.80	-15	78,358	-0.02%
2023/02/20	7	58.27	32	58.65	58.60	-25	80,000	-0.03%
2023/02/17	17	55.58	7	55.44	57.50	10	82,088	0.01%
2023/02/16	16	55.70	21	55.30	56.30	-5	82,733	-0.01%
2023/02/15	10	54.20	15	53.83	54.20	-5	82,929	-0.01%
2023/02/14	12	53.56	2	54.15	52.90	10	83,055	0.01%
2023/02/13	13	52.63	15	53.03	53.10	-2	83,654	0.00%
2023/02/10	16	53.47	6	53.00	53.00	10	85,030	0.01%
2023/02/09	4	53.30	3	53.33	53.40	1	86,218	0.00%
2023/02/08	15	52.93	2	53.40	52.70	13	86,205	0.02%
2023/02/07	31	52.19	0	0.00	52.60	31	86,045	0.04%
2023/02/06	10	55.00	10	53.90	53.90	0	85,738	0.00%
2023/02/03	2	53.60	4	54.45	54.20	-2	85,519	0.00%
2023/02/02	6	54.13	3	54.00	54.00	3	85,024	0.00%
2023/02/01	6	54.32	2	54.10	54.60	4	84,252	0.00%
2023/01/31	1	53.80	12	53.10	54.20	-11	83,144	-0.01%
2023/01/30	0	0.00	27	50.14	52.00	-27	81,421	-0.03%
2023/01/17	0	0.00	0	47.60	47.70	0	79,292	0.00%
2023/01/16	3	46.80	2	47.05	47.05	1	79,485	0.00%
2023/01/13	6	47.05	1	47.30	46.85	5	79,961	0.01%
2023/01/12	20	47.50	16	47.10	47.10	4	80,296	0.00%
2023/01/10	1	47.75	0	0.00	47.20	1	79,638	0.00%
2023/01/09	14	47.07	14	47.42	47.60	0	79,338	0.00%
2023/01/06	24	46.50	18	46.99	47.70	6	78,627	0.01%
2023/01/05	10	47.18	12	47.20	47.00	-2	78,464	0.00%
2023/01/04	5	48.05	14	48.16	46.95	-9	78,133	-0.01%
2023/01/03	16	46.15	10	46.75	46.95	6	76,474	0.01%
2022/12/30	27	47.44	27	47.46	47.20	0	75,657	0.00%
2022/12/29	30	46.50	19	46.60	46.60	11	74,686	0.01%
2022/12/28	7	47.64	13	48.15	47.60	-6	74,493	-0.01%
2022/12/27	1	47.80	2	47.50	47.90	-1	74,206	0.00%
2022/12/26	6	46.65	9	46.63	46.65	-3	74,481	0.00%
2022/12/23	9	46.67	5	46.75	46.75	4	75,126	0.01%
2022/12/22	1	47.80	0	0.00	47.55	1	75,683	0.00%
2022/12/21	8	48.23	17	48.60	47.75	-9	75,572	-0.01%
2022/12/20	4	46.51	0	0.00	46.10	4	73,812	0.01%
2022/12/19	9	46.92	4	46.95	46.95	5	73,561	0.01%
2022/12/16	13	48.06	1	48.10	48.20	12	74,003	0.02%
2022/12/15	1	48.05	4	48.13	48.05	-3	73,914	0.00%
2022/12/14	3	47.70	5	47.65	47.85	-2	74,877	0.00%
2022/12/13	1	47.15	5	47.49	47.30	-4	76,118	-0.01%
2022/12/12	6	46.99	2	47.15	47.15	4	75,796	0.01%
2022/12/09	39	47.15	28	47.10	46.95	11	76,135	0.01%
2022/12/08	3	47.90	2	48.73	47.90	1	75,716	0.00%
2022/12/07	33	48.54	156	48.53	47.30	-123	75,092	-0.16%	大賣/鉅額交易
2022/12/06	0	0.00	12	48.60	48.30	-12	74,060	-0.02%
2022/12/05	1	48.50	72	49.10	49.05	-71	73,091	-0.10%
2022/12/02	2	48.65	63	48.69	48.90	-61	71,808	-0.08%
2022/12/01	259	47.54	1	47.55	46.00	258	69,304	0.37%	大買/鉅額交易
2022/11/30	42	46.72	44	46.75	46.70	-2	67,824	0.00%
2022/11/29	4	45.19	8.2	45.32	45.45	-4.2	65,835	-0.01%
2022/11/25	6.2	44.30	21	44.74	45.25	-14.8	64,630	-0.02%
2022/11/24	7	42.71	13	43.68	43.90	-6	63,251	-0.01%
2022/11/23	23	43.15	0	0.00	42.90	23	62,958	0.04%
2022/11/22	11	42.28	17	42.49	42.60	-6	62,376	-0.01%
2022/11/21	6	43.71	2	43.45	43.20	4	62,300	0.01%
2022/11/18	23	43.85	18	43.70	43.70	5	62,621	0.01%
2022/11/17	36	45.14	34	44.91	44.55	2	63,126	0.00%
2022/11/16	9	48.71	0	0.00	48.00	9	61,132	0.01%
2022/11/15	3	47.68	17	47.73	48.35	-14	59,027	-0.02%
2022/11/14	26	43.87	30	44.06	44.55	-4	56,831	-0.01%
2022/11/11	9	42.23	5	42.34	42.15	4	55,531	0.01%
2022/11/10	0	0.00	34	41.22	41.05	-34	55,436	-0.06%
2022/11/09	11	40.94	3	40.73	40.70	8	55,961	0.01%
2022/11/08	13	40.77	17	40.35	40.10	-4	57,038	-0.01%
2022/11/07	35	38.41	33	39.35	40.45	2	56,722	0.00%
2022/11/03	1	36.70	4	36.85	37.20	-3	54,897	-0.01%
2022/11/02	50	37.64	45	36.72	36.70	5	54,959	0.01%
2022/11/01	0	0.00	2	37.05	37.05	-2	54,882	0.00%
2022/10/28	3	35.87	3	35.68	35.35	0	54,459	0.00%
2022/10/27	6	35.44	8	35.74	36.10	-2	54,593	0.00%
2022/10/24	1	36.50	4	36.38	36.15	-3	55,368	-0.01%
2022/10/21	18	35.73	21	36.05	35.75	-3	55,836	-0.01%
2022/10/20	1	34.50	0	0.00	34.80	1	55,494	0.00%
2022/10/19	4	36.20	5	35.66	35.50	-1	55,194	0.00%
2022/10/18	3	35.70	0	0.00	35.55	3	56,211	0.01%
2022/10/17	0	0.00	4	34.65	35.45	-4	57,411	-0.01%
2022/10/14	18	36.27	10	36.36	36.25	8	57,440	0.01%
2022/10/13	16	36.00	14	35.26	34.65	2	57,487	0.00%
2022/10/12	16	37.19	15	36.80	37.50	1	57,066	0.00%
2022/10/11	5	36.87	3	37.25	36.85	2	57,342	0.00%
2022/10/07	1	38.80	0	0.00	39.10	1	56,835	0.00%
2022/10/06	2	39.10	5	39.63	39.15	-3	56,900	-0.01%
2022/10/05	11	40.36	15	40.14	39.55	-4	56,737	-0.01%
2022/10/04	2	40.40	10	39.97	39.75	-8	56,124	-0.01%
2022/10/03	18	39.06	26	38.82	38.70	-8	55,642	-0.01%
2022/09/30	9	39.72	2	40.35	40.50	7	55,200	0.01%
2022/09/29	8	40.06	12	40.11	40.00	-4	54,574	-0.01%
2022/09/28	29	39.95	8	39.16	38.15	21	53,971	0.04%
2022/09/27	10	39.90	0	0.00	40.95	10	53,370	0.02%
2022/09/26	3	40.13	16	39.95	39.10	-13	53,533	-0.02%
2022/09/23	33	41.56	15	41.04	40.50	18	53,473	0.03%
2022/09/22	8	41.75	7	42.11	42.20	1	53,419	0.00%
2022/09/21	33	42.38	17	42.19	42.00	16	53,190	0.03%
2022/09/20	9	40.97	32	42.34	42.50	-23	52,587	-0.04%
2022/09/19	7	39.89	7	39.85	39.75	0	51,523	0.00%
2022/09/16	10	39.94	7	39.75	39.35	3	51,682	0.01%
2022/09/15	16	40.51	17	40.51	40.50	-1	51,590	0.00%
2022/09/14	24	40.85	2	40.95	41.25	22	51,776	0.04%
2022/09/13	28	40.89	46.1	40.95	40.95	-18.1	51,485	-0.04%
2022/09/12	1	39.20	8	38.85	39.30	-7	51,026	-0.01%
2022/09/08	20	38.16	9	38.22	38.35	11	51,662	0.02%
2022/09/02	4	39.21	8	39.46	39.15	-4	55,902	-0.01%
2022/09/01	1	39.25	2	39.70	39.90	-1	56,169	0.00%
2022/08/31	1	39.00	17	39.82	39.70	-16	56,804	-0.03%
2022/08/30	4	39.36	7	39.14	39.15	-3	57,300	-0.01%
2022/08/29	3	37.72	2	37.70	38.50	1	58,449	0.00%
2022/08/26	9	39.85	21	39.35	38.95	-12	59,969	-0.02%
2022/08/25	19	39.42	26	39.75	39.25	-7	60,852	-0.01%
2022/08/24	36	38.61	32	38.93	39.45	4	63,006	0.01%
2022/08/19	5	38.25	3	37.70	37.35	2	74,283	0.00%
2022/08/18	5	38.05	4	37.95	38.20	1	77,062	0.00%
2022/08/17	11	38.20	20	38.07	38.10	-9	79,423	-0.01%
2022/08/16	26	37.12	10	37.00	37.10	16	80,040	0.02%
2022/08/15	41	35.42	47	36.34	36.75	-6	80,689	-0.01%
2022/08/12	14	33.81	47	34.00	34.40	-33	81,065	-0.04%
2022/08/11	15	32.10	2	32.25	32.25	13	81,478	0.02%
2022/08/10	2	31.85	6	31.95	31.65	-4	83,205	0.00%
2022/08/09	20	31.51	0	0.00	31.50	20	84,264	0.02%
2022/08/08	12	32.48	2	32.70	32.35	10	85,484	0.01%
2022/08/05	0	0.00	3	32.05	32.05	-3	87,021	0.00%
2022/08/04	0	0.00	3	31.35	31.60	-3	89,249	0.00%
2022/08/03	3	32.10	0	0.00	32.10	3	90,385	0.00%
2022/08/01	16	33.90	8	33.58	33.40	8	92,208	0.01%
2022/07/29	4	33.85	2	34.05	33.90	2	92,505	0.00%
2022/07/28	0	0.00	1	34.20	34.20	-1	93,538	0.00%
2022/07/27	5	33.55	5	32.65	33.00	0	94,051	0.00%
2022/07/26	7	33.04	7	33.22	33.25	0	95,125	0.00%
2022/07/22	1	31.40	1.2	32.12	32.05	-0.2	101,903	0.00%
2022/07/21	2	33.70	1	33.90	34.05	1	102,042	0.00%
2022/07/20	0	0.00	1	33.95	33.50	-1	104,907	0.00%
2022/07/19	0.2	33.45	1	33.70	33.70	-0.8	106,695	0.00%
2022/07/18	4	34.29	6	34.04	34.10	-2	111,033	0.00%
2022/07/15	0	0.00	3	33.10	33.10	-3	114,012	0.00%
2022/07/14	4	33.05	2	33.23	33.40	2	119,148	0.00%
2022/07/13	7	33.26	5	33.30	33.30	2	121,630	0.00%
2022/07/12	2	32.55	1	32.60	32.55	1	123,450	0.00%
2022/07/11	5	33.60	1	33.60	33.45	4	126,232	0.00%
2022/07/08	1	33.35	1	33.90	33.25	0	130,524	0.00%
2022/07/07	4	33.38	2	33.80	33.80	2	132,797	0.00%
2022/07/06	6	33.75	9	33.20	33.10	-3	133,707	0.00%
2022/07/05	7	34.26	12	34.20	34.20	-5	133,216	0.00%
2022/07/04	1	34.60	10	34.37	34.40	-9	132,608	-0.01%
2022/07/01	0	0.00	11	35.00	34.70	-11	131,785	-0.01%
2022/06/30	16	37.01	14	36.31	36.05	2	131,073	0.00%
2022/06/29	2	36.30	2	36.60	37.10	0	130,017	0.00%
2022/06/28	8	36.43	2	36.40	37.00	6	129,734	0.00%
2022/06/27	2	37.35	2	37.95	37.45	0	128,898	0.00%
2022/06/24	8	37.51	9	37.27	37.00	-1	128,165	0.00%
2022/06/23	2	37.45	5	37.87	37.45	-3	127,537	0.00%
2022/06/22	9	38.98	2	37.65	37.80	7	126,759	0.01%
2022/06/21	14	39.78	8	40.13	40.40	6	125,885	0.00%
2022/06/20	24	43.12	23	41.04	40.60	1	125,198	0.00%
2022/06/17	8	42.52	12	42.68	42.40	-4	124,347	0.00%
2022/06/16	17	43.86	18	43.35	41.55	-1	123,433	0.00%
2022/06/15	27	43.70	25	43.41	43.05	2	122,525	0.00%
2022/06/14	19	43.92	22	44.37	44.70	-3	120,804	0.00%
2022/06/13	6	42.47	15	42.42	42.55	-9	118,737	-0.01%
2022/06/10	12	43.10	9	43.28	43.15	3	118,187	0.00%
2022/06/09	23	42.76	16	43.03	44.00	7	117,463	0.01%
2022/06/08	17	43.67	6	43.57	43.35	11	116,333	0.01%
2022/06/07	19	43.90	7	43.77	43.30	12	115,269	0.01%
2022/06/06	9	45.24	0	0.00	43.55	9	113,749	0.01%
2022/06/02	13	47.62	1	47.05	46.70	12	112,683	0.01%
2022/06/01	26	49.04	27	49.22	48.50	-1	111,442	0.00%
2022/05/31	14	47.30	16	47.19	47.10	-2	108,762	0.00%
2022/05/30	31	47.22	51	47.63	47.20	-20	103,563	-0.02%
2022/05/27	63	45.31	43	45.73	45.25	20	100,064	0.02%
2022/05/26	44	44.22	50	43.19	42.70	-6	96,022	-0.01%
2022/05/25	47	41.42	43	43.88	44.20	4	92,605	0.00%
2022/05/24	66	40.42	68	40.21	40.20	-2	89,692	0.00%
2022/05/23	27	40.26	26	39.44	39.30	1	88,025	0.00%
2022/05/20	25	38.67	43	39.10	39.20	-18	86,458	-0.02%
2022/05/19	12	37.27	6	37.35	37.00	6	83,932	0.01%
2022/05/18	28	38.92	41.5	39.27	39.40	-13.5	82,135	-0.02%
2022/05/17	25	38.17	8	37.83	37.60	17	80,262	0.02%
2022/05/16	30	37.15	32	37.15	38.35	-2	78,910	0.00%
2022/05/13	55	37.39	43	37.20	36.85	12	77,209	0.02%
2022/05/12	9	37.94	18	38.00	37.50	-9	74,908	-0.01%
2022/05/11	0	0.00	3	36.80	36.50	-3	72,547	0.00%
2022/05/09	7	39.55	2	38.80	38.80	5	69,713	0.01%
2022/05/06	4	41.30	4	41.50	41.70	0	68,545	0.00%
2022/05/05	7	43.30	2	41.90	41.90	5	67,551	0.01%
2022/05/04	0	0.00	3	42.70	41.85	-3	65,940	0.00%
2022/05/03	5	44.41	5	43.42	43.10	0	64,473	0.00%
2022/04/29	36	46.71	34	46.22	44.80	2	62,926	0.00%
2022/04/28	29	44.47	81.5	45.07	46.75	-52.5	57,896	-0.09%
2022/04/27	20	42.39	19	42.77	42.50	1	54,592	0.00%
2022/04/26	33	44.14	32	44.33	43.95	1	52,883	0.00%
2022/04/25	33	43.54	64	43.70	43.80	-31	49,418	-0.06%
2022/04/22	65	46.91	49	46.16	46.10	16	47,070	0.03%
2022/04/21	41	44.71	29	44.72	44.75	12	42,273	0.03%
2022/04/20	60	44.14	55	44.40	45.30	5	38,811	0.01%
2022/04/19	25	41.03	60	42.26	42.75	-35	33,421	-0.10%
2022/04/18	34	38.70	29	39.03	38.90	5	30,522	0.02%
2022/04/15	26	38.91	39	38.13	38.75	-13	28,281	-0.05%
2022/04/14	36	36.15	41	36.80	37.20	-5	24,883	-0.02%
2022/04/13	108	32.10	131	33.31	34.30	-23	20,155	-0.11%	大買/大賣/
2022/04/12	3	31.03	11	31.07	31.20	-8	17,256	-0.05%
2022/03/31	0	0.00	1	29.30	29.40	-1	15,547	-0.01%
2022/03/30	30	29.50	30	29.05	29.05	0	15,289	0.00%
2022/03/25	0	0.00	3	29.08	29.05	-3	14,875	-0.02%
2022/03/23	0	0.00	1	29.60	29.50	-1	14,855	-0.01%
2022/03/22	1	29.65	3	29.45	29.55	-2	14,834	-0.01%
2022/03/21	3	29.10	3	29.40	29.15	0	14,736	0.00%
2022/03/09	5	29.24	0	0.00	29.00	5	13,232	0.04%
2022/03/08	55	31.48	5	29.80	28.70	50	12,865	0.39%
2022/03/07	1	30.05	4	30.45	30.55	-3	11,695	-0.03%
2022/03/04	0	0.00	7	30.34	30.05	-7	10,890	-0.06%
2022/03/03	3	29.48	6	29.42	29.85	-3	10,167	-0.03%
2022/03/02	2	29.03	2	29.43	28.85	0	10,387	0.00%
2022/03/01	2	29.00	4	29.08	29.00	-2	10,406	-0.02%
2022/02/23	1	27.90	0	0.00	27.85	1	9,483	0.01%
2022/02/22	0	0.00	2	28.20	28.30	-2	8,918	-0.02%
2022/02/10	0	0.00	2	27.25	27.15	-2	8,582	-0.02%
2022/02/08	2	27.10	0	0.00	27.10	2	8,902	0.02%
2022/01/04	0	0.00	1	26.20	26.15	-1	10,800	-0.01%
2021/12/30	0.1	26.40	0	0.00	26.50	0.1	10,910	0.00%
2021/12/29	1	26.50	1	26.45	26.50	0	10,952	0.00%
2021/12/21	0	0.00	1	26.05	26.15	-1	11,852	-0.01%
2021/12/16	2	26.10	2	25.95	25.80	0	12,018	0.00%
2021/12/15	1	25.95	0	0.00	26.00	1	12,133	0.01%
2021/12/06	2	26.10	2	26.25	26.30	0	12,969	0.00%
2021/11/26	1	27.50	0	0.00	26.60	1	13,245	0.01%
2021/11/25	0	0.00	2	28.25	28.65	-2	12,778	-0.02%
2021/11/24	1	27.70	0	0.00	27.80	1	12,486	0.01%
2021/11/23	2	27.70	0	0.00	27.60	2	12,343	0.02%
2021/11/09	0	27.35	0	0.00	27.30	0	13,832	0.00%
2021/11/08	1	28.15	1	27.85	27.55	0	13,841	0.00%
2021/10/28	0	0.00	29	26.05	25.90	-29	17,030	-0.17%
2021/10/21	0	0.00	2	26.80	27.00	-2	18,986	-0.01%
2021/10/19	29	25.60	5	25.65	25.75	24	18,855	0.13%
2021/10/18	0	0.00	3	25.78	25.75	-3	19,076	-0.02%
2021/10/15	64	25.23	61	25.21	25.20	3	19,274	0.02%
2021/10/14	0	0.00	1	24.45	24.30	-1	19,460	-0.01%
2021/10/08	1	24.30	0	0.00	23.80	1	22,040	0.00%
2021/10/07	0	0.00	1	24.00	23.95	-1	22,293	0.00%
2021/09/30	2	24.85	2	24.95	25.20	0	23,360	0.00%
2021/09/23	0	0.00	2	25.75	25.55	-2	27,043	-0.01%
2021/09/22	2	25.40	0	0.00	25.60	2	30,274	0.01%
2021/09/15	1	26.85	1	27.10	26.80	0	32,744	0.00%
2021/09/13	0	0.00	2	26.93	26.85	-2	33,545	-0.01%
2021/09/06	1	26.40	0	0.00	26.20	1	35,586	0.00%
2021/09/03	0	0.00	1	26.80	26.70	-1	35,832	0.00%
2021/09/02	1	26.20	0	0.00	26.15	1	36,114	0.00%
2021/09/01	1	26.70	1	27.20	26.90	0	36,312	0.00%
2021/08/31	1	26.80	0	0.00	26.85	1	36,420	0.00%
2021/08/27	0	0.00	1	26.15	26.15	-1	37,098	0.00%
2021/08/26	31	26.60	30	25.75	25.75	1	37,413	0.00%
2021/08/20	0	0.00	12	23.78	23.85	-12	41,351	-0.03%
2021/08/19	0	0.00	3	24.05	24.05	-3	42,339	-0.01%
2021/08/17	1	25.00	0	0.00	24.70	1	42,665	0.00%
2021/08/16	2	26.18	0	0.00	25.40	2	42,830	0.00%
2021/08/12	2	27.20	0	0.00	27.45	2	43,555	0.00%
2021/08/10	2	27.30	0	0.00	27.30	2	45,568	0.00%
2021/08/09	4	27.36	2	27.80	27.85	2	46,208	0.00%
2021/08/06	0	0.00	4	28.70	28.60	-4	46,370	-0.01%
2021/08/03	4	29.20	2	29.15	29.35	2	49,620	0.00%
2021/07/30	2	28.65	2	28.70	28.50	0	53,479	0.00%
2021/07/29	21	28.43	22	28.29	28.30	-1	56,730	0.00%
2021/07/28	0	0.00	3	27.65	27.65	-3	58,738	-0.01%
2021/07/27	1	28.50	0	0.00	28.00	1	60,156	0.00%
2021/07/23	0	0.00	2	28.00	28.35	-2	65,081	0.00%
2021/07/22	1	27.80	0	0.00	27.35	1	68,213	0.00%
2021/07/19	2	29.50	10	29.90	29.90	-8	73,331	-0.01%
2021/07/16	1	27.80	37	27.89	28.30	-36	73,681	-0.05%
2021/07/15	0	0.00	1	27.00	27.95	-1	73,748	0.00%
2021/07/12	0	0.00	5	27.95	27.50	-5	76,841	-0.01%
2021/07/08	5	28.00	0	0.00	27.95	5	77,736	0.01%
2021/07/07	1	27.35	0	0.00	27.10	1	77,722	0.00%
2021/07/06	5	27.75	4	27.70	27.60	1	77,871	0.00%
2021/07/05	15	28.09	0	0.00	28.05	15	77,753	0.02%
2021/07/02	10	28.25	0	0.00	28.05	10	77,717	0.01%
2021/07/01	10	28.30	0	0.00	28.00	10	77,301	0.01%
2021/06/30	13	30.13	37	29.72	29.30	-24	76,223	-0.03%
2021/06/29	52	29.38	10	29.40	29.25	42	74,188	0.06%
2021/06/28	0	0.00	15	27.34	28.45	-15	70,937	-0.02%
2021/06/23	1	25.30	7	25.36	25.55	-6	68,401	-0.01%
2021/06/22	8	25.58	6	26.21	25.35	2	68,261	0.00%
2021/06/21	0	0.00	2	24.10	24.90	-2	67,411	0.00%
2021/06/18	0	0.00	22	24.99	24.75	-22	67,109	-0.03%
2021/06/17	2	25.23	0	0.00	25.35	2	66,642	0.00%
2021/06/16	0	0.00	4	26.05	25.90	-4	66,294	-0.01%
2021/06/15	21	26.84	2	26.60	26.90	19	65,885	0.03%
2021/06/11	1	26.20	0	0.00	26.30	1	65,297	0.00%
2021/06/07	5	26.10	15	26.93	26.30	-10	64,196	-0.02%
2021/06/04	0	0.00	3	26.50	26.20	-3	63,593	0.00%
2021/06/03	2	26.63	20	26.74	26.65	-18	63,466	-0.03%
2021/06/02	22	26.67	16	26.76	26.70	6	63,063	0.01%
2021/06/01	11	26.34	0	0.00	26.50	11	62,428	0.02%
2021/05/31	13	26.77	5	27.07	26.45	8	61,897	0.01%
2021/05/28	9	25.26	6	25.26	25.25	3	60,356	0.00%
2021/05/27	7	24.36	11	24.97	23.95	-4	58,911	-0.01%
2021/05/24	7	23.70	0	0.00	23.40	7	57,093	0.01%
2021/05/21	2	23.20	2	23.65	23.75	0	56,868	0.00%
2021/05/20	34	24.16	32	24.39	23.40	2	56,447	0.00%
2021/05/19	50	24.09	32	24.12	24.30	18	55,890	0.03%
2021/05/18	3	22.73	8	22.70	22.90	-5	54,341	-0.01%
2021/05/17	0	0.00	22	20.91	20.85	-22	53,722	-0.04%
2021/05/14	3	22.87	3	24.22	23.05	0	52,850	0.00%
2021/05/13	4	23.93	101	23.40	23.40	-97	51,822	-0.19%	大賣/
2021/05/12	11	26.66	0	0.00	25.85	11	50,457	0.02%
2021/05/11	126	30.34	14	29.51	28.70	112	49,380	0.23%	大買/鉅額交易
2021/05/10	29	31.35	17	30.66	31.65	12	47,192	0.03%
2021/05/07	26	29.32	7	28.78	29.90	19	43,439	0.04%
2021/05/06	142	30.43	144	29.87	30.00	-2	41,839	0.00%	大買/大賣/
2021/05/05	58	28.42	65	28.70	29.00	-7	38,132	-0.02%
2021/05/04	38	27.62	25	26.34	26.40	13	35,804	0.04%
2021/05/03	40	29.88	40.6	30.00	28.75	-0.6	34,074	0.00%
2021/04/29	75	30.70	65	30.43	30.50	10	32,124	0.03%
2021/04/28	39	29.16	37.5	29.54	30.00	1.5	28,595	0.01%
2021/04/27	63	26.78	36	27.16	27.30	27	25,493	0.11%
2021/04/26	0	0.00	6	24.53	24.85	-6	21,137	-0.03%
2021/04/23	7	22.68	1	22.65	22.60	6	19,814	0.03%
2021/04/22	6	23.54	48	24.37	23.00	-42	19,375	-0.22%
2021/04/21	5	22.50	0	0.00	22.35	5	16,982	0.03%
2021/04/20	38	22.72	0	0.00	22.65	38	16,581	0.23%
2021/04/19	10	22.86	0	0.00	23.45	10	15,927	0.06%
2021/04/16	0	0.00	2	21.48	22.00	-2	14,329	-0.01%
2021/04/15	2	20.73	2.9	20.92	20.95	-0.9	12,982	-0.01%
2021/04/12	0	0.00	3	20.20	20.15	-3	11,946	-0.03%
2021/04/01	0	0.00	10	19.00	18.95	-10	14,205	-0.07%
2021/03/30	2	18.98	0	0.00	19.05	2	15,815	0.01%
2021/03/26	5	18.85	5	18.90	19.00	0	17,056	0.00%
2021/03/25	0	0.00	50	18.70	18.80	-50	18,029	-0.28%
2021/03/23	10	18.33	0	0.00	18.50	10	18,800	0.05%
2021/03/12	0	0.00	3	18.73	18.80	-3	20,183	-0.01%
2021/03/05	0	0.00	2	18.30	18.25	-2	22,457	-0.01%
2021/03/04	0	0.00	10	18.50	18.50	-10	22,735	-0.04%
2021/03/03	1	18.60	3	18.55	18.60	-2	22,930	-0.01%
2021/03/02	0	0.00	1	18.70	18.40	-1	22,956	0.00%
2021/02/26	1	18.55	0	0.00	18.60	1	23,015	0.00%
2021/02/25	0	0.00	1	18.60	18.70	-1	22,997	0.00%
2021/02/22	51	18.60	2	18.60	18.65	49	22,986	0.21%
2021/01/29	0	0.00	1	16.95	16.45	-1	22,215	0.00%
2021/01/20	0	0.00	10	17.20	16.95	-10	22,299	-0.04%
2021/01/15	0	0.00	5	17.60	17.55	-5	22,075	-0.02%
2021/01/14	5	18.20	5	18.15	18.05	0	22,204	0.00%
2021/01/12	2	18.00	2	18.30	18.10	0	22,041	0.00%
2021/01/11	5	18.75	2	18.80	18.70	3	21,794	0.01%
2021/01/08	0	0.00	2	18.60	18.70	-2	21,783	-0.01%
2021/01/07	1	18.85	0	0.00	18.95	1	21,653	0.00%
2021/01/06	5	18.55	0	0.00	18.55	5	21,553	0.02%
2020/12/31	2	19.53	0	0.00	19.30	2	21,125	0.01%
2020/12/30	15	20.20	10	20.35	19.90	5	20,758	0.02%
2020/12/29	10	20.10	0	0.00	19.55	10	19,875	0.05%
2020/12/28	0	0.00	74.6	20.19	20.15	-74.6	19,354	-0.39%
2020/12/25	0	0.00	4	19.28	19.45	-4	18,299	-0.02%
2020/12/24	50	18.65	2	19.05	18.70	48	17,686	0.27%
2020/12/22	20	19.08	12	18.50	18.20	8	16,042	0.05%
2020/12/21	20	18.70	19	19.25	19.00	1	15,201	0.01%
2020/12/17	0	0.00	21	18.25	18.20	-21	13,589	-0.15%
2020/12/16	25.1	18.80	25	18.65	18.60	0.1	13,325	0.00%
2020/12/10	5	20.00	8	19.66	19.50	-3	12,782	-0.02%
2020/12/09	25	19.91	11	20.20	20.10	14	12,608	0.11%
2020/12/07	11	21.00	0	0.00	20.60	11	12,213	0.09%
2020/12/04	9	20.80	10	20.16	20.80	-1	11,300	-0.01%
2020/12/03	1	19.35	2	19.05	19.10	-1	10,792	-0.01%
2020/12/02	4	19.16	0	0.00	19.00	4	11,542	0.03%
2020/11/30	1	19.45	1	19.45	19.40	0	11,400	0.00%
2020/11/26	0	0.00	19	18.66	18.55	-19	10,811	-0.18%
2020/11/25	0	0.00	1	18.35	18.35	-1	10,735	-0.01%
2020/11/23	31	18.98	21	18.40	18.40	10	10,431	0.10%
2020/11/10	0	0.00	5	17.90	17.80	-5	12,281	-0.04%
2020/10/23	0	0.00	5	17.10	17.45	-5	14,041	-0.04%
2020/10/21	5	16.90	4	16.95	16.95	1	13,615	0.01%
2020/10/13	1	17.80	0	0.00	17.40	1	13,922	0.01%
2020/10/05	0	0.00	2.2	16.45	16.45	-2.2	13,434	-0.02%
2020/09/24	2	16.00	4	16.00	15.75	-2	13,515	-0.01%
2020/09/18	1	16.85	0	0.00	16.75	1	13,449	0.01%
2020/09/11	0	0.00	2	16.65	16.55	-2	14,092	-0.01%
2020/09/08	0	0.00	1	17.90	17.40	-1	14,211	-0.01%
2020/09/07	7	18.15	1	18.20	17.65	6	13,960	0.04%
2020/08/25	0	0.00	2	16.75	16.75	-2	14,096	-0.01%
2020/08/19	5	16.50	0	0.00	16.50	5	14,873	0.03%
2020/08/14	2	15.75	0	0.00	15.95	2	14,156	0.01%
2020/08/07	0	0.00	1	16.00	15.95	-1	13,734	-0.01%
2020/08/06	0	0.00	5	15.70	15.70	-5	13,296	-0.04%
2020/08/05	2	15.55	6	15.58	15.50	-4	12,983	-0.03%
2020/08/04	0	0.00	15	14.80	14.90	-15	12,401	-0.12%
2020/07/21	0	0.00	1	14.20	14.25	-1	11,815	-0.01%
2020/07/03	0	0.00	1	14.40	14.30	-1	12,838	-0.01%
2020/06/22	5	14.55	0	0.00	14.70	5	12,602	0.04%
2020/06/19	5	14.65	0	0.00	14.90	5	12,399	0.04%
2020/06/17	0	0.00	1	15.15	14.90	-1	12,086	-0.01%
2020/06/08	50	14.50	50	14.66	14.65	0	13,098	0.00%
2020/06/03	10	13.90	0	0.00	14.20	10	13,028	0.08%
2020/05/28	1	14.85	1	15.00	14.40	0	12,259	0.00%
2020/05/27	0	0.00	2	13.68	14.40	-2	11,470	-0.02%
2020/05/26	0	0.00	3	13.25	13.10	-3	10,693	-0.03%
2020/05/15	1	12.60	0	0.00	12.45	1	10,216	0.01%
2020/05/08	4	12.70	0	0.00	12.65	4	10,006	0.04%
2020/04/13	0	0.00	3	13.05	13.10	-3	9,262	-0.03%
2020/04/10	3	12.00	0	0.00	12.15	3	8,888	0.03%
2020/03/12	6	12.42	0	0.00	12.10	6	10,893	0.06%
2020/01/17	0	0.00	1	15.10	15.10	-1	9,550	-0.01%
2020/01/10	0	0.00	1	15.05	15.00	-1	9,995	-0.01%
2020/01/07	1	15.00	0	0.00	15.00	1	10,211	0.01%
2020/01/02	4	15.48	0	0.00	15.50	4	10,146	0.04%
2019/12/17	0	0.00	3	15.20	15.10	-3	7,424	-0.04%
2019/12/13	10	15.00	10	15.05	15.05	0	7,180	0.00%
2019/11/14	0	0.00	2	13.90	13.85	-2	8,270	-0.02%
2019/10/29	0	0.00	9	15.05	15.00	-9	8,855	-0.10%
2019/10/14	0	0.00	2	14.85	14.85	-2	11,168	-0.02%
2019/10/09	9	14.36	0	0.00	14.30	9	11,002	0.08%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/01	0	0.00	2	14.90	14.80	-2	11,465	-0.02%
2019/09/25	1	14.55	0	0.00	14.60	1	11,208	0.01%
2019/09/20	0	0.00	8	14.93	15.00	-8	11,133	-0.07%
2019/09/11	1	14.85	9	14.85	14.80	-8	10,913	-0.07%
2019/09/10	0	0.00	1	14.55	14.55	-1	11,441	-0.01%
2019/09/02	0	0.00	2	14.10	14.10	-2	11,793	-0.02%
2019/08/30	0	0.00	5	13.75	13.80	-5	11,736	-0.04%
2019/08/29	0	0.00	5	13.55	13.55	-5	11,747	-0.04%
2019/08/27	0	0.00	5	13.60	13.50	-5	12,142	-0.04%
2019/08/23	1	13.65	0	0.00	13.85	1	12,218	0.01%
2019/08/22	2	13.65	4	13.65	13.60	-2	12,195	-0.02%
2019/08/15	3	13.28	0	0.00	13.30	3	12,211	0.02%
2019/08/14	6	13.74	0	0.00	13.65	6	12,093	0.05%
2019/08/13	0	0.00	2	13.75	13.75	-2	12,249	-0.02%
2019/08/06	2	13.80	0	0.00	13.90	2	12,355	0.02%
2019/08/02	0	0.00	5	14.40	14.45	-5	12,419	-0.04%
2019/07/30	16	15.30	0	0.00	15.05	16	12,700	0.13%
2019/07/26	2	14.25	2	14.40	14.75	0	11,376	0.00%
2019/07/24	1	13.85	0	0.00	13.85	1	10,721	0.01%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/17	11	14.35	0	0.00	14.35	11	10,552	0.10%
2019/07/12	5	14.40	0	0.00	14.45	5	10,935	0.05%
2019/07/11	1	14.70	0	0.00	14.60	1	10,777	0.01%
2019/07/09	0	0.00	5	14.75	14.75	-5	10,759	-0.05%
2019/07/01	0	0.00	2	14.90	14.90	-2	11,775	-0.02%
2019/06/21	3	14.80	0	0.00	14.80	3	12,408	0.02%
2019/06/20	0	0.00	4	15.18	15.05	-4	12,382	-0.03%
2019/06/18	4	14.90	0	0.00	14.85	4	12,437	0.03%
2019/06/17	10	16.05	2	16.05	16.00	8	11,849	0.07%
2019/06/14	0	0.00	4	15.98	15.90	-4	11,522	-0.03%
2019/06/13	0	0.00	4	16.10	16.00	-4	11,484	-0.03%
2019/06/12	6	16.03	0	0.00	16.10	6	12,295	0.05%
2019/06/10	0	0.00	2	16.10	16.05	-2	12,377	-0.02%
2019/06/05	0	0.00	5	16.50	16.20	-5	12,854	-0.04%
2019/06/04	0	0.00	1	16.30	16.15	-1	13,439	-0.01%
2019/06/03	7	16.01	2	16.05	16.15	5	13,938	0.04%
2019/05/31	1	15.70	1	15.75	15.75	0	13,986	0.00%
2019/05/27	2	15.60	0	0.00	15.50	2	16,086	0.01%
2019/05/22	0	0.00	5	15.80	15.75	-5	17,687	-0.03%
2019/05/21	0	0.00	1	15.70	15.65	-1	17,763	-0.01%
2019/05/17	3	15.00	0	0.00	15.10	3	17,622	0.02%
2019/05/16	1	15.20	0	0.00	15.00	1	17,809	0.01%
2019/05/13	2	15.30	0	0.00	15.10	2	18,284	0.01%
2019/05/10	2	15.70	7	15.75	15.60	-5	18,280	-0.03%
2019/05/09	6	16.17	0	0.00	16.00	6	18,129	0.03%
2019/05/08	1	16.75	0	0.00	16.55	1	17,802	0.01%
2019/05/06	1	17.05	0	0.00	17.00	1	17,685	0.01%
2019/04/30	3	17.33	0	0.00	17.30	3	17,383	0.02%
2019/04/29	5	17.56	0	0.00	17.35	5	17,374	0.03%
2019/04/23	0	0.00	4	18.05	18.00	-4	17,272	-0.02%
2019/04/22	0	0.00	12	18.00	18.10	-12	17,206	-0.07%
2019/04/19	0	0.00	10	17.75	17.80	-10	16,955	-0.06%
2019/04/18	1	17.75	0	0.00	17.65	1	17,173	0.01%
2019/04/03	6	17.65	0	0.00	17.65	6	16,385	0.04%
2019/04/02	0	0.00	2	17.90	17.75	-2	16,298	-0.01%
2019/04/01	1	17.80	0	0.00	17.70	1	16,282	0.01%
2019/03/28	3	17.62	0	0.00	17.60	3	16,321	0.02%
2019/03/27	2	17.75	0	0.00	17.75	2	16,269	0.01%
2019/03/26	4	17.78	0	0.00	17.75	4	16,036	0.02%
2019/03/25	3	17.95	0	0.00	17.95	3	15,851	0.02%
2019/03/22	2	18.20	0	0.00	18.10	2	15,742	0.01%
2019/03/21	2	18.10	2	18.10	18.10	0	15,655	0.00%
2019/03/15	1	18.30	6	18.33	18.30	-5	15,620	-0.03%
2019/03/14	0	0.00	1	17.90	18.00	-1	14,800	-0.01%
2019/03/13	2	17.95	0	0.00	17.95	2	14,909	0.01%
2019/03/12	3	18.05	0	0.00	18.05	3	14,898	0.02%
2019/03/11	1	18.10	0	0.00	18.10	1	14,880	0.01%
2019/03/08	5	18.15	0	0.00	18.25	5	14,944	0.03%
2019/03/04	18	18.19	0	0.00	18.20	18	14,464	0.12%
2019/02/26	0	0.00	11	18.19	18.50	-11	13,195	-0.08%
2019/02/25	10	18.10	0	0.00	18.00	10	12,559	0.08%
2019/02/22	10	18.23	0	0.00	18.40	10	11,999	0.08%
2019/02/21	0	0.00	4	18.33	18.45	-4	11,648	-0.03%
2019/02/15	2	17.48	0	0.00	17.45	2	11,038	0.02%
2019/02/14	1	17.90	0	0.00	17.90	1	10,919	0.01%
2019/02/13	0	0.00	2	18.08	18.15	-2	10,836	-0.02%
2019/02/11	0	0.00	2	17.40	17.35	-2	10,548	-0.02%
2019/01/29	2	17.20	0	0.00	17.35	2	10,984	0.02%
2019/01/23	0	0.00	50	17.15	17.25	-50	12,168	-0.41%
2019/01/18	0	0.00	18	17.34	17.30	-18	12,473	-0.14%
2019/01/17	0	0.00	8	17.25	17.10	-8	12,666	-0.06%
2019/01/14	65	17.10	0	0.00	17.10	65	13,000	0.50%
2019/01/10	1	17.25	1	17.25	17.15	0	13,434	0.00%
2019/01/09	12	17.05	2	17.05	17.10	10	13,346	0.07%
2019/01/08	30	16.65	30	16.65	16.65	0	13,340	0.00%
2019/01/07	0	0.00	1	16.70	16.70	-1	13,597	-0.01%
2019/01/04	1	16.10	0	0.00	16.10	1	14,041	0.01%
2018/12/27	0	0.00	10	16.80	16.70	-10	14,999	-0.07%
2018/12/26	0	0.00	53	16.95	16.60	-53	15,000	-0.35%
2018/12/24	10	16.85	7	17.10	17.10	3	15,105	0.02%
2018/12/22	50	16.90	0	0.00	16.85	50	15,176	0.33%
2018/12/20	1	16.80	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	17.05	1	16.95	16.90	0	15,177	0.00%
2018/12/17	2	16.95	0	0.00	16.95	2	15,510	0.01%
2018/12/14	1	17.00	0	0.00	17.10	1	15,472	0.01%
2018/12/13	1	17.65	1	17.45	17.15	0	15,452	0.00%
2018/12/11	0	0.00	10	16.90	16.90	-10	15,251	-0.07%
2018/12/10	1	17.00	0	0.00	17.10	1	15,274	0.01%
2018/12/06	1	17.50	0	0.00	17.40	1	15,221	0.01%
2018/12/04	20	18.90	60	18.75	18.75	-40	15,489	-0.26%
2018/12/03	4	19.20	0	0.00	19.10	4	15,544	0.03%
2018/11/30	22	18.78	34.8	18.52	18.45	-12.8	15,356	-0.08%
2018/11/29	0	0.00	1	17.55	17.65	-1	14,493	-0.01%
2018/11/27	0	0.00	1	16.90	16.90	-1	14,405	-0.01%
2018/11/23	1	17.00	0	0.00	16.80	1	14,484	0.01%
2018/11/22	0.8	16.90	0	0.00	16.90	0.8	14,587	0.01%
2018/11/21	2	16.95	0	0.00	17.25	2	15,037	0.01%
2018/11/19	31	17.55	0	0.00	17.50	31	15,898	0.19%
2018/11/16	0	0.00	1	17.30	17.30	-1	16,046	-0.01%
2018/11/14	0	0.00	1	17.15	17.10	-1	16,062	-0.01%
2018/11/13	30	16.65	30	16.75	17.20	0	16,158	0.00%
2018/11/09	1	16.95	0	0.00	17.00	1	17,189	0.01%
2018/11/08	23	16.95	40	17.25	16.90	-17	17,350	-0.10%
2018/11/07	0	0.00	2	17.10	17.20	-2	17,360	-0.01%
2018/11/06	5	16.84	0	0.00	16.65	5	17,662	0.03%
2018/11/05	30	17.35	1	17.20	17.35	29	17,653	0.16%
2018/11/02	31	16.49	0	0.00	16.25	31	17,438	0.18%
2018/11/01	10	15.55	0	0.00	15.45	10	17,374	0.06%
2018/10/26	0	0.00	23	14.60	14.65	-23	18,133	-0.13%
2018/10/24	1	15.55	0	0.00	15.50	1	18,444	0.01%
2018/10/12	5	16.45	0	0.00	16.60	5	19,483	0.03%
2018/10/05	5	19.50	0	0.00	19.20	5	19,069	0.03%
2018/09/27	2	20.40	0	0.00	20.25	2	19,164	0.01%
2018/09/13	10	19.25	0	0.00	19.25	10	20,735	0.05%
2018/09/11	1	19.05	2	19.15	19.10	-1	21,105	0.00%
2018/09/03	0	0.00	10	21.90	21.55	-10	20,915	-0.05%
2018/08/28	0	0.00	3	22.20	21.65	-3	21,737	-0.01%
2018/08/27	10	21.60	1	21.90	21.55	9	21,471	0.04%
2018/08/17	0	0.00	1	19.90	19.90	-1	22,381	0.00%
2018/08/16	3	20.80	0	0.00	20.25	3	22,350	0.01%
2018/08/10	0	0.00	3	22.25	21.85	-3	23,452	-0.01%
2018/08/08	20	22.05	21	21.80	21.75	-1	23,323	0.00%
2018/08/03	3	21.75	0	0.00	21.60	3	25,377	0.01%
2018/07/31	1	20.90	0	0.00	20.80	1	25,709	0.00%
2018/07/27	2	22.23	0	0.00	22.20	2	25,813	0.01%
2018/07/25	0	0.00	2	22.23	22.35	-2	25,643	-0.01%
2018/07/24	0	0.00	1	21.40	20.90	-1	25,159	0.00%
2018/07/23	1	19.95	1	19.75	20.20	0	24,845	0.00%
2018/07/18	1	20.50	0	0.00	20.45	1	25,091	0.00%
2018/07/17	1	20.50	0	0.00	20.55	1	25,295	0.00%
2018/07/13	1	21.05	4	21.54	21.60	-3	25,809	-0.01%
2018/07/09	1	19.40	16	20.53	20.70	-15	26,574	-0.06%
2018/07/04	1	20.25	0	0.00	20.05	1	27,985	0.00%
2018/06/25	8	20.72	0	0.00	20.15	8	27,497	0.03%
2018/06/20	3	21.27	0	0.00	21.15	3	27,034	0.01%
2018/06/19	4	22.20	0	0.00	21.65	4	26,703	0.01%
2018/06/15	1	22.80	0	0.00	22.75	1	26,316	0.00%
2018/06/13	6	23.95	50	24.00	23.75	-44	25,923	-0.17%
2018/06/08	0	0.00	1	24.25	24.20	-1	25,619	0.00%
2018/06/07	1	25.35	1	24.75	24.75	0	25,562	0.00%
2018/06/05	0	0.00	70	24.48	23.95	-70	24,931	-0.28%
2018/06/04	3	25.05	0	0.00	24.70	3	24,562	0.01%
2018/06/01	1	24.70	0	0.00	24.65	1	24,421	0.00%
2018/05/29	1	26.20	2	26.13	25.90	-1	23,651	0.00%
2018/05/24	1	25.95	7	25.65	25.95	-6	23,580	-0.03%
2018/05/23	6	25.33	4	25.68	25.00	2	23,340	0.01%
2018/05/22	13	26.33	10	26.30	25.50	3	22,920	0.01%
2018/05/21	19	25.11	19	25.52	25.90	0	22,115	0.00%
2018/05/18	0	0.00	1	24.20	24.35	-1	21,293	0.00%
2018/05/17	0	0.00	1	23.65	23.50	-1	20,984	0.00%
2018/05/16	1	24.00	6	23.79	23.70	-5	20,756	-0.02%
2018/05/15	11	24.01	10	23.40	23.30	1	20,484	0.00%
2018/05/14	3	23.97	0	0.00	25.05	3	19,847	0.02%
2018/05/11	5	22.60	0	0.00	22.85	5	18,828	0.03%
2018/04/27	1	19.50	0	0.00	19.70	1	15,357	0.01%
2018/04/26	1	19.70	0	0.00	19.50	1	15,460	0.01%
2018/04/17	4	20.41	4	20.54	20.15	0	13,969	0.00%
2018/04/11	1	19.90	1	19.90	19.90	0	13,123	0.00%
2018/04/10	1	19.25	23	19.51	19.45	-22	12,598	-0.17%
2018/03/19	22	17.85	0	0.00	17.90	22	13,003	0.17%
2018/03/05	2	17.50	0	0.00	17.30	2	14,713	0.01%
2018/03/01	0	0.00	15	17.85	17.90	-15	14,500	-0.10%
2018/02/23	2	16.85	2	16.90	16.90	0	13,307	0.00%
2018/02/22	15	16.60	0	0.00	16.60	15	13,166	0.11%
2018/01/10	0	0.00	8	17.95	18.00	-8	15,352	-0.05%
2018/01/08	8	17.78	0	0.00	17.70	8	15,456	0.05%
2018/01/05	0	0.00	2	17.40	17.80	-2	15,644	-0.01%