華新 (1605)-聯邦-富強券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
12,874張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	35	35.50	0	0.00	35.75	35	23,767	0.15%
2024/05/09	3	35.60	0	0.00	35.55	3	23,674	0.01%
2024/05/08	0.5	36.50	0	0.00	36.45	0.5	23,438	0.00%
2024/05/07	39	36.54	0	0.00	36.55	39	23,445	0.17%
2024/04/30	21	36.99	0	0.00	36.90	21	22,775	0.09%
2024/04/29	31	37.40	0	0.00	37.35	31	22,515	0.14%
2024/04/26	32	36.99	0	0.00	36.80	32	22,412	0.14%
2024/04/24	1	37.50	0	0.00	37.50	1	22,007	0.00%
2024/04/23	7	37.71	1	37.70	37.55	6	21,995	0.03%
2024/04/22	5	39.02	12	39.00	38.00	-7	21,800	-0.03%
2024/04/19	11	39.34	3	39.72	38.85	8	21,221	0.04%
2024/04/18	21	40.95	11	40.83	40.40	10	20,078	0.05%
2024/04/17	6.5	40.27	5	40.36	40.35	1.5	17,724	0.01%
2024/04/16	1	39.75	1	39.10	38.05	0	15,791	0.00%
2024/04/15	3	40.25	0	0.00	39.60	3	15,238	0.02%
2024/04/12	2	38.95	1.4	39.08	39.20	0.6	13,926	0.00%
2024/04/11	5	38.98	4	39.01	38.75	1	13,388	0.01%
2024/04/10	8	38.55	9	38.88	39.00	-1	12,940	-0.01%
2024/04/09	1	38.25	5	38.70	38.80	-4	12,556	-0.03%
2024/04/08	70	37.48	2	37.18	37.60	68	11,866	0.57%
2024/04/03	1	36.90	0	0.00	36.30	1	11,849	0.01%
2024/04/02	0	0.00	3	36.75	36.70	-3	12,036	-0.02%
2024/04/01	1	37.40	0	0.00	37.30	1	12,341	0.01%
2024/03/27	2	37.58	0	0.00	37.50	2	12,757	0.02%
2024/03/26	4	38.11	8	38.22	37.90	-4	13,236	-0.03%
2024/03/25	3	37.90	0	0.00	37.45	3	13,101	0.02%
2024/03/22	1	37.50	0	0.00	37.55	1	13,736	0.01%
2024/03/21	0	0.00	2	37.30	37.35	-2	14,450	-0.01%
2024/03/19	9	37.51	8	36.77	36.60	1	15,873	0.01%
2024/03/18	2	37.03	1	37.35	37.25	1	15,697	0.01%
2024/03/15	1	36.35	1	36.75	37.05	0	15,617	0.00%
2024/03/14	0	0.00	4	36.30	36.30	-4	15,387	-0.03%
2024/03/07	4.1	35.41	0	0.00	35.10	4.1	17,507	0.02%
2024/03/06	0	0.00	5	36.25	35.85	-5	17,615	-0.03%
2024/03/04	0	0.00	3	36.55	36.45	-3	18,019	-0.02%
2024/02/23	1	36.15	0	0.00	36.05	1	18,921	0.01%
2024/02/21	0	0.00	2	36.55	36.40	-2	19,250	-0.01%
2024/02/20	2	36.45	0	0.00	36.30	2	19,299	0.01%
2024/02/16	0	0.00	7	35.60	36.05	-7	20,594	-0.03%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/02/02	5	35.25	0	0.00	35.25	5	20,524	0.02%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	2	35.45	0	0.00	35.40	2	20,699	0.01%
2024/01/30	0	0.00	3	36.35	35.60	-3	20,775	-0.01%
2024/01/26	3.5	36.07	4	36.29	36.20	-0.5	20,963	0.00%
2024/01/23	4	36.01	4	35.93	36.20	0	21,232	0.00%
2024/01/19	0	0.00	4	35.55	35.85	-4	21,210	-0.02%
2024/01/17	3	35.15	5	35.60	34.70	-2	21,257	-0.01%
2024/01/16	2	36.05	0	0.00	35.90	2	20,967	0.01%
2024/01/15	0	0.00	2	36.70	36.65	-2	20,928	-0.01%
2024/01/11	0	0.00	2	36.10	36.20	-2	21,111	-0.01%
2024/01/09	2	36.65	0	0.00	36.55	2	21,246	0.01%
2024/01/05	2	37.40	0	0.00	37.30	2	21,589	0.01%
2024/01/04	0	0.00	4	38.18	37.70	-4	21,769	-0.02%
2024/01/02	4	38.41	2	38.43	38.30	2	22,074	0.01%
2023/12/29	2	38.65	0	0.00	38.65	2	22,267	0.01%
2023/12/28	1	39.10	4	39.29	39.10	-3	22,491	-0.01%
2023/12/27	3.3	39.06	13	39.00	39.00	-9.7	22,323	-0.04%
2023/12/25	2	38.20	0	0.00	38.15	2	21,872	0.01%
2023/12/22	16	39.18	3	39.50	38.85	13	21,793	0.06%
2023/12/21	3	38.50	9	39.17	39.55	-6	21,490	-0.03%
2023/12/20	4	39.16	0	0.00	38.90	4	20,848	0.02%
2023/12/19	9	38.66	7	39.17	39.20	2	20,220	0.01%
2023/12/18	11	39.12	3	39.23	39.25	8	19,508	0.04%
2023/12/15	10	38.08	129	38.70	38.40	-119	18,999	-0.63%	大賣/鉅額交易
2023/12/14	7	37.17	5	37.35	37.10	2	17,448	0.01%
2023/12/13	5	37.10	0	0.00	37.10	5	17,348	0.03%
2023/12/12	71	37.30	8	37.33	37.45	63	18,028	0.35%
2023/12/08	1	37.05	3	37.30	37.00	-2	17,853	-0.01%
2023/12/07	46	36.76	9	37.49	36.75	37	17,768	0.21%
2023/12/06	11	36.82	1	36.90	36.65	10	17,470	0.06%
2023/12/05	6	37.24	3	37.10	36.85	3	17,143	0.02%
2023/12/04	17	39.13	15	39.44	38.35	2	16,571	0.01%
2023/12/01	3	38.40	2	38.55	38.30	1	15,709	0.01%
2023/11/30	8	38.88	102	39.00	38.90	-94	15,554	-0.60%	大賣/
2023/11/29	2	39.33	20	39.35	39.35	-18	15,449	-0.12%
2023/11/28	0	0.00	1	39.85	39.90	-1	15,616	-0.01%
2023/11/24	3	40.07	0	0.00	39.55	3	15,734	0.02%
2023/11/21	1	38.50	11	38.60	38.85	-10	14,910	-0.07%
2023/11/20	0	0.00	1	38.45	38.05	-1	14,813	-0.01%
2023/11/16	5	38.32	9	38.60	38.15	-4	14,708	-0.03%
2023/11/15	2	37.88	4.4	37.28	38.10	-2.4	14,372	-0.02%
2023/11/14	1	35.90	0	0.00	36.00	1	13,525	0.01%
2023/11/06	0	0.00	2	35.95	36.15	-2	15,081	-0.01%
2023/11/02	0	0.00	1	34.50	34.50	-1	15,648	-0.01%
2023/11/01	1	34.05	0	0.00	34.10	1	15,896	0.01%
2023/10/31	1	34.65	0	0.00	34.35	1	16,955	0.01%
2023/10/20	1	34.90	1	35.15	34.85	0	20,562	0.00%
2023/10/19	0.4	35.75	3	35.80	35.75	-2.6	20,932	-0.01%
2023/10/16	1	35.75	0	0.00	36.05	1	21,485	0.00%
2023/10/12	1	36.90	11	37.63	37.85	-10	21,660	-0.05%
2023/10/11	0	0.00	1	37.70	37.25	-1	21,669	0.00%
2023/10/06	12	37.14	2	36.88	37.00	10	21,830	0.05%
2023/10/05	2	36.10	5	36.03	36.05	-3	21,818	-0.01%
2023/10/04	2	35.10	2	35.20	35.10	0	21,783	0.00%
2023/10/03	32	36.07	2	36.05	36.00	30	21,649	0.14%
2023/10/02	125	37.00	5	37.00	37.10	120	21,593	0.56%	大買/鉅額交易
2023/09/28	1	36.85	1	37.10	36.80	0	21,784	0.00%
2023/09/27	0	0.00	6	37.25	36.75	-6	22,001	-0.03%
2023/09/26	1	37.45	1	37.85	37.60	0	22,212	0.00%
2023/09/25	0	0.00	1	37.90	37.70	-1	22,855	0.00%
2023/09/21	3	37.20	4	37.50	37.20	-1	24,523	0.00%
2023/09/20	13	38.38	5	38.62	37.65	8	26,186	0.03%
2023/09/19	0	0.00	7	37.99	37.90	-7	26,391	-0.03%
2023/09/18	4	37.98	1	37.90	37.70	3	26,834	0.01%
2023/09/15	1	37.45	1	37.95	38.25	0	27,128	0.00%
2023/09/12	2	36.55	2	36.28	36.55	0	29,420	0.00%
2023/09/07	1	36.90	0	0.00	36.75	1	29,742	0.00%
2023/09/06	0	0.00	2	37.68	37.40	-2	29,853	-0.01%
2023/09/04	0	0.00	1	37.75	38.00	-1	30,532	0.00%
2023/09/01	3	37.85	2	38.23	37.25	1	30,738	0.00%
2023/08/31	2	37.55	1	37.50	38.00	1	30,855	0.00%
2023/08/23	1	35.95	2	36.50	36.05	-1	31,599	0.00%
2023/08/21	0	0.00	1	36.75	36.55	-1	31,803	0.00%
2023/08/18	13	36.55	0	0.00	36.40	13	31,887	0.04%
2023/08/17	1	36.10	0	0.00	36.40	1	31,950	0.00%
2023/08/15	0	0.00	2	36.20	35.90	-2	32,256	-0.01%
2023/08/14	3	35.88	0	0.00	35.70	3	32,246	0.01%
2023/08/11	1	38.30	1	38.70	38.10	0	31,692	0.00%
2023/08/10	1	39.85	0	0.00	38.35	1	31,654	0.00%
2023/08/09	1	39.05	3	39.10	38.95	-2	31,430	-0.01%
2023/08/08	1	39.80	9	40.04	39.55	-8	31,292	-0.03%
2023/08/07	0	0.00	1	39.55	39.35	-1	31,124	0.00%
2023/08/04	6	39.31	1	38.85	38.90	5	31,013	0.02%
2023/08/02	19	42.18	8	42.44	41.35	11	30,500	0.04%
2023/08/01	10	40.05	0	0.00	40.45	10	28,883	0.03%
2023/07/31	1	40.25	0	0.00	40.00	1	29,099	0.00%
2023/07/26	2	40.10	0	0.00	39.85	2	29,173	0.01%
2023/07/25	0.5	40.55	2	40.40	40.40	-1.5	29,388	-0.01%
2023/07/24	1	38.95	1	39.25	39.10	0	29,490	0.00%
2023/07/21	1	40.40	0	0.00	39.90	1	29,284	0.00%
2023/07/14	1	40.90	0	0.00	40.85	1	29,446	0.00%
2023/07/11	1	41.25	0	0.00	40.90	1	31,559	0.00%
2023/07/07	3	41.23	1	41.40	41.20	2	32,349	0.01%
2023/07/05	1	42.15	0	0.00	41.70	1	32,592	0.00%
2023/07/04	3	42.33	10	42.15	41.90	-7	32,579	-0.02%
2023/07/03	0	0.00	1	41.60	42.40	-1	32,809	0.00%
2023/06/30	23	41.12	22	41.36	41.00	1	32,848	0.00%
2023/06/29	0	0.00	3	41.15	40.60	-3	32,276	-0.01%
2023/06/28	15.5	41.34	0	0.00	41.10	15.5	31,888	0.05%
2023/06/26	2.5	45.64	2	45.10	44.80	0.5	31,693	0.00%
2023/06/21	2	46.53	0	0.00	46.25	2	32,110	0.01%
2023/06/20	1	46.85	20	47.25	46.90	-19	31,981	-0.06%
2023/06/19	23	46.67	2	46.88	46.80	21	31,780	0.07%
2023/06/16	1	46.15	2	45.93	46.85	-1	31,611	0.00%
2023/06/15	0	0.00	3	45.55	45.55	-3	29,754	-0.01%
2023/06/14	0	0.00	1	45.25	45.15	-1	30,789	0.00%
2023/06/12	2	44.78	0	0.00	44.60	2	31,142	0.01%
2023/06/09	0	0.00	1	45.45	45.30	-1	31,339	0.00%
2023/06/08	4	44.96	0	0.00	45.00	4	31,906	0.01%
2023/06/07	4	45.84	1	45.70	45.65	3	32,130	0.01%
2023/06/06	1	46.10	1	46.40	46.15	0	32,358	0.00%
2023/06/05	2	47.35	2	47.15	46.95	0	32,793	0.00%
2023/06/02	1	46.30	2	46.40	46.40	-1	33,858	0.00%
2023/06/01	2	45.75	0	0.00	45.50	2	34,064	0.01%
2023/05/29	0	0.00	1	46.45	46.60	-1	38,028	0.00%
2023/05/24	0	0.00	2	46.40	46.35	-2	39,438	-0.01%
2023/05/23	0	0.00	1	46.05	46.10	-1	40,296	0.00%
2023/05/22	1	47.15	0	0.00	46.25	1	41,148	0.00%
2023/05/19	1	47.35	0	0.00	46.45	1	42,489	0.00%
2023/05/18	0	0.00	1	47.55	47.60	-1	43,618	0.00%
2023/05/17	0	0.00	3	46.87	46.75	-3	44,200	-0.01%
2023/05/16	1	46.60	0	0.00	46.60	1	44,831	0.00%
2023/05/12	1	45.90	0	0.00	45.90	1	45,729	0.00%
2023/05/11	1	45.90	0	0.00	45.90	1	45,863	0.00%
2023/05/10	11	47.05	11	47.02	47.05	0	46,182	0.00%
2023/05/09	8	46.59	5	46.50	46.25	3	47,115	0.01%
2023/05/08	35	47.97	7	47.74	47.70	28	47,357	0.06%
2023/05/05	1	50.30	0	0.00	50.10	1	46,913	0.00%
2023/05/04	0	0.00	2	50.30	50.30	-2	47,582	0.00%
2023/05/03	2	49.75	1	50.10	50.20	1	48,900	0.00%
2023/05/02	0	0.00	1	50.20	50.40	-1	50,878	0.00%
2023/04/28	0	0.00	3	49.75	49.65	-3	53,192	-0.01%
2023/04/26	0	0.00	1	48.40	48.75	-1	53,147	0.00%
2023/04/25	10	49.15	19	49.15	48.60	-9	53,164	-0.02%
2023/04/24	10.3	49.11	10	49.55	49.85	0.3	53,666	0.00%
2023/04/21	2	49.85	2	50.30	49.90	0	53,707	0.00%
2023/04/20	1	49.80	1	50.00	49.85	0	54,235	0.00%
2023/04/19	1	50.80	8	51.21	50.70	-7	55,088	-0.01%
2023/04/18	2	50.95	0	0.00	50.40	2	55,807	0.00%
2023/04/17	6	51.87	2	52.15	51.90	4	55,960	0.01%
2023/04/14	18	50.59	22	51.08	51.50	-4	57,315	-0.01%
2023/04/13	5	49.84	1	50.70	49.50	4	57,195	0.01%
2023/04/12	2	50.10	7	50.09	49.95	-5	58,092	-0.01%
2023/04/11	1	49.55	16	49.48	49.45	-15	58,866	-0.03%
2023/04/10	15	49.83	13	49.10	49.10	2	59,744	0.00%
2023/04/07	16	49.70	14	49.45	49.55	2	60,137	0.00%
2023/03/31	25	48.84	0	0.00	48.75	25	60,414	0.04%
2023/03/30	0	0.00	1	50.50	49.85	-1	60,949	0.00%
2023/03/29	4	50.00	2	50.30	50.00	2	63,156	0.00%
2023/03/28	15	50.15	12	49.63	49.80	3	63,770	0.00%
2023/03/27	6	52.02	0	0.00	51.30	6	63,196	0.01%
2023/03/24	11	52.88	9.2	53.08	53.10	1.8	62,942	0.00%
2023/03/23	0.2	52.10	2	52.00	52.00	-1.8	62,652	0.00%
2023/03/21	2	52.10	26	51.83	51.60	-24	63,637	-0.04%
2023/03/20	2	52.20	1	52.90	51.70	1	63,826	0.00%
2023/03/17	2	51.75	8	51.80	52.80	-6	64,550	-0.01%
2023/03/16	5	50.86	1	51.80	50.70	4	64,938	0.01%
2023/03/15	2	51.65	3	52.20	51.50	-1	67,072	0.00%
2023/03/14	3	51.27	2	51.15	50.80	1	68,046	0.00%
2023/03/13	2	51.35	2	51.45	52.30	0	69,167	0.00%
2023/03/10	2.3	51.20	1	51.90	51.50	1.3	71,266	0.00%
2023/03/09	3	52.97	2	54.00	52.60	1	72,456	0.00%
2023/03/08	2	53.65	2	53.75	53.50	0	74,395	0.00%
2023/03/07	3	53.37	3	52.77	53.80	0	74,564	0.00%
2023/03/06	19	50.75	17	50.54	50.70	2	74,340	0.00%
2023/03/03	2	50.20	1	50.40	49.95	1	76,079	0.00%
2023/03/02	3	49.97	0	0.00	50.20	3	76,368	0.00%
2023/03/01	5	51.58	0	0.00	51.00	5	75,765	0.01%
2023/02/23	1	58.00	0	0.00	57.30	1	75,552	0.00%
2023/02/22	1	57.50	0	0.00	57.30	1	76,635	0.00%
2023/02/21	3	58.17	0	0.00	57.80	3	78,358	0.00%
2023/02/17	0	0.00	2	56.30	57.50	-2	82,088	0.00%
2023/02/16	0	0.00	1	55.70	56.30	-1	82,733	0.00%
2023/02/15	0	0.00	1	53.70	54.20	-1	82,929	0.00%
2023/02/14	4	53.38	4	53.63	52.90	0	83,055	0.00%
2023/02/13	10	52.65	10	53.10	53.10	0	83,654	0.00%
2023/02/10	17	53.76	17	53.11	53.00	0	85,030	0.00%
2023/02/09	1	52.80	3	53.43	53.40	-2	86,218	0.00%
2023/02/08	1	52.80	2	53.10	52.70	-1	86,205	0.00%
2023/02/07	2	52.60	2	52.75	52.60	0	86,045	0.00%
2023/02/06	2	54.30	3	55.00	53.90	-1	85,738	0.00%
2023/02/03	4	54.08	2	54.60	54.20	2	85,519	0.00%
2023/02/02	2	54.45	3	54.53	54.00	-1	85,024	0.00%
2023/02/01	4	53.70	6	54.05	54.60	-2	84,252	0.00%
2023/01/31	3	53.33	4	53.45	54.20	-1	83,144	0.00%
2023/01/30	2	49.83	12	49.94	52.00	-10	81,421	-0.01%
2023/01/17	0	0.00	2	47.65	47.70	-2	79,292	0.00%
2023/01/16	1	47.00	1	46.80	47.05	0	79,485	0.00%
2023/01/13	2	46.85	0	0.00	46.85	2	79,961	0.00%
2023/01/12	2	47.23	3	47.43	47.10	-1	80,296	0.00%
2023/01/10	6	47.44	2	48.20	47.20	4	79,638	0.01%
2023/01/09	5	47.13	3	47.58	47.60	2	79,338	0.00%
2023/01/06	1	46.60	3	47.60	47.70	-2	78,627	0.00%
2023/01/05	0	0.00	2	47.30	47.00	-2	78,464	0.00%
2023/01/04	6	47.53	6	48.05	46.95	0	78,133	0.00%
2023/01/03	3	46.57	1	46.60	46.95	2	76,474	0.00%
2022/12/30	7	47.71	8	47.68	47.20	-1	75,657	0.00%
2022/12/29	5	46.79	1	46.40	46.60	4	74,686	0.01%
2022/12/28	7	47.99	6	48.47	47.60	1	74,493	0.00%
2022/12/27	3	47.22	13	47.54	47.90	-10	74,206	-0.01%
2022/12/26	3	46.90	1	47.35	46.65	2	74,481	0.00%
2022/12/23	1	46.90	1	46.70	46.75	0	75,126	0.00%
2022/12/22	5	48.09	1	49.20	47.55	4	75,683	0.01%
2022/12/21	8	48.49	11	48.56	47.75	-3	75,572	0.00%
2022/12/20	8	47.11	6	47.63	46.10	2	73,812	0.00%
2022/12/19	3	47.03	1	46.85	46.95	2	73,561	0.00%
2022/12/16	3	48.03	1	48.50	48.20	2	74,003	0.00%
2022/12/15	0	0.00	2	48.15	48.05	-2	73,914	0.00%
2022/12/14	6	47.50	8	47.82	47.85	-2	74,877	0.00%
2022/12/13	4	47.46	3	47.37	47.30	1	76,118	0.00%
2022/12/12	1	46.75	0	0.00	47.15	1	75,796	0.00%
2022/12/09	6	47.38	3	47.03	46.95	3	76,135	0.00%
2022/12/08	4	48.24	5	48.45	47.90	-1	75,716	0.00%
2022/12/07	15	47.93	13	48.49	47.30	2	75,092	0.00%
2022/12/06	8	48.51	7	48.79	48.30	1	74,060	0.00%
2022/12/05	5	48.32	3	48.58	49.05	2	73,091	0.00%
2022/12/02	6	47.73	8	47.68	48.90	-2	71,808	0.00%
2022/12/01	3	47.08	0	0.00	46.00	3	69,304	0.00%
2022/11/30	6	46.63	15	46.79	46.70	-9	67,824	-0.01%
2022/11/29	5	45.23	5	45.13	45.45	0	65,835	0.00%
2022/11/28	6	45.40	3	45.85	45.95	3	65,403	0.00%
2022/11/25	4	45.11	17	45.34	45.25	-13	64,630	-0.02%
2022/11/24	1	43.90	4	43.20	43.90	-3	63,251	0.00%
2022/11/23	7	42.92	6	43.27	42.90	1	62,958	0.00%
2022/11/22	3	42.50	0	0.00	42.60	3	62,376	0.00%
2022/11/21	5	43.65	0	0.00	43.20	5	62,300	0.01%
2022/11/18	7	43.90	3	44.17	43.70	4	62,621	0.01%
2022/11/17	12	45.88	6	45.14	44.55	6	63,126	0.01%
2022/11/16	8	48.46	8	48.12	48.00	0	61,132	0.00%
2022/11/15	2	46.30	23	46.96	48.35	-21	59,027	-0.04%
2022/11/14	1	43.60	163	44.36	44.55	-162	56,831	-0.29%	大賣/鉅額交易
2022/11/11	11	42.38	10	42.40	42.15	1	55,531	0.00%
2022/11/10	3	41.05	3	41.58	41.05	0	55,436	0.00%
2022/11/09	3	41.12	3	41.22	40.70	0	55,961	0.00%
2022/11/08	7	40.30	35	40.65	40.10	-28	57,038	-0.05%
2022/11/07	2	38.83	16	39.51	40.45	-14	56,722	-0.02%
2022/11/04	2	36.73	0	0.00	36.80	2	54,996	0.00%
2022/11/03	2	36.53	3	36.88	37.20	-1	54,897	0.00%
2022/11/02	2	36.70	6	37.90	36.70	-4	54,959	-0.01%
2022/11/01	0	0.00	42	37.03	37.05	-42	54,882	-0.08%
2022/10/31	0	0.00	2	36.03	35.75	-2	54,430	0.00%
2022/10/28	1	35.35	1	35.35	35.35	0	54,459	0.00%
2022/10/27	0	0.00	3	35.60	36.10	-3	54,593	-0.01%
2022/10/26	20	35.55	0	0.00	34.50	20	54,874	0.04%
2022/10/25	3	35.77	2	35.70	35.35	1	55,190	0.00%
2022/10/24	3	36.52	13	36.87	36.15	-10	55,368	-0.02%
2022/10/21	15	35.76	10	36.01	35.75	5	55,836	0.01%
2022/10/20	5	34.38	4	34.48	34.80	1	55,494	0.00%
2022/10/19	4	35.59	1	36.15	35.50	3	55,194	0.01%
2022/10/18	3	35.45	3	36.07	35.55	0	56,211	0.00%
2022/10/17	4	34.53	3	34.95	35.45	1	57,411	0.00%
2022/10/14	5	36.24	2	36.58	36.25	3	57,440	0.01%
2022/10/13	1	34.65	0	0.00	34.65	1	57,487	0.00%
2022/10/11	42	37.33	0	0.00	36.85	42	57,342	0.07%
2022/10/07	1	39.10	3	38.73	39.10	-2	56,835	0.00%
2022/10/06	3	39.05	3	39.48	39.15	0	56,900	0.00%
2022/10/05	23	40.42	7	41.21	39.55	16	56,737	0.03%
2022/10/04	4	39.85	7	40.10	39.75	-3	56,124	-0.01%
2022/10/03	9	39.17	2	38.90	38.70	7	55,642	0.01%
2022/09/30	10	39.93	7	40.28	40.50	3	55,200	0.01%
2022/09/29	7	39.92	12	40.14	40.00	-5	54,574	-0.01%
2022/09/28	9	39.16	3.1	39.70	38.15	5.9	53,971	0.01%
2022/09/27	4	39.94	8	40.45	40.95	-4	53,370	-0.01%
2022/09/26	8	39.49	5	39.93	39.10	3	53,533	0.01%
2022/09/23	5	41.44	1	41.55	40.50	4	53,473	0.01%
2022/09/22	3	41.72	2	42.25	42.20	1	53,419	0.00%
2022/09/21	28	42.77	4	42.61	42.00	24	53,190	0.05%
2022/09/20	1	42.15	12	41.39	42.50	-11	52,587	-0.02%
2022/09/19	2	39.75	5	40.15	39.75	-3	51,523	-0.01%
2022/09/16	8	39.85	0	0.00	39.35	8	51,682	0.02%
2022/09/15	5	40.59	1	40.85	40.50	4	51,590	0.01%
2022/09/14	3	40.20	5	40.83	41.25	-2	51,776	0.00%
2022/09/13	0	0.00	5	40.71	40.95	-5	51,485	-0.01%
2022/09/12	0	0.00	3	39.13	39.30	-3	51,026	-0.01%
2022/09/08	0	0.00	1	38.25	38.35	-1	51,662	0.00%
2022/09/07	1	37.85	2	37.68	37.50	-1	52,452	0.00%
2022/09/06	1	37.55	2	37.88	37.80	-1	53,884	0.00%
2022/09/02	4	39.43	0	0.00	39.15	4	55,902	0.01%
2022/09/01	3	39.27	4	39.65	39.90	-1	56,169	0.00%
2022/08/31	4	39.38	8	39.73	39.70	-4	56,804	-0.01%
2022/08/30	2	39.23	4	39.60	39.15	-2	57,300	0.00%
2022/08/29	3	38.52	0	0.00	38.50	3	58,449	0.01%
2022/08/26	10	39.37	4	39.89	38.95	6	59,969	0.01%
2022/08/25	8	39.45	2	39.40	39.25	6	60,852	0.01%
2022/08/24	7	38.97	10	38.78	39.45	-3	63,006	0.00%
2022/08/23	2	37.30	2	37.73	37.40	0	66,603	0.00%
2022/08/22	3	37.72	3	37.98	37.80	0	70,002	0.00%
2022/08/19	9	37.94	6	37.83	37.35	3	74,283	0.00%
2022/08/18	8	37.83	6	37.90	38.20	2	77,062	0.00%
2022/08/17	7	38.31	5	38.26	38.10	2	79,423	0.00%
2022/08/16	0	0.00	2	36.65	37.10	-2	80,040	0.00%
2022/08/15	22	36.32	24.1	36.19	36.75	-2.1	80,689	0.00%
2022/08/12	2	33.95	2	33.15	34.40	0	81,065	0.00%
2022/08/11	0	0.00	1	32.35	32.25	-1	81,478	0.00%
2022/08/10	1	31.70	1	32.05	31.65	0	83,205	0.00%
2022/08/08	2	32.60	3	33.40	32.35	-1	85,484	0.00%
2022/08/05	3	31.92	2	32.08	32.05	1	87,021	0.00%
2022/08/03	1	32.70	1	32.20	32.10	0	90,385	0.00%
2022/08/02	0	0.00	2	33.50	32.70	-2	91,502	0.00%
2022/08/01	4	33.75	1	34.10	33.40	3	92,208	0.00%
2022/07/29	8	34.18	7	33.96	33.90	1	92,505	0.00%
2022/07/28	4	33.95	6	34.09	34.20	-2	93,538	0.00%
2022/07/27	5	32.64	2	32.75	33.00	3	94,051	0.00%
2022/07/26	7	32.94	7	33.11	33.25	0	95,125	0.00%
2022/07/25	6	32.56	11.4	33.13	33.45	-5.4	99,871	-0.01%
2022/07/22	5.4	32.54	5	31.74	32.05	0.4	101,903	0.00%
2022/07/21	1	33.90	2	33.88	34.05	-1	102,042	0.00%
2022/07/20	1	33.75	2	33.98	33.50	-1	104,907	0.00%
2022/07/19	1	33.35	0	0.00	33.70	1	106,695	0.00%
2022/07/18	1	33.75	1	34.45	34.10	0	111,033	0.00%
2022/07/14	2	33.25	1	33.15	33.40	1	119,148	0.00%
2022/07/13	1	33.20	1	33.35	33.30	0	121,630	0.00%
2022/07/11	0	0.00	1	33.85	33.45	-1	126,232	0.00%
2022/07/08	2	33.83	0	0.00	33.25	2	130,524	0.00%
2022/07/07	0	0.00	8	33.46	33.80	-8	132,797	-0.01%
2022/07/06	2	33.35	0	0.00	33.10	2	133,707	0.00%
2022/07/05	1	34.25	2	35.15	34.20	-1	133,216	0.00%
2022/07/04	1	33.70	1	34.05	34.40	0	132,608	0.00%
2022/07/01	1	34.50	0	0.00	34.70	1	131,785	0.00%
2022/06/30	7	37.20	5	36.85	36.05	2	131,073	0.00%
2022/06/29	9	36.38	11	36.77	37.10	-2	130,017	0.00%
2022/06/27	5	37.92	5	38.05	37.45	0	128,898	0.00%
2022/06/24	5	37.06	0	0.00	37.00	5	128,165	0.00%
2022/06/23	1	37.90	0	0.00	37.45	1	127,537	0.00%
2022/06/22	1	38.30	1	38.15	37.80	0	126,759	0.00%
2022/06/21	2	39.75	3	40.07	40.40	-1	125,885	0.00%
2022/06/20	21	42.75	21	42.09	40.60	0	125,198	0.00%
2022/06/17	3	42.50	7	42.58	42.40	-4	124,347	0.00%
2022/06/16	156	44.18	3	43.62	41.55	153	123,433	0.12%	大買/鉅額交易
2022/06/15	24	44.05	16	43.35	43.05	8	122,525	0.01%
2022/06/14	11	44.08	13	44.11	44.70	-2	120,804	0.00%
2022/06/13	3	42.52	5	42.72	42.55	-2	118,737	0.00%
2022/06/10	3	43.10	2	43.38	43.15	1	118,187	0.00%
2022/06/09	3	43.18	27	42.36	44.00	-24	117,463	-0.02%
2022/06/08	7	43.69	3	43.78	43.35	4	116,333	0.00%
2022/06/07	16	43.84	7	44.47	43.30	9	115,269	0.01%
2022/06/06	18	44.42	2	46.13	43.55	16	113,749	0.01%
2022/06/02	8	47.11	47	47.15	46.70	-39	112,683	-0.03%
2022/06/01	35	48.67	16	49.04	48.50	19	111,442	0.02%
2022/05/31	27	47.34	16	47.33	47.10	11	108,762	0.01%
2022/05/30	26	47.15	39	47.34	47.20	-13	103,563	-0.01%
2022/05/27	37	45.18	54	45.59	45.25	-17	100,064	-0.02%
2022/05/26	32	43.60	3	44.23	42.70	29	96,022	0.03%
2022/05/25	6	42.07	21	42.61	44.20	-15	92,605	-0.02%
2022/05/24	3	40.08	5	40.34	40.20	-2	89,692	0.00%
2022/05/23	22	40.24	2	39.63	39.30	20	88,025	0.02%
2022/05/20	10	39.20	32	39.24	39.20	-22	86,458	-0.03%
2022/05/19	27	37.40	5	37.25	37.00	22	83,932	0.03%
2022/05/18	21	38.90	39	39.16	39.40	-18	82,135	-0.02%
2022/05/17	26	37.90	3	37.73	37.60	23	80,262	0.03%
2022/05/16	4	36.88	9	37.82	38.35	-5	78,910	-0.01%
2022/05/13	14	37.38	7	37.62	36.85	7	77,209	0.01%
2022/05/12	9	37.70	12	37.56	37.50	-3	74,908	0.00%
2022/05/11	4	37.20	3	36.50	36.50	1	72,547	0.00%
2022/05/10	1	38.65	4	39.29	38.25	-3	71,199	0.00%
2022/05/09	2	39.48	0	0.00	38.80	2	69,713	0.00%
2022/05/06	21	41.85	21	41.56	41.70	0	68,545	0.00%
2022/05/05	3	42.43	2	42.90	41.90	1	67,551	0.00%
2022/05/04	0	0.00	1	42.35	41.85	-1	65,940	0.00%
2022/05/03	2	44.63	4	43.86	43.10	-2	64,473	0.00%
2022/04/29	7	46.86	6	46.38	44.80	1	62,926	0.00%
2022/04/28	3	45.48	4	44.39	46.75	-1	57,896	0.00%
2022/04/27	8	42.64	3	42.83	42.50	5	54,592	0.01%
2022/04/26	7	44.39	5	44.20	43.95	2	52,883	0.00%
2022/04/25	6	43.48	4	43.58	43.80	2	49,418	0.00%
2022/04/22	18	45.89	28	46.59	46.10	-10	47,070	-0.02%
2022/04/21	33	44.80	24	44.65	44.75	9	42,273	0.02%
2022/04/20	22	44.31	23	44.43	45.30	-1	38,811	0.00%
2022/04/19	37	41.16	44	42.04	42.75	-7	33,421	-0.02%
2022/04/18	4	38.13	8	38.71	38.90	-4	30,522	-0.01%
2022/04/15	11	38.42	4	38.94	38.75	7	28,281	0.02%
2022/04/14	43	36.21	38	35.94	37.20	5	24,883	0.02%
2022/04/13	2	32.95	5	33.77	34.30	-3	20,155	-0.01%
2022/04/12	1	29.85	14	30.65	31.20	-13	17,256	-0.08%
2022/04/07	4	28.33	0	0.00	28.10	4	15,769	0.03%
2022/03/25	5	29.00	0	0.00	29.05	5	14,875	0.03%
2022/03/21	5	29.11	9	29.26	29.15	-4	14,736	-0.03%
2022/03/17	2	28.45	0	0.00	28.35	2	14,536	0.01%
2022/03/15	2	28.65	0	0.00	28.60	2	14,104	0.01%
2022/03/14	2	28.70	2	29.15	29.55	0	13,942	0.00%
2022/03/11	0	0.00	2	28.88	28.70	-2	13,783	-0.01%
2022/03/10	3	28.92	2	29.20	29.15	1	13,591	0.01%
2022/03/09	1	28.95	0	0.00	29.00	1	13,232	0.01%
2022/03/08	7	29.75	5	31.77	28.70	2	12,865	0.02%
2022/03/07	5	30.40	4	29.95	30.55	1	11,695	0.01%
2022/03/04	6	29.63	6	29.94	30.05	0	10,890	0.00%
2022/03/03	0	0.00	19	29.75	29.85	-19	10,167	-0.19%
2022/03/02	0	0.00	10	29.10	28.85	-10	10,387	-0.10%
2022/03/01	0	0.00	2	28.90	29.00	-2	10,406	-0.02%
2022/02/25	1	28.35	0	0.00	27.90	1	9,906	0.01%
2022/02/24	0	0.00	2	27.88	27.75	-2	9,778	-0.02%
2022/02/23	3	28.33	2	27.95	27.85	1	9,483	0.01%
2022/02/22	10	28.10	1	28.20	28.30	9	8,918	0.10%
2022/02/21	0	0.00	1	27.95	27.85	-1	8,469	-0.01%
2022/01/26	0	0.00	3	25.80	25.70	-3	9,026	-0.03%
2022/01/13	10	26.40	10	26.40	26.25	0	9,409	0.00%
2022/01/11	1	25.80	0	0.00	25.80	1	9,573	0.01%
2021/12/10	0	0.00	2	26.70	26.70	-2	12,642	-0.02%
2021/12/09	2	26.85	0	0.00	26.75	2	12,751	0.02%
2021/12/08	0	0.00	10	26.80	26.75	-10	12,873	-0.08%
2021/11/26	0	0.00	1	28.10	26.60	-1	13,245	-0.01%
2021/11/25	0	0.00	5	28.32	28.65	-5	12,778	-0.04%
2021/11/24	1	27.85	0	0.00	27.80	1	12,486	0.01%
2021/11/23	10	28.05	0	0.00	27.60	10	12,343	0.08%
2021/11/11	0	0.00	13	27.15	27.20	-13	13,389	-0.10%
2021/11/04	0	0.00	4	27.23	27.15	-4	14,011	-0.03%
2021/11/01	0	0.00	2	26.50	26.60	-2	15,460	-0.01%
2021/10/21	0	0.00	1	26.95	27.00	-1	18,986	-0.01%
2021/10/20	0	0.00	5	26.85	26.40	-5	19,021	-0.03%
2021/10/18	0	0.00	1	25.85	25.75	-1	19,076	-0.01%
2021/10/15	0	0.00	5	25.50	25.20	-5	19,274	-0.03%
2021/10/08	1	24.05	0	0.00	23.80	1	22,040	0.00%
2021/09/29	1	24.90	0	0.00	24.65	1	23,511	0.00%
2021/09/22	5	25.50	2	25.70	25.60	3	30,274	0.01%
2021/09/16	0	0.00	3	27.10	27.10	-3	32,777	-0.01%
2021/09/10	0	0.00	8	26.50	26.50	-8	33,738	-0.02%
2021/09/08	6	26.00	0	0.00	25.40	6	34,616	0.02%
2021/09/07	2	26.35	0.3	26.20	26.20	1.7	34,957	0.00%
2021/09/02	1	26.30	0	0.00	26.15	1	36,114	0.00%
2021/09/01	3	26.95	0	0.00	26.90	3	36,312	0.01%
2021/08/31	10	26.55	10	26.95	26.85	0	36,420	0.00%
2021/08/26	1	26.60	1	25.90	25.75	0	37,413	0.00%
2021/08/24	2	25.50	0	0.00	25.35	2	38,332	0.01%
2021/08/23	1	24.70	0	0.00	24.90	1	39,863	0.00%
2021/08/18	3	24.75	6	25.10	25.35	-3	42,405	-0.01%
2021/08/17	3	25.07	0	0.00	24.70	3	42,665	0.01%
2021/08/16	5	26.00	0	0.00	25.40	5	42,830	0.01%
2021/08/12	2	27.00	0	0.00	27.45	2	43,555	0.00%
2021/08/11	4	26.70	0	0.00	26.70	4	45,170	0.01%
2021/08/09	1	27.60	0	0.00	27.85	1	46,208	0.00%
2021/08/06	3	29.50	1	28.55	28.60	2	46,370	0.00%
2021/08/05	7	29.07	3	29.20	29.05	4	47,168	0.01%
2021/08/04	0	0.00	3	28.95	29.35	-3	47,913	-0.01%
2021/08/03	1	29.25	53	29.28	29.35	-52	49,620	-0.10%
2021/08/02	2	27.40	0	0.00	27.80	2	52,253	0.00%
2021/07/29	0	0.00	4	28.30	28.30	-4	56,730	-0.01%
2021/07/27	0	0.00	2	28.35	28.00	-2	60,156	0.00%
2021/07/26	3	28.10	0	0.00	28.00	3	61,767	0.00%
2021/07/23	66	28.23	66	27.80	28.35	0	65,081	0.00%
2021/07/22	2	27.58	0	0.00	27.35	2	68,213	0.00%
2021/07/21	10.3	28.91	0	0.00	27.55	10.3	72,396	0.01%
2021/07/20	26	28.83	20	28.40	28.50	6	73,340	0.01%
2021/07/19	13	29.77	19	29.75	29.90	-6	73,331	-0.01%
2021/07/16	5	28.17	1	28.15	28.30	4	73,681	0.01%
2021/07/15	3	26.78	3	26.83	27.95	0	73,748	0.00%
2021/07/14	1	26.55	10	26.80	26.55	-9	74,330	-0.01%
2021/07/13	6	27.63	0	0.00	27.05	6	75,645	0.01%
2021/07/08	6	27.80	0	0.00	27.95	6	77,736	0.01%
2021/07/06	0	0.00	2	27.50	27.60	-2	77,871	0.00%
2021/07/02	5	28.60	0	0.00	28.05	5	77,717	0.01%
2021/07/01	4	28.04	3	28.93	28.00	1	77,301	0.00%
2021/06/30	2	29.63	22	30.55	29.30	-20	76,223	-0.03%
2021/06/29	0	0.00	6	29.58	29.25	-6	74,188	-0.01%
2021/06/28	16	27.14	7	27.31	28.45	9	70,937	0.01%
2021/06/25	2	26.40	1	26.00	25.90	1	68,893	0.00%
2021/06/24	1	25.70	3	25.70	25.70	-2	68,455	0.00%
2021/06/23	0	0.00	11	25.53	25.55	-11	68,401	-0.02%
2021/06/22	16	25.90	7	25.73	25.35	9	68,261	0.01%
2021/06/21	0	0.00	16	24.68	24.90	-16	67,411	-0.02%
2021/06/18	2	24.80	0	0.00	24.75	2	67,109	0.00%
2021/06/17	3	25.25	1	25.40	25.35	2	66,642	0.00%
2021/06/15	0	0.00	3	26.90	26.90	-3	65,885	0.00%
2021/06/11	0	0.00	4	26.25	26.30	-4	65,297	-0.01%
2021/06/10	0	0.00	12	25.93	26.05	-12	65,024	-0.02%
2021/06/09	3	26.15	0	0.00	25.60	3	64,633	0.00%
2021/06/08	0	0.00	4	26.30	26.30	-4	64,368	-0.01%
2021/06/07	20	26.55	3	27.07	26.30	17	64,196	0.03%
2021/06/04	0	0.00	1	26.35	26.20	-1	63,593	0.00%
2021/06/01	1	26.30	2	26.35	26.50	-1	62,428	0.00%
2021/05/31	11	26.69	14	26.84	26.45	-3	61,897	0.00%
2021/05/28	8	25.31	12	25.60	25.25	-4	60,356	-0.01%
2021/05/27	1	24.70	16	24.51	23.95	-15	58,911	-0.03%
2021/05/26	16	23.87	0	0.00	23.85	16	57,804	0.03%
2021/05/25	0	0.00	12	23.88	24.00	-12	57,484	-0.02%
2021/05/24	5	23.61	0	0.00	23.40	5	57,093	0.01%
2021/05/21	1	23.00	0	0.00	23.75	1	56,868	0.00%
2021/05/20	7	23.35	1	24.30	23.40	6	56,447	0.01%
2021/05/19	5	24.12	3	24.10	24.30	2	55,890	0.00%
2021/05/18	0	0.00	2	22.90	22.90	-2	54,341	0.00%
2021/05/17	2	21.50	2	22.30	20.85	0	53,722	0.00%
2021/05/14	4	23.23	0	0.00	23.05	4	52,850	0.01%
2021/05/13	17	23.44	16	23.45	23.40	1	51,822	0.00%
2021/05/12	31	26.61	0	0.00	25.85	31	50,457	0.06%
2021/05/11	47	29.34	3	30.05	28.70	44	49,380	0.09%
2021/05/10	25	31.39	73	31.17	31.65	-48	47,192	-0.10%
2021/05/07	9	29.66	2	29.75	29.90	7	43,439	0.02%
2021/05/06	18	30.08	16	30.32	30.00	2	41,839	0.00%
2021/05/05	0	0.00	31	27.16	29.00	-31	38,132	-0.08%
2021/05/04	8	27.43	16	25.98	26.40	-8	35,804	-0.02%
2021/05/03	14	30.19	10	29.85	28.75	4	34,074	0.01%
2021/04/29	84	30.48	4	30.60	30.50	80	32,124	0.25%
2021/04/28	23	29.30	19	29.78	30.00	4	28,595	0.01%
2021/04/27	24	26.53	23	27.15	27.30	1	25,493	0.00%
2021/04/26	1	24.20	1	24.70	24.85	0	21,137	0.00%
2021/04/23	4	22.98	0	0.00	22.60	4	19,814	0.02%
2021/04/22	0	0.00	2	23.95	23.00	-2	19,375	-0.01%
2021/04/19	2	23.15	0	0.00	23.45	2	15,927	0.01%
2021/04/16	5	21.62	8	21.72	22.00	-3	14,329	-0.02%
2021/04/15	2	20.70	1	20.95	20.95	1	12,982	0.01%
2021/04/13	0	0.00	5	20.00	19.90	-5	12,148	-0.04%
2021/04/06	0	0.00	1	19.10	19.00	-1	13,260	-0.01%
2021/03/30	0	0.00	1	19.00	19.05	-1	15,815	-0.01%
2021/03/26	0	0.00	5	19.00	19.00	-5	17,056	-0.03%
2021/02/24	6	18.52	0	0.00	18.45	6	23,353	0.03%
2021/02/23	7	18.78	0	0.00	18.85	7	23,148	0.03%
2021/02/04	3	17.05	3	17.15	17.10	0	22,430	0.00%
2021/01/15	1	17.50	0	0.00	17.55	1	22,075	0.00%
2021/01/12	1	18.00	0	0.00	18.10	1	22,041	0.00%
2021/01/11	0	0.00	1	18.80	18.70	-1	21,794	0.00%
2021/01/08	2	18.70	0	0.00	18.70	2	21,783	0.01%
2020/12/30	0	0.00	5	20.30	19.90	-5	20,758	-0.02%
2020/12/29	5	19.85	0	0.00	19.55	5	19,875	0.03%
2020/12/21	1	19.00	0	0.00	19.00	1	15,201	0.01%
2020/12/07	21	20.95	21	21.39	20.60	0	12,213	0.00%
2020/12/01	0	0.00	1	19.15	19.20	-1	11,432	-0.01%
2020/11/03	0	0.00	1	18.15	18.00	-1	13,111	-0.01%
2020/10/23	0	0.00	1	17.30	17.45	-1	14,041	-0.01%
2020/10/12	0	0.00	1	17.40	17.75	-1	13,889	-0.01%
2020/10/07	0	0.00	2	17.20	17.20	-2	13,743	-0.01%
2020/10/05	0	0.00	4	16.35	16.45	-4	13,434	-0.03%
2020/09/11	2	16.90	12	16.99	16.55	-10	14,092	-0.07%
2020/09/10	1	17.05	4	17.00	16.90	-3	14,529	-0.02%
2020/09/09	6	16.94	2	16.85	17.05	4	14,531	0.03%
2020/09/08	7	17.65	5	18.06	17.40	2	14,211	0.01%
2020/09/07	7	17.97	1	17.75	17.65	6	13,960	0.04%
2020/09/04	0	0.00	2	16.80	16.80	-2	13,089	-0.02%
2020/09/02	0	0.00	2	16.70	16.80	-2	13,102	-0.02%
2020/08/26	2	16.65	0	0.00	16.65	2	14,034	0.01%
2020/08/17	5	16.38	4	16.00	16.50	1	14,557	0.01%
2020/08/12	0	0.00	2	15.70	15.70	-2	14,016	-0.01%
2020/08/10	0	0.00	5	16.00	15.95	-5	13,816	-0.04%
2020/08/06	2	15.65	0	0.00	15.70	2	13,296	0.02%
2020/08/05	6	15.48	0	0.00	15.50	6	12,983	0.05%
2020/08/04	0	0.00	1	14.45	14.90	-1	12,401	-0.01%
2020/07/24	0	0.00	5	14.30	14.25	-5	12,044	-0.04%
2020/07/02	1	14.40	0	0.00	14.50	1	12,877	0.01%
2020/06/23	5	14.10	10	14.10	14.20	-5	12,754	-0.04%
2020/06/08	1	14.80	0	0.00	14.65	1	13,098	0.01%
2020/06/03	0	0.00	2	14.20	14.20	-2	13,028	-0.02%
2020/05/28	0	0.00	2	14.85	14.40	-2	12,259	-0.02%
2020/05/27	3	14.03	1	14.10	14.40	2	11,470	0.02%
2020/05/05	1	12.80	0	0.00	12.90	1	10,052	0.01%
2020/03/17	0	0.00	5	11.00	10.90	-5	11,533	-0.04%
2020/03/16	0	0.00	5	11.00	10.90	-5	11,334	-0.04%
2020/03/11	1	13.15	0	0.00	13.10	1	10,479	0.01%
2020/03/03	0	0.00	1	14.30	14.30	-1	9,901	-0.01%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/01/30	4	14.53	0	0.00	14.55	4	9,785	0.04%
2020/01/06	0	0.00	3	15.20	15.15	-3	10,272	-0.03%
2020/01/03	1	15.30	0	0.00	15.30	1	10,267	0.01%
2019/12/27	3	15.65	0	0.00	15.75	3	9,959	0.03%
2019/12/25	9	15.83	0	0.00	15.80	9	9,906	0.09%
2019/12/24	0	0.00	2	16.15	16.20	-2	9,635	-0.02%
2019/12/23	0	0.00	1	16.10	16.05	-1	8,913	-0.01%
2019/12/13	11	15.10	11	15.00	15.05	0	7,180	0.00%
2019/12/06	2	14.60	0	0.00	14.65	2	7,216	0.03%
2019/11/21	0	0.00	1	13.95	13.95	-1	8,002	-0.01%
2019/09/12	1	14.90	0	0.00	15.00	1	10,983	0.01%
2019/08/15	0	0.00	1	13.30	13.30	-1	12,211	-0.01%
2019/07/12	0	0.00	2	14.45	14.45	-2	10,935	-0.02%
2019/06/28	0	0.00	2	14.70	14.70	-2	11,789	-0.02%
2019/06/26	1	14.70	1	14.70	14.70	0	11,877	0.00%
2019/06/19	0	0.00	2	15.10	15.10	-2	12,496	-0.02%
2019/06/18	0	0.00	10	14.88	14.85	-10	12,437	-0.08%
2019/06/17	4	16.00	0	0.00	16.00	4	11,849	0.03%
2019/06/12	4	16.05	0	0.00	16.10	4	12,295	0.03%
2019/06/04	2	16.30	0	0.00	16.15	2	13,439	0.01%
2019/05/31	2	15.75	0	0.00	15.75	2	13,986	0.01%
2019/05/21	0	0.00	3	15.65	15.65	-3	17,763	-0.02%
2019/05/14	2	15.15	0	0.00	15.20	2	18,357	0.01%
2019/04/29	0	0.00	5	17.50	17.35	-5	17,374	-0.03%
2019/04/24	0	0.00	1	17.90	17.90	-1	17,288	-0.01%
2019/04/23	2	18.03	0	0.00	18.00	2	17,272	0.01%
2019/04/15	0	0.00	2	18.00	17.90	-2	17,050	-0.01%
2019/04/12	0	0.00	3	17.95	17.95	-3	17,111	-0.02%
2019/04/08	2	17.65	0	0.00	17.65	2	16,543	0.01%
2019/03/26	2	17.80	0	0.00	17.75	2	16,036	0.01%
2019/03/20	1	18.15	0	0.00	18.10	1	15,747	0.01%
2019/03/18	1	18.20	0	0.00	18.25	1	15,642	0.01%
2019/03/15	1	18.25	5	18.37	18.30	-4	15,620	-0.03%
2019/03/11	2	18.25	0	0.00	18.10	2	14,880	0.01%
2019/03/06	0	0.00	2	18.10	18.00	-2	14,885	-0.01%
2019/02/27	8	18.18	0	0.00	18.15	8	13,946	0.06%
2019/02/26	10	18.25	2	18.55	18.50	8	13,195	0.06%
2019/02/25	2	18.05	0	0.00	18.00	2	12,559	0.02%
2019/02/22	2	18.33	3	18.40	18.40	-1	11,999	-0.01%
2019/02/21	3	18.30	4	18.03	18.45	-1	11,648	-0.01%
2019/02/20	1	17.60	1	17.70	17.60	0	10,997	0.00%
2019/02/15	3	17.50	0	0.00	17.45	3	11,038	0.03%
2019/02/14	2	17.90	0	0.00	17.90	2	10,919	0.02%
2019/01/04	1	15.90	0	0.00	16.10	1	14,041	0.01%
2018/12/13	1	17.10	2	17.20	17.15	-1	15,452	-0.01%
2018/12/12	0	0.00	3	17.45	17.45	-3	15,279	-0.02%
2018/12/11	3	17.00	0	0.00	16.90	3	15,251	0.02%
2018/12/04	0	0.00	2	19.05	18.75	-2	15,489	-0.01%
2018/12/03	1	19.20	0	0.00	19.10	1	15,544	0.01%
2018/11/30	2	18.50	3	18.30	18.45	-1	15,356	-0.01%
2018/11/29	1	17.30	2	17.35	17.65	-1	14,493	-0.01%
2018/11/08	2	17.45	4	17.60	16.90	-2	17,350	-0.01%
2018/11/07	1	16.75	0	0.00	17.20	1	17,360	0.01%
2018/11/06	2	17.65	0	0.00	16.65	2	17,662	0.01%
2018/11/05	1	17.20	2	17.35	17.35	-1	17,653	-0.01%
2018/10/25	1	14.80	0	0.00	14.40	1	18,171	0.01%
2018/10/19	0	0.00	2	15.80	16.05	-2	18,805	-0.01%
2018/10/09	4	18.70	0	0.00	18.70	4	18,941	0.02%
2018/10/05	2	19.10	0	0.00	19.20	2	19,069	0.01%
2018/10/03	2	20.63	0	0.00	20.60	2	18,733	0.01%
2018/09/28	0	0.00	5	20.53	20.55	-5	19,226	-0.03%
2018/09/25	5	20.20	0	0.00	20.20	5	19,559	0.03%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/12	0	0.00	6	19.00	19.20	-6	20,836	-0.03%
2018/09/11	2	19.15	4	19.13	19.10	-2	21,105	-0.01%
2018/09/05	6	21.70	6	21.45	21.45	0	20,903	0.00%
2018/09/04	0	0.00	2	21.70	21.75	-2	20,963	-0.01%
2018/09/03	8	21.88	10	21.95	21.55	-2	20,915	-0.01%
2018/08/31	1	21.45	9	21.35	21.70	-8	20,915	-0.04%
2018/08/30	3	21.70	0	0.00	21.45	3	21,207	0.01%
2018/08/27	11	21.63	6	21.90	21.55	5	21,471	0.02%
2018/08/23	0	0.00	2	20.35	20.45	-2	21,162	-0.01%
2018/08/21	3	20.05	0	0.00	20.10	3	21,993	0.01%
2018/08/20	3	19.97	10	20.03	20.25	-7	22,248	-0.03%
2018/08/13	2	21.55	0	0.00	21.30	2	23,561	0.01%
2018/08/09	0	0.00	2	22.20	22.25	-2	23,315	-0.01%
2018/08/08	2	21.80	0	0.00	21.75	2	23,323	0.01%
2018/07/27	6	22.25	0	0.00	22.20	6	25,813	0.02%
2018/07/26	9	22.39	6	22.01	22.20	3	25,774	0.01%
2018/07/25	2	22.00	6	21.80	22.35	-4	25,643	-0.02%
2018/07/24	0	0.00	2	20.65	20.90	-2	25,159	-0.01%
2018/07/18	2	20.50	0	0.00	20.45	2	25,091	0.01%
2018/07/11	0	0.00	4	20.40	20.35	-4	26,319	-0.02%
2018/07/10	5	20.56	0	0.00	20.40	5	26,422	0.02%
2018/07/09	2	20.40	5	20.20	20.70	-3	26,574	-0.01%
2018/07/05	0	0.00	5	20.20	19.70	-5	26,857	-0.02%
2018/06/19	1	21.80	0	0.00	21.65	1	26,703	0.00%
2018/06/14	5	24.15	0	0.00	24.15	5	26,040	0.02%
2018/06/12	1	24.00	0	0.00	23.85	1	25,920	0.00%
2018/06/11	2	24.30	0	0.00	24.30	2	25,718	0.01%
2018/06/08	1	24.20	0	0.00	24.20	1	25,619	0.00%
2018/06/07	2	25.10	0	0.00	24.75	2	25,562	0.01%
2018/06/05	1	24.60	0	0.00	23.95	1	24,931	0.00%
2018/05/31	1	25.25	0	0.00	25.05	1	24,294	0.00%
2018/05/30	1	25.40	0	0.00	24.85	1	23,962	0.00%
2018/05/29	7	26.06	1	26.60	25.90	6	23,651	0.03%
2018/05/24	0	0.00	2	25.85	25.95	-2	23,580	-0.01%
2018/05/22	11	26.21	9	26.17	25.50	2	22,920	0.01%
2018/05/18	0	0.00	3	24.40	24.35	-3	21,293	-0.01%
2018/05/17	3	23.80	0	0.00	23.50	3	20,984	0.01%
2018/05/09	0	0.00	3	21.00	21.50	-3	17,406	-0.02%
2018/05/08	3	20.65	0	0.00	20.50	3	16,779	0.02%
2018/05/07	0	0.00	5	20.95	21.10	-5	16,639	-0.03%
2018/05/02	5	20.20	0	0.00	19.85	5	15,828	0.03%
2018/04/19	0	0.00	5	20.35	20.40	-5	14,314	-0.03%
2018/04/18	5	20.10	0	0.00	20.05	5	13,992	0.04%
2018/04/17	0	0.00	5	20.50	20.15	-5	13,969	-0.04%
2018/04/16	5	20.00	0	0.00	20.15	5	13,552	0.04%
2018/04/13	0	0.00	5	20.50	20.20	-5	13,493	-0.04%
2018/04/12	5	19.70	0	0.00	19.80	5	13,118	0.04%
2018/03/26	0	0.00	2	17.40	17.50	-2	11,212	-0.02%
2018/03/21	2	17.70	1	17.95	17.65	1	11,801	0.01%
2018/03/16	0	0.00	2	17.65	17.70	-2	13,228	-0.02%
2018/03/15	2	17.55	0	0.00	17.50	2	13,387	0.01%
2018/03/02	1	17.55	0	0.00	17.50	1	14,695	0.01%
2018/01/31	0	0.00	2	16.70	16.75	-2	13,794	-0.01%
2018/01/30	2	16.60	0	0.00	16.70	2	13,990	0.01%