華新 (1605)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.55
漲跌
▼0.90
漲幅
-2.47%
成交量
20,031張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10.1	35.75	2	35.58	35.55	8.1	23,674	0.03%
2024/05/08	4	36.40	5	36.40	36.45	-1	23,438	0.00%
2024/05/07	7	36.34	10	36.25	36.55	-3	23,445	-0.01%
2024/05/06	9	36.39	0.5	36.60	36.30	8.5	23,264	0.04%
2024/05/03	9.1	37.17	0.3	36.96	36.65	8.8	23,019	0.04%
2024/05/02	6	36.96	0	0.00	36.95	6	22,835	0.03%
2024/04/30	3.1	36.84	9	36.86	36.90	-5.9	22,775	-0.03%
2024/04/29	1.1	37.44	0	0.00	37.35	1.1	22,515	0.00%
2024/04/26	16.2	36.99	0	0.00	36.80	16.2	22,412	0.07%
2024/04/25	14.6	36.94	7	36.91	36.95	7.6	22,241	0.03%
2024/04/24	8.4	37.46	5	37.51	37.50	3.4	22,007	0.02%
2024/04/23	9	37.69	2	38.15	37.55	7	21,995	0.03%
2024/04/22	4	38.10	5	38.26	38.00	-1	21,800	0.00%
2024/04/19	15.1	39.43	73	39.34	38.85	-57.9	21,221	-0.27%
2024/04/18	41.1	41.02	49	40.81	40.40	-7.9	20,078	-0.04%
2024/04/17	123	40.72	50	40.46	40.35	73	17,724	0.41%	大買/
2024/04/16	16.1	39.32	15	38.06	38.05	1.1	15,791	0.01%
2024/04/15	41	39.84	28.1	40.14	39.60	12.9	15,238	0.08%
2024/04/12	26	39.42	18	39.23	39.20	8	13,926	0.06%
2024/04/11	16.1	39.25	13	38.83	38.75	3.1	13,388	0.02%
2024/04/10	16	38.80	40	38.78	39.00	-24	12,940	-0.19%
2024/04/09	2	37.93	8	38.77	38.80	-6	12,556	-0.05%
2024/04/08	2	36.30	0	0.00	37.60	2	11,866	0.02%
2024/04/03	0	0.00	4	37.44	36.30	-4	11,849	-0.03%
2024/04/02	6	36.85	2	36.78	36.70	4	12,036	0.03%
2024/04/01	3	37.37	2	37.53	37.30	1	12,341	0.01%
2024/03/29	4	37.79	5	37.81	37.55	-1	12,409	-0.01%
2024/03/28	3	37.82	4	37.79	37.40	-1	12,481	-0.01%
2024/03/27	12	37.61	2	37.50	37.50	10	12,757	0.08%
2024/03/26	13	38.08	23	37.97	37.90	-10	13,236	-0.08%
2024/03/25	18	37.92	24	37.62	37.45	-6	13,101	-0.05%
2024/03/22	9	37.77	16	37.47	37.55	-7	13,736	-0.05%
2024/03/21	16	37.33	3	37.25	37.35	13	14,450	0.09%
2024/03/20	5	36.57	2	36.35	36.65	3	15,848	0.02%
2024/03/19	16	36.99	3	37.05	36.60	13	15,873	0.08%
2024/03/18	10.1	37.11	4	37.14	37.25	6.1	15,697	0.04%
2024/03/15	10	36.30	5	36.10	37.05	5	15,617	0.03%
2024/03/14	1	36.25	17	36.22	36.30	-16	15,387	-0.10%
2024/03/13	1	35.05	0	0.00	35.05	1	15,238	0.01%
2024/03/12	4	35.55	4	35.50	35.60	0	15,605	0.00%
2024/03/11	0	35.30	0	0.00	35.55	0	15,989	0.00%
2024/03/08	1.2	35.00	1	35.00	35.15	0.2	16,677	0.00%
2024/03/07	2	35.43	1	35.35	35.10	1	17,507	0.01%
2024/03/05	0.2	36.25	1	36.20	36.10	-0.8	17,889	0.00%
2024/03/01	0	0.00	5	36.25	36.10	-5	18,123	-0.03%
2024/02/29	6	36.74	1	36.25	37.00	5	18,182	0.03%
2024/02/26	6.2	35.94	0	0.00	35.90	6.2	18,880	0.03%
2024/02/23	1.2	36.14	1	36.30	36.05	0.2	18,921	0.00%
2024/02/22	1	36.60	0	0.00	36.65	1	19,153	0.01%
2024/02/21	0	0.00	0	36.50	36.40	0	19,250	0.00%
2024/02/20	0	0.00	2	36.15	36.30	-2	19,299	-0.01%
2024/02/19	0	0.00	2	36.10	36.45	-2	19,653	-0.01%
2024/02/16	2	35.75	0	0.00	36.05	2	20,594	0.01%
2024/02/15	0	0.00	2	35.00	35.30	-2	20,614	-0.01%
2024/02/05	2	34.95	0	0.00	34.80	2	20,576	0.01%
2024/02/01	5	35.35	0	0.00	35.45	5	20,569	0.02%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%
2024/01/30	1	36.00	0	0.00	35.60	1	20,775	0.00%
2024/01/29	10	36.35	0	0.00	36.35	10	20,909	0.05%
2024/01/26	10	36.35	1	36.30	36.20	9	20,963	0.04%
2024/01/25	0.2	36.20	0	0.00	35.95	0.2	21,026	0.00%
2024/01/24	10	36.30	0	0.00	36.30	10	21,109	0.05%
2024/01/23	0	0.00	3	36.15	36.20	-3	21,232	-0.01%
2024/01/22	0	35.65	0	0.00	35.75	0	21,233	0.00%
2024/01/18	0	0.00	0.2	35.10	35.10	-0.2	21,238	0.00%
2024/01/17	10	35.12	0	0.00	34.70	10	21,257	0.05%
2024/01/16	2	36.08	1	36.25	35.90	1	20,967	0.00%
2024/01/15	0	0.00	1	36.50	36.65	-1	20,928	0.00%
2024/01/12	4	36.03	2	36.10	36.05	2	21,079	0.01%
2024/01/11	1	36.10	0	0.00	36.20	1	21,111	0.00%
2024/01/10	2	36.08	1	36.25	36.00	1	21,272	0.00%
2024/01/09	1	36.85	0	0.00	36.55	1	21,246	0.00%
2024/01/05	0	37.69	0	0.00	37.30	0	21,589	0.00%
2024/01/04	3	37.75	0	0.00	37.70	3	21,769	0.01%
2024/01/03	1	37.80	3	37.60	37.60	-2	21,882	-0.01%
2024/01/02	0	38.45	13	38.47	38.30	-13	22,074	-0.06%
2023/12/29	1	38.70	0	0.00	38.65	1	22,267	0.00%
2023/12/28	15.2	39.62	22	39.51	39.10	-6.8	22,491	-0.03%
2023/12/27	23	39.32	0	0.00	39.00	23	22,323	0.10%
2023/12/26	2	38.25	0	0.00	38.20	2	21,934	0.01%
2023/12/25	5	38.51	6	38.50	38.15	-1	21,872	0.00%
2023/12/22	5	39.50	13	38.90	38.85	-8	21,793	-0.04%
2023/12/20	1	38.90	1	38.90	38.90	0	20,848	0.00%
2023/12/19	6	38.71	11	38.53	39.20	-5	20,220	-0.02%
2023/12/18	31	38.67	33	39.11	39.25	-2	19,508	-0.01%
2023/12/15	4	38.14	11	38.00	38.40	-7	18,999	-0.04%
2023/12/14	2	37.13	0	0.00	37.10	2	17,448	0.01%
2023/12/13	1	37.25	0	0.00	37.10	1	17,348	0.01%
2023/12/12	5	37.38	7	37.50	37.45	-2	18,028	-0.01%
2023/12/11	3	36.82	5	36.85	36.80	-2	17,948	-0.01%
2023/12/08	2	37.05	0	0.00	37.00	2	17,853	0.01%
2023/12/07	11	36.76	6	37.30	36.75	5	17,768	0.03%
2023/12/06	17	36.73	3	36.70	36.65	14	17,470	0.08%
2023/12/05	10	36.96	0	0.00	36.85	10	17,143	0.06%
2023/12/04	5	38.75	6	40.21	38.35	-1	16,571	-0.01%
2023/12/01	6	38.62	0	0.00	38.30	6	15,709	0.04%
2023/11/30	1	38.80	2.5	38.97	38.90	-1.5	15,554	-0.01%
2023/11/29	1.1	39.63	3	39.70	39.35	-1.9	15,449	-0.01%
2023/11/28	3	39.43	1	39.80	39.90	2	15,616	0.01%
2023/11/27	0	0.00	5.3	39.35	39.00	-5.3	15,835	-0.03%
2023/11/24	8	40.04	13	39.62	39.55	-5	15,734	-0.03%
2023/11/22	1	38.60	0	0.00	38.90	1	14,929	0.01%
2023/11/21	1	38.70	10	38.56	38.85	-9	14,910	-0.06%
2023/11/20	8	38.50	6	38.03	38.05	2	14,813	0.01%
2023/11/17	7	37.81	14	38.01	38.00	-7	14,715	-0.05%
2023/11/16	7.3	38.23	8	37.91	38.15	-0.7	14,708	0.00%
2023/11/15	27.6	38.02	28	38.05	38.10	-0.4	14,372	0.00%
2023/11/13	0	0.00	7	35.50	35.95	-7	13,689	-0.05%
2023/11/08	5	36.00	0	0.00	35.60	5	14,702	0.03%
2023/11/06	0	0.00	2	36.08	36.15	-2	15,081	-0.01%
2023/11/03	2	35.28	3	35.10	35.30	-1	15,292	-0.01%
2023/11/02	0.1	34.50	10	34.40	34.50	-9.9	15,648	-0.06%
2023/11/01	0	0.00	4	33.91	34.10	-4	15,896	-0.03%
2023/10/31	3	34.60	0	0.00	34.35	3	16,955	0.02%
2023/10/27	0	0.00	3	35.25	35.05	-3	19,758	-0.02%
2023/10/25	2	35.60	2	35.55	35.50	0	20,042	0.00%
2023/10/23	15	34.95	7	35.05	34.75	8	20,329	0.04%
2023/10/20	3	34.97	3	35.03	34.85	0	20,562	0.00%
2023/10/17	2	36.50	1	36.20	36.10	1	21,223	0.00%
2023/10/16	4	35.63	1	35.95	36.05	3	21,485	0.01%
2023/10/13	1	37.35	1	37.25	37.35	0	21,407	0.00%
2023/10/12	3	37.68	2.7	37.74	37.85	0.3	21,660	0.00%
2023/10/11	1	37.25	15	37.48	37.25	-14	21,669	-0.06%
2023/10/06	4	36.93	5	36.90	37.00	-1	21,830	0.00%
2023/10/05	2	36.10	7	36.16	36.05	-5	21,818	-0.02%
2023/10/04	6	34.95	0	0.00	35.10	6	21,783	0.03%
2023/10/02	0	0.00	1	37.00	37.10	-1	21,593	0.00%
2023/09/27	13	37.35	0	0.00	36.75	13	22,001	0.06%
2023/09/26	0	0.00	21	37.69	37.60	-21	22,212	-0.09%
2023/09/21	1	37.20	5	37.26	37.20	-4	24,523	-0.02%
2023/09/20	33	38.78	19	37.94	37.65	14	26,186	0.05%
2023/09/19	0	0.00	1	37.97	37.90	-1	26,391	0.00%
2023/09/15	1	37.95	0	0.00	38.25	1	27,128	0.00%
2023/09/14	0	0.00	5	37.00	37.55	-5	26,741	-0.02%
2023/09/12	1	36.50	2	36.10	36.55	-1	29,420	0.00%
2023/09/11	6	35.78	4	35.75	35.75	2	29,587	0.01%
2023/09/08	1	36.30	0	0.00	36.50	1	29,685	0.00%
2023/09/07	0	0.00	1	36.75	36.75	-1	29,742	0.00%
2023/09/06	1	37.50	1	37.45	37.40	0	29,853	0.00%
2023/09/05	2	37.55	0	0.00	37.60	2	29,991	0.01%
2023/09/04	1	37.85	15	37.53	38.00	-14	30,532	-0.05%
2023/09/01	11	37.42	3	37.50	37.25	8	30,738	0.03%
2023/08/31	6.1	36.96	6	37.38	38.00	0.1	30,855	0.00%
2023/08/30	13	36.78	11	36.80	36.75	2	31,045	0.01%
2023/08/29	0	0.00	1	36.30	36.65	-1	31,320	0.00%
2023/08/25	0	0.00	10	36.32	36.35	-10	31,607	-0.03%
2023/08/24	14	36.09	8	36.26	36.25	6	31,683	0.02%
2023/08/23	14	36.02	0	0.00	36.05	14	31,599	0.04%
2023/08/22	0	0.00	42	36.40	35.90	-42	31,758	-0.13%
2023/08/21	3	36.60	5	36.55	36.55	-2	31,803	-0.01%
2023/08/18	7	36.76	9	36.79	36.40	-2	31,887	-0.01%
2023/08/17	44	36.28	16	36.25	36.40	28	31,950	0.09%
2023/08/16	12	35.63	4	35.64	35.70	8	32,010	0.02%
2023/08/15	4	36.15	0	0.00	35.90	4	32,256	0.01%
2023/08/14	8	36.18	3	36.35	35.70	5	32,246	0.02%
2023/08/11	0	0.00	1	38.35	38.10	-1	31,692	0.00%
2023/08/10	2	38.63	2	38.35	38.35	0	31,654	0.00%
2023/08/09	2	39.10	0	0.00	38.95	2	31,430	0.01%
2023/08/08	6	39.97	8	39.75	39.55	-2	31,292	-0.01%
2023/08/07	1	39.20	17	39.44	39.35	-16	31,124	-0.05%
2023/08/04	43	39.17	71.3	39.19	38.90	-28.3	31,013	-0.09%
2023/08/02	193.3	42.34	107	42.46	41.35	86.3	30,500	0.28%	大買/大賣/
2023/08/01	21.1	40.06	20	40.25	40.45	1.1	28,883	0.00%
2023/07/31	1.1	40.50	0	40.75	40.00	1.1	29,099	0.00%
2023/07/28	2	40.60	2	40.45	40.50	0	29,027	0.00%
2023/07/27	0	0.00	9	40.56	40.35	-9	29,065	-0.03%
2023/07/26	0	0.00	53	40.30	39.85	-53	29,173	-0.18%
2023/07/25	50	39.55	0	0.00	40.40	50	29,388	0.17%
2023/07/24	7	39.23	10	39.20	39.10	-3	29,490	-0.01%
2023/07/21	1	40.30	0	0.00	39.90	1	29,284	0.00%
2023/07/19	2	40.55	0	0.00	40.40	2	29,499	0.01%
2023/07/18	10	40.90	1	41.15	40.65	9	29,507	0.03%
2023/07/17	22	41.85	20.1	41.30	41.45	1.9	29,426	0.01%
2023/07/14	1	41.25	34	40.99	40.85	-33	29,446	-0.11%
2023/07/13	12	41.02	5	41.38	40.80	7	29,844	0.02%
2023/07/12	5	41.25	0	0.00	41.35	5	30,584	0.02%
2023/07/11	6	40.99	0	0.00	40.90	6	31,559	0.02%
2023/07/10	5	41.03	0	0.00	41.15	5	31,979	0.02%
2023/07/07	1	40.90	0	0.00	41.20	1	32,349	0.00%
2023/07/06	1.1	41.61	0	0.00	41.75	1.1	32,443	0.00%
2023/07/05	34	42.22	33.1	42.00	41.70	0.9	32,592	0.00%
2023/07/04	0	0.00	29	42.00	41.90	-29	32,579	-0.09%
2023/07/03	37	42.32	11	42.00	42.40	26	32,809	0.08%
2023/06/30	28	41.26	7	41.16	41.00	21	32,848	0.06%
2023/06/29	25.1	40.88	4	40.63	40.60	21.1	32,276	0.07%
2023/06/28	31	41.49	10	41.28	41.10	21	31,888	0.07%
2023/06/27	26	43.96	6	43.81	43.55	20	31,370	0.06%
2023/06/26	11.1	45.16	9	45.34	44.80	2.1	31,693	0.01%
2023/06/21	12	46.41	42	46.75	46.25	-30	32,110	-0.09%
2023/06/20	61	47.04	1	46.85	46.90	60	31,981	0.19%
2023/06/19	25	46.56	55	46.25	46.80	-30	31,780	-0.09%
2023/06/16	88	47.02	14	46.93	46.85	74	31,611	0.23%
2023/06/15	3	45.35	0	0.00	45.55	3	29,754	0.01%
2023/06/14	8	45.09	5	45.13	45.15	3	30,789	0.01%
2023/06/13	10	44.66	4	44.63	44.65	6	30,901	0.02%
2023/06/12	2	44.78	5	44.80	44.60	-3	31,142	-0.01%
2023/06/09	2.1	45.45	5	45.30	45.30	-3	31,339	-0.01%
2023/06/08	19	45.19	2	45.00	45.00	17	31,906	0.05%
2023/06/07	3	45.85	8	45.65	45.65	-5	32,130	-0.02%
2023/06/06	3	46.32	4	46.34	46.15	-1	32,358	0.00%
2023/06/05	8	47.34	5	47.34	46.95	3	32,793	0.01%
2023/06/02	1	46.50	3	46.40	46.40	-2	33,858	-0.01%
2023/06/01	0	0.00	3	45.80	45.50	-3	34,064	-0.01%
2023/05/31	3	46.40	0	0.00	46.20	3	34,591	0.01%
2023/05/30	1	46.00	2	46.20	46.15	-1	36,311	0.00%
2023/05/29	0.1	46.10	0	0.00	46.60	0.1	38,028	0.00%
2023/05/26	4	45.76	4	45.66	45.55	0	38,563	0.00%
2023/05/25	2	45.98	0	0.00	45.85	2	38,857	0.01%
2023/05/24	3	46.33	3	46.38	46.35	0	39,438	0.00%
2023/05/23	2	46.08	0	0.00	46.10	2	40,296	0.00%
2023/05/22	4	46.29	0	0.00	46.25	4	41,148	0.01%
2023/05/19	12.1	46.81	5	46.94	46.45	7.1	42,489	0.02%
2023/05/18	4	47.38	0	0.00	47.60	4	43,618	0.01%
2023/05/17	4	46.89	0	0.00	46.75	4	44,200	0.01%
2023/05/16	0.1	46.25	2	46.58	46.60	-2	44,831	0.00%
2023/05/12	0	46.55	2	46.25	45.90	-2	45,729	0.00%
2023/05/11	0	46.55	2	46.25	45.90	-2	45,863	0.00%
2023/05/10	3.1	46.74	2	46.95	47.05	1.1	46,182	0.00%
2023/05/09	9	46.82	1	46.25	46.25	8	47,115	0.02%
2023/05/08	40	48.06	12	48.05	47.70	28	47,357	0.06%
2023/05/05	7	50.99	7	50.49	50.10	0	46,913	0.00%
2023/05/04	1	50.30	2	50.25	50.30	-1	47,582	0.00%
2023/05/03	1	49.90	1	50.00	50.20	0	48,900	0.00%
2023/05/02	2	50.45	1	50.10	50.40	1	50,878	0.00%
2023/04/28	8	49.51	9	49.96	49.65	-1	53,192	0.00%
2023/04/27	4	48.40	0	0.00	48.30	4	53,203	0.01%
2023/04/26	3	48.12	1	48.30	48.75	2	53,147	0.00%
2023/04/25	5	49.34	1	48.85	48.60	4	53,164	0.01%
2023/04/24	3	49.42	2	49.70	49.85	1	53,666	0.00%
2023/04/21	4	49.94	4	50.23	49.90	0	53,707	0.00%
2023/04/20	7	50.02	2	50.50	49.85	5	54,235	0.01%
2023/04/19	10	50.95	3	50.97	50.70	7	55,088	0.01%
2023/04/18	26	51.07	67	50.50	50.40	-41	55,807	-0.07%
2023/04/17	29	52.13	21	52.11	51.90	8	55,960	0.01%
2023/04/14	73	50.96	73	51.25	51.50	0	57,315	0.00%
2023/04/13	15	50.28	7	49.87	49.50	8	57,195	0.01%
2023/04/12	17	50.08	5	50.05	49.95	12	58,092	0.02%
2023/04/11	10	49.60	7	49.55	49.45	3	58,866	0.01%
2023/04/10	13	49.45	2	49.78	49.10	11	59,744	0.02%
2023/04/07	10	49.60	4	49.60	49.55	6	60,137	0.01%
2023/04/06	11	48.96	7	48.81	49.40	4	60,348	0.01%
2023/03/31	13	49.16	15.1	48.94	48.75	-2.1	60,414	0.00%
2023/03/30	3	50.02	7	50.05	49.85	-4	60,949	-0.01%
2023/03/29	5	50.20	14.5	50.12	50.00	-9.5	63,156	-0.02%
2023/03/28	37	50.15	21.3	50.02	49.80	15.7	63,770	0.02%
2023/03/27	19.1	51.58	72	51.73	51.30	-52.9	63,196	-0.08%
2023/03/24	56	53.14	5	52.94	53.10	51	62,942	0.08%
2023/03/22	1	51.70	0	0.00	51.70	1	63,005	0.00%
2023/03/21	1	52.60	1	52.80	51.60	0	63,637	0.00%
2023/03/20	9	52.11	1	51.90	51.70	8	63,826	0.01%
2023/03/17	1	52.10	5.2	52.16	52.80	-4.2	64,550	-0.01%
2023/03/16	4	51.45	5	51.44	50.70	-1	64,938	0.00%
2023/03/15	4	51.70	18	51.99	51.50	-14	67,072	-0.02%
2023/03/14	8	51.26	42.2	51.15	50.80	-34.2	68,046	-0.05%
2023/03/13	10.2	51.32	13	51.28	52.30	-2.8	69,167	0.00%
2023/03/10	38	51.72	5	51.62	51.50	33	71,266	0.05%
2023/03/09	19	53.69	14	53.79	52.60	5	72,456	0.01%
2023/03/08	30	53.55	12.1	53.67	53.50	18	74,395	0.02%
2023/03/07	40	53.23	67	52.80	53.80	-27	74,564	-0.04%
2023/03/06	8	50.78	10	50.68	50.70	-2	74,340	0.00%
2023/03/03	43	50.13	12	50.37	49.95	31	76,079	0.04%
2023/03/02	63.2	50.00	20.3	50.08	50.20	42.9	76,368	0.06%
2023/03/01	64.6	51.79	13	51.82	51.00	51.6	75,765	0.07%
2023/02/24	8	56.73	4	56.65	56.60	4	75,178	0.01%
2023/02/23	10	57.64	5	57.54	57.30	5	75,552	0.01%
2023/02/22	4	57.40	7	57.24	57.30	-3	76,635	0.00%
2023/02/21	9	58.16	4	58.88	57.80	5	78,358	0.01%
2023/02/20	5	58.16	7	58.54	58.60	-2	80,000	0.00%
2023/02/17	13	55.47	25	55.58	57.50	-12	82,088	-0.01%
2023/02/16	15	55.45	33.2	55.30	56.30	-18.2	82,733	-0.02%
2023/02/15	13	53.77	16	53.52	54.20	-3	82,929	0.00%
2023/02/14	12	53.35	8	53.60	52.90	4	83,055	0.00%
2023/02/13	12	52.55	3	52.97	53.10	9	83,654	0.01%
2023/02/10	11.3	53.54	7	53.49	53.00	4.3	85,030	0.01%
2023/02/09	6	53.10	11.1	52.94	53.40	-5.1	86,218	-0.01%
2023/02/08	11.1	53.15	8	52.89	52.70	3.1	86,205	0.00%
2023/02/07	28	52.39	24	52.76	52.60	4	86,045	0.00%
2023/02/06	14	54.44	14.1	54.63	53.90	-0.1	85,738	0.00%
2023/02/03	8	53.75	8.3	54.35	54.20	-0.3	85,519	0.00%
2023/02/02	25.3	54.06	14.3	54.26	54.00	11	85,024	0.01%
2023/02/01	24.3	53.58	43	54.06	54.60	-18.7	84,252	-0.02%
2023/01/31	55	53.25	58.1	53.41	54.20	-3.1	83,144	0.00%
2023/01/30	24	49.42	43.1	50.07	52.00	-19.1	81,421	-0.02%
2023/01/17	2	47.30	3	47.60	47.70	-1	79,292	0.00%
2023/01/16	12	46.73	50	46.95	47.05	-38	79,485	-0.05%
2023/01/13	55	47.29	15	47.11	46.85	40	79,961	0.05%
2023/01/12	19	47.61	6	47.53	47.10	13	80,296	0.02%
2023/01/11	8	47.44	17	47.53	47.10	-9	79,661	-0.01%
2023/01/10	12	47.33	13	48.32	47.20	-1	79,638	0.00%
2023/01/09	3	47.27	5	47.71	47.60	-2	79,338	0.00%
2023/01/06	37	46.80	30	46.88	47.70	7	78,627	0.01%
2023/01/05	25.1	47.18	24	47.32	47.00	1.1	78,464	0.00%
2023/01/04	43	47.56	49	48.20	46.95	-6	78,133	-0.01%
2023/01/03	37	46.41	33	46.65	46.95	4	76,474	0.01%
2022/12/30	34	47.39	38	47.59	47.20	-4	75,657	-0.01%
2022/12/29	22	46.45	0	0.00	46.60	22	74,686	0.03%
2022/12/28	28	48.14	43	48.28	47.60	-15	74,493	-0.02%
2022/12/27	14	47.67	27	47.66	47.90	-13	74,206	-0.02%
2022/12/26	7	46.85	41	46.78	46.65	-34	74,481	-0.05%
2022/12/23	14	46.59	75	46.58	46.75	-61	75,126	-0.08%
2022/12/22	26	48.09	12	48.10	47.55	14	75,683	0.02%
2022/12/21	59	48.64	77	48.35	47.75	-18	75,572	-0.02%
2022/12/20	27	46.99	32	47.63	46.10	-5	73,812	-0.01%
2022/12/19	11	47.25	13	47.60	46.95	-2	73,561	0.00%
2022/12/16	13.1	48.13	14	48.02	48.20	-0.9	74,003	0.00%
2022/12/15	21.1	48.10	11	48.17	48.05	10.1	73,914	0.01%
2022/12/14	4	47.69	2	47.65	47.85	2	74,877	0.00%
2022/12/13	21	47.84	25	47.79	47.30	-4	76,118	-0.01%
2022/12/12	15	46.73	10	46.69	47.15	5	75,796	0.01%
2022/12/09	17	47.36	15	47.11	46.95	2	76,135	0.00%
2022/12/08	30	48.48	30	48.48	47.90	0	75,716	0.00%
2022/12/07	41	48.33	131	47.43	47.30	-90	75,092	-0.12%	大賣/
2022/12/06	14	48.63	13	48.97	48.30	1	74,060	0.00%
2022/12/05	17	48.68	18	48.85	49.05	-1	73,091	0.00%
2022/12/02	35	48.13	48	48.28	48.90	-13	71,808	-0.02%
2022/12/01	40	47.40	52	47.28	46.00	-12	69,304	-0.02%
2022/11/30	31	46.57	41	46.53	46.70	-10	67,824	-0.01%
2022/11/29	22	45.10	4	45.18	45.45	18	65,835	0.03%
2022/11/28	190.1	45.40	132	45.07	45.95	58.1	65,403	0.09%	大買/大賣/
2022/11/25	108	45.32	48	44.94	45.25	60	64,630	0.09%	大買/
2022/11/24	141	43.09	156	42.39	43.90	-15	63,251	-0.02%	大買/大賣/
2022/11/23	106	43.03	94	43.13	42.90	12	62,958	0.02%	大買/
2022/11/22	51	42.50	55	41.93	42.60	-4	62,376	-0.01%
2022/11/21	34	43.29	33	43.53	43.20	1	62,300	0.00%
2022/11/18	164	43.70	128	44.16	43.70	36	62,621	0.06%	大買/大賣/
2022/11/17	106	45.03	83	46.07	44.55	23	63,126	0.04%	大買/
2022/11/16	47	48.58	51	48.59	48.00	-4	61,132	-0.01%
2022/11/15	50	46.80	66.5	46.90	48.35	-16.5	59,027	-0.03%
2022/11/14	39	44.15	68.1	44.14	44.55	-29.1	56,831	-0.05%
2022/11/11	15	42.19	58	42.55	42.15	-43	55,531	-0.08%
2022/11/10	6	41.14	21	41.32	41.05	-15	55,436	-0.03%
2022/11/09	25.1	41.02	31	41.21	40.70	-5.9	55,961	-0.01%
2022/11/08	21	40.85	27.1	40.40	40.10	-6.1	57,038	-0.01%
2022/11/07	39.1	38.33	45.3	39.73	40.45	-6.2	56,722	-0.01%
2022/11/04	1.2	36.79	2	36.73	36.80	-0.9	54,996	0.00%
2022/11/03	2	37.05	1	36.20	37.20	1	54,897	0.00%
2022/11/02	10	37.62	4	37.54	36.70	6	54,959	0.01%
2022/11/01	1	37.00	3	36.80	37.05	-2	54,882	0.00%
2022/10/31	1	36.05	0	0.00	35.75	1	54,430	0.00%
2022/10/28	5	35.65	0	0.00	35.35	5	54,459	0.01%
2022/10/27	1	36.10	2	35.50	36.10	-1	54,593	0.00%
2022/10/26	0	0.00	3	35.53	34.50	-3	54,874	-0.01%
2022/10/25	4.2	35.77	5	36.01	35.35	-0.9	55,190	0.00%
2022/10/24	3	36.75	4	36.39	36.15	-1	55,368	0.00%
2022/10/21	17	35.77	11.1	36.13	35.75	5.9	55,836	0.01%
2022/10/20	1.1	34.50	0	0.00	34.80	1.1	55,494	0.00%
2022/10/19	2	35.73	2	36.10	35.50	0	55,194	0.00%
2022/10/18	11	35.80	11.1	35.54	35.55	-0.1	56,211	0.00%
2022/10/17	6.1	35.11	1	35.00	35.45	5.1	57,411	0.01%
2022/10/14	10	36.44	14	36.23	36.25	-4	57,440	-0.01%
2022/10/13	11.1	36.28	7	35.43	34.65	4.1	57,487	0.01%
2022/10/12	0	0.00	2	37.00	37.50	-2	57,066	0.00%
2022/10/11	16.1	37.07	58.1	36.89	36.85	-42	57,342	-0.07%
2022/10/07	7.2	38.86	3.2	39.29	39.10	4	56,835	0.01%
2022/10/06	9	39.32	9	39.59	39.15	0	56,900	0.00%
2022/10/05	26	40.53	33	40.08	39.55	-7	56,737	-0.01%
2022/10/04	11	40.09	10	40.29	39.75	1	56,124	0.00%
2022/10/03	14	39.00	5	38.84	38.70	9	55,642	0.02%
2022/09/30	14	39.61	2	40.50	40.50	12	55,200	0.02%
2022/09/29	61	40.24	17	40.18	40.00	44	54,574	0.08%
2022/09/28	9	39.30	10	38.83	38.15	-1	53,971	0.00%
2022/09/27	4	40.14	15	40.30	40.95	-11	53,370	-0.02%
2022/09/26	10	39.51	12	39.69	39.10	-2	53,533	0.00%
2022/09/23	67	41.60	64	41.33	40.50	3	53,473	0.01%
2022/09/22	15	41.97	8	41.96	42.20	7	53,419	0.01%
2022/09/21	25	42.45	29	42.47	42.00	-4	53,190	-0.01%
2022/09/20	34	41.67	80	42.04	42.50	-46	52,587	-0.09%
2022/09/19	10	40.06	10.1	39.98	39.75	-0.1	51,523	0.00%
2022/09/16	19.1	39.91	2	39.85	39.35	17.1	51,682	0.03%
2022/09/15	27	40.61	34	40.50	40.50	-7	51,590	-0.01%
2022/09/14	11	40.16	10	40.62	41.25	1	51,776	0.00%
2022/09/13	22	40.76	34.1	40.76	40.95	-12.1	51,485	-0.02%
2022/09/12	5.1	39.25	5	39.50	39.30	0.1	51,026	0.00%
2022/09/08	3	38.33	1.1	38.35	38.35	2	51,662	0.00%
2022/09/07	2.1	37.63	2	37.80	37.50	0.1	52,452	0.00%
2022/09/06	4	38.18	2	38.18	37.80	2	53,884	0.00%
2022/09/05	1	38.05	15	38.45	38.15	-14	55,751	-0.03%
2022/09/02	10	39.52	18.3	39.47	39.15	-8.3	55,902	-0.01%
2022/09/01	22	39.30	7	39.86	39.90	15	56,169	0.03%
2022/08/31	11	39.38	23	39.48	39.70	-12	56,804	-0.02%
2022/08/30	25	39.41	20	39.63	39.15	5	57,300	0.01%
2022/08/29	18	37.69	70.1	37.56	38.50	-52.1	58,449	-0.09%
2022/08/26	31	39.66	41	40.00	38.95	-10	59,969	-0.02%
2022/08/25	63	39.53	103	39.58	39.25	-40	60,852	-0.07%	大賣/
2022/08/24	74	39.46	13	39.13	39.45	61	63,006	0.10%
2022/08/23	4	37.46	0	0.00	37.40	4	66,603	0.01%
2022/08/22	9	37.86	8	37.93	37.80	1	70,002	0.00%
2022/08/19	6.3	37.85	5	37.56	37.35	1.3	74,283	0.00%
2022/08/18	11	37.92	12.2	37.69	38.20	-1.2	77,062	0.00%
2022/08/17	47	38.14	54	38.12	38.10	-7	79,423	-0.01%
2022/08/16	43.8	36.89	59.2	37.02	37.10	-15.4	80,040	-0.02%
2022/08/15	64	35.12	66	35.56	36.75	-2	80,689	0.00%
2022/08/12	69	33.78	19.6	33.74	34.40	49.4	81,065	0.06%
2022/08/11	3	32.23	6	32.39	32.25	-3	81,478	0.00%
2022/08/10	5.1	31.62	3	31.92	31.65	2.1	83,205	0.00%
2022/08/09	10	31.61	0	0.00	31.50	10	84,264	0.01%
2022/08/08	2	32.35	1	32.45	32.35	1	85,484	0.00%
2022/08/04	1.1	31.47	2	31.70	31.60	-0.9	89,249	0.00%
2022/08/03	2.1	32.06	0	0.00	32.10	2.1	90,385	0.00%
2022/08/02	12.1	33.20	6	33.15	32.70	6.1	91,502	0.01%
2022/08/01	50	33.65	5	33.72	33.40	45	92,208	0.05%
2022/07/29	5	33.89	7	33.88	33.90	-2	92,505	0.00%
2022/07/28	132	34.34	134	34.17	34.20	-2	93,538	0.00%	大買/大賣/
2022/07/27	3	33.40	2	32.95	33.00	1	94,051	0.00%
2022/07/26	6	33.04	78.1	32.87	33.25	-72.1	95,125	-0.08%
2022/07/25	78	33.46	6.1	33.13	33.45	71.9	99,871	0.07%
2022/07/22	33.2	32.41	27	32.10	32.05	6.2	101,903	0.01%
2022/07/21	9	33.53	10	33.57	34.05	-1	102,042	0.00%
2022/07/20	4	33.89	4	33.63	33.50	0	104,907	0.00%
2022/07/19	6	33.45	3	33.45	33.70	3	106,695	0.00%
2022/07/18	2	33.45	4	34.36	34.10	-2	111,033	0.00%
2022/07/15	7	33.17	4	33.06	33.10	3	114,012	0.00%
2022/07/14	1	32.40	11	32.82	33.40	-10	119,148	-0.01%
2022/07/13	6	33.13	5	33.10	33.30	1	121,630	0.00%
2022/07/12	9.1	32.42	7	32.49	32.55	2.1	123,450	0.00%
2022/07/11	2	33.80	2	33.50	33.45	0	126,232	0.00%
2022/07/08	10.1	33.61	15	33.36	33.25	-4.9	130,524	0.00%
2022/07/07	19.1	33.79	12	33.56	33.80	7.1	132,797	0.01%
2022/07/06	8	33.84	7	33.46	33.10	1	133,707	0.00%
2022/07/05	6	34.34	8	34.23	34.20	-2	133,216	0.00%
2022/07/04	2	33.90	12	34.06	34.40	-10	132,608	-0.01%
2022/07/01	18	35.27	21.1	35.46	34.70	-3.1	131,785	0.00%
2022/06/30	64.1	36.85	53	36.16	36.05	11.1	131,073	0.01%
2022/06/29	34	36.89	5	36.61	37.10	29	130,017	0.02%
2022/06/28	11	36.21	5	36.41	37.00	6	129,734	0.00%
2022/06/27	6	37.84	5	37.72	37.45	1	128,898	0.00%
2022/06/24	11	37.43	8	36.86	37.00	3	128,165	0.00%
2022/06/23	31	37.79	31	38.04	37.45	0	127,537	0.00%
2022/06/22	10	39.25	13	38.43	37.80	-3	126,759	0.00%
2022/06/21	27	39.95	21	39.87	40.40	6	125,885	0.00%
2022/06/20	3	42.53	5	42.48	40.60	-2	125,198	0.00%
2022/06/17	13	42.53	5	42.20	42.40	8	124,347	0.01%
2022/06/16	20.1	43.06	25	42.25	41.55	-5	123,433	0.00%
2022/06/15	87.1	43.87	76	43.83	43.05	11.1	122,525	0.01%
2022/06/14	112	44.16	128	44.06	44.70	-16	120,804	-0.01%	大買/大賣/
2022/06/13	10	42.25	21	42.35	42.55	-11	118,737	-0.01%
2022/06/10	9	43.17	8	43.12	43.15	1	118,187	0.00%
2022/06/09	48	43.20	45	42.46	44.00	3	117,463	0.00%
2022/06/08	78	43.48	63	43.54	43.35	15	116,333	0.01%
2022/06/07	106	43.96	102	44.26	43.30	4	115,269	0.00%	大買/大賣/
2022/06/06	78	45.11	156	44.07	43.55	-78	113,749	-0.07%	大賣/
2022/06/02	75	47.38	75	47.28	46.70	0	112,683	0.00%
2022/06/01	183	49.08	298	49.11	48.50	-115	111,442	-0.10%	大買/大賣/鉅額交易
2022/05/31	108	47.50	113	47.51	47.10	-5	108,762	0.00%	大買/大賣/
2022/05/30	277	47.45	248	47.64	47.20	29	103,563	0.03%	大買/大賣/
2022/05/27	226	45.27	235	45.56	45.25	-9	100,064	-0.01%	大買/大賣/
2022/05/26	212	44.14	202	43.86	42.70	10	96,022	0.01%	大買/大賣/
2022/05/25	340	42.16	353.2	41.96	44.20	-13.2	92,605	-0.01%	大買/大賣/
2022/05/24	220	40.10	235	40.40	40.20	-15	89,692	-0.02%	大買/大賣/
2022/05/23	60	40.06	46	40.11	39.30	14	88,025	0.02%
2022/05/20	198	39.44	222	39.35	39.20	-24	86,458	-0.03%	大買/大賣/
2022/05/19	83	37.32	60	37.33	37.00	23	83,932	0.03%
2022/05/18	181	38.88	170	39.25	39.40	11	82,135	0.01%	大買/大賣/
2022/05/17	324	37.98	235	37.88	37.60	89	80,262	0.11%	大買/大賣/
2022/05/16	61	37.27	64	37.09	38.35	-3	78,910	0.00%
2022/05/13	72	37.66	63	37.42	36.85	9	77,209	0.01%
2022/05/12	55	37.74	60	37.85	37.50	-5	74,908	-0.01%
2022/05/11	72	37.30	71	37.43	36.50	1	72,547	0.00%
2022/05/10	61	38.77	70	38.78	38.25	-9	71,199	-0.01%
2022/05/09	37	39.88	40	40.06	38.80	-3	69,713	0.00%
2022/05/06	137	41.56	154	41.13	41.70	-17	68,545	-0.02%	大買/大賣/
2022/05/05	138.2	42.43	147.1	42.55	41.90	-8.9	67,551	-0.01%	大買/大賣/
2022/05/04	35.5	42.39	38	42.25	41.85	-2.5	65,940	0.00%
2022/05/03	92	44.37	94	44.44	43.10	-2	64,473	0.00%
2022/04/29	527.1	46.82	531	46.56	44.80	-3.9	62,926	-0.01%	大買/大賣/
2022/04/28	219	44.85	236.5	44.86	46.75	-17.5	57,896	-0.03%	大買/大賣/
2022/04/27	27	42.53	25	42.22	42.50	2	54,592	0.00%
2022/04/26	162.5	44.20	154	44.30	43.95	8.5	52,883	0.02%	大買/大賣/
2022/04/25	183	43.48	168.1	43.48	43.80	14.9	49,418	0.03%	大買/大賣/
2022/04/22	339	46.26	316	46.34	46.10	23	47,070	0.05%	大買/大賣/
2022/04/21	90	44.67	112	44.84	44.75	-22	42,273	-0.05%	大賣/
2022/04/20	253	44.03	230.3	44.14	45.30	22.7	38,811	0.06%	大買/大賣/
2022/04/19	134	41.09	135.7	41.33	42.75	-1.7	33,421	0.00%	大買/大賣/
2022/04/18	38.3	38.73	61	38.48	38.90	-22.8	30,522	-0.07%
2022/04/15	268	38.44	311.3	38.43	38.75	-43.3	28,281	-0.15%	大買/大賣/
2022/04/14	215.2	36.15	220	36.12	37.20	-4.8	24,883	-0.02%	大買/大賣/
2022/04/13	59	32.63	69	33.39	34.30	-10	20,155	-0.05%
2022/04/12	15	31.16	41	31.00	31.20	-26	17,256	-0.15%
2022/04/08	0	0.00	7	28.38	29.00	-7	15,765	-0.04%
2022/04/07	1	28.30	0	0.00	28.10	1	15,769	0.01%
2022/04/06	5	28.88	0	0.00	28.85	5	15,649	0.03%
2022/03/31	0	0.00	2	29.65	29.40	-2	15,547	-0.01%
2022/03/30	3	29.32	1	29.05	29.05	2	15,289	0.01%
2022/03/24	2	29.70	0	0.00	29.30	2	14,876	0.01%
2022/03/23	0	0.00	1	29.35	29.50	-1	14,855	-0.01%
2022/03/22	0	0.00	3	29.57	29.55	-3	14,834	-0.02%
2022/03/21	4	29.45	4	29.35	29.15	0	14,736	0.00%
2022/03/18	1	28.60	38	28.66	29.10	-37	14,688	-0.25%
2022/03/17	1	28.20	10	28.45	28.35	-9	14,536	-0.06%
2022/03/16	15	27.92	16	28.30	27.95	-1	14,441	-0.01%
2022/03/15	33	28.74	16	28.67	28.60	17	14,104	0.12%
2022/03/14	2	29.45	13	29.49	29.55	-11	13,942	-0.08%
2022/03/11	5	28.84	9	28.84	28.70	-4	13,783	-0.03%
2022/03/10	0	0.00	1	28.95	29.15	-1	13,591	-0.01%
2022/03/09	16	29.22	3	29.27	29.00	13	13,232	0.10%
2022/03/08	7	30.35	10	30.84	28.70	-3	12,865	-0.02%
2022/03/07	50	30.00	50.1	30.11	30.55	-0.1	11,695	0.00%
2022/03/04	4.1	30.13	28	30.13	30.05	-23.9	10,890	-0.22%
2022/03/03	9	29.62	6	29.44	29.85	3	10,167	0.03%
2022/03/02	6	28.99	5	29.30	28.85	1	10,387	0.01%
2022/03/01	51	28.82	50	29.04	29.00	1	10,406	0.01%
2022/02/25	14	27.95	5	28.25	27.90	9	9,906	0.09%
2022/02/24	5	27.94	3	28.03	27.75	2	9,778	0.02%
2022/02/23	37	28.20	8	28.06	27.85	29	9,483	0.31%
2022/02/22	2	27.90	4	27.89	28.30	-2	8,918	-0.02%
2022/02/21	1	27.90	3	28.05	27.85	-2	8,469	-0.02%
2022/02/18	1	27.25	0	0.00	27.30	1	8,189	0.01%
2022/02/17	1	27.35	1	27.05	27.05	0	8,224	0.00%
2022/02/11	4	26.89	0	0.00	26.75	4	8,521	0.05%
2022/02/09	0	0.00	1	27.15	27.20	-1	8,836	-0.01%
2022/02/08	12	26.52	10	26.95	27.10	2	8,902	0.02%
2022/01/26	0	0.00	11	25.71	25.70	-11	9,026	-0.12%
2022/01/25	10	25.60	3	25.35	25.25	7	9,155	0.08%
2022/01/24	0	0.00	11.1	26.00	26.00	-11.1	9,147	-0.12%
2022/01/21	10	26.30	2	26.70	26.05	8	9,163	0.09%
2022/01/20	1	26.35	1	26.45	26.45	0	9,032	0.00%
2022/01/18	0	0.00	5	26.20	26.30	-5	8,972	-0.06%
2022/01/14	3	26.30	5	26.12	26.35	-2	9,173	-0.02%
2022/01/13	2	26.95	1	26.50	26.25	1	9,409	0.01%
2022/01/04	0	0.00	5	26.15	26.15	-5	10,800	-0.05%
2021/12/29	1	26.45	0	0.00	26.50	1	10,952	0.01%
2021/12/28	5	26.45	3	26.47	26.55	2	11,040	0.02%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/24	0	0.00	1	26.30	26.25	-1	11,277	-0.01%
2021/12/23	1	26.15	0	0.00	26.35	1	11,413	0.01%
2021/12/20	0	0.00	1	26.45	26.10	-1	11,976	-0.01%
2021/12/17	1	26.05	0	0.00	25.90	1	12,013	0.01%
2021/12/16	1	25.80	5	26.20	25.80	-4	12,018	-0.03%
2021/12/15	4	25.98	6	26.05	26.00	-2	12,133	-0.02%
2021/12/14	0	0.00	21	26.08	26.00	-21	12,313	-0.17%
2021/12/13	6	26.75	0	0.00	26.75	6	12,441	0.05%
2021/12/10	0	0.00	5	26.72	26.70	-5	12,642	-0.04%
2021/12/08	2	26.75	7	26.84	26.75	-5	12,873	-0.04%
2021/12/02	4	26.23	7	26.26	26.05	-3	13,108	-0.02%
2021/12/01	2	26.40	0	0.00	26.35	2	13,121	0.02%
2021/11/30	8	26.36	2	26.48	26.10	6	13,245	0.05%
2021/11/29	8	25.99	11.2	26.35	26.15	-3.2	13,254	-0.02%
2021/11/26	41.2	27.47	27	26.72	26.60	14.2	13,245	0.11%
2021/11/25	2	28.23	35	28.52	28.65	-33	12,778	-0.26%
2021/11/24	12	27.81	15	28.10	27.80	-3	12,486	-0.02%
2021/11/23	5	27.87	3	28.02	27.60	2	12,343	0.02%
2021/11/18	4	27.64	0	0.00	27.45	4	12,532	0.03%
2021/11/17	0.1	27.25	0	0.00	27.30	0.1	12,567	0.00%
2021/11/16	0.1	27.30	0	0.00	27.25	0.1	12,848	0.00%
2021/11/15	5	27.55	1	27.80	27.50	4	13,098	0.03%
2021/11/12	1	27.50	1	27.40	27.60	0	13,317	0.00%
2021/11/11	0	0.00	1	27.30	27.20	-1	13,389	-0.01%
2021/11/10	0.2	27.20	0	0.00	27.35	0.2	13,737	0.00%
2021/11/09	1	27.35	6	27.00	27.30	-5	13,832	-0.04%
2021/11/08	0	0.00	2	27.60	27.55	-2	13,841	-0.01%
2021/11/05	0	0.00	1	27.05	27.25	-1	13,863	-0.01%
2021/11/04	6	27.48	0	0.00	27.15	6	14,011	0.04%
2021/11/03	1	26.90	57	27.00	27.10	-56	14,733	-0.38%
2021/11/02	2	26.65	0	0.00	26.60	2	15,231	0.01%
2021/10/29	1.2	25.84	1	25.80	25.95	0.2	15,872	0.00%
2021/10/28	1	26.10	1	25.85	25.90	0	17,030	0.00%
2021/10/27	0	0.00	5	25.85	26.10	-5	17,493	-0.03%
2021/10/26	5	25.99	3	26.00	26.05	2	17,992	0.01%
2021/10/25	2	25.65	1	25.85	25.80	1	18,386	0.01%
2021/10/22	5	26.11	0	0.00	25.70	5	18,743	0.03%
2021/10/21	4	26.84	0	0.00	27.00	4	18,986	0.02%
2021/10/20	0	0.00	13	26.70	26.40	-13	19,021	-0.07%
2021/10/18	2	25.90	7	26.01	25.75	-5	19,076	-0.03%
2021/10/15	5	25.32	5	25.41	25.20	0	19,274	0.00%
2021/10/14	0	0.00	10	24.25	24.30	-10	19,460	-0.05%
2021/10/12	0.1	23.50	0	0.00	23.25	0.1	21,767	0.00%
2021/10/08	10	24.00	0	0.00	23.80	10	22,040	0.05%
2021/10/04	0	0.00	1	24.30	23.80	-1	22,892	0.00%
2021/10/01	0	0.00	2	24.70	24.30	-2	23,168	-0.01%
2021/09/30	1	25.20	0	0.00	25.20	1	23,360	0.00%
2021/09/28	7	25.46	0	0.00	25.55	7	23,680	0.03%
2021/09/27	1.1	25.95	21	26.06	26.30	-19.9	24,028	-0.08%
2021/09/24	16	25.77	15	25.88	25.65	1	25,074	0.00%
2021/09/23	2	25.50	0	0.00	25.55	2	27,043	0.01%
2021/09/22	1.1	25.42	0	0.00	25.60	1.1	30,274	0.00%
2021/09/17	25	26.59	0	0.00	26.65	25	32,330	0.08%
2021/09/16	6	27.08	2	27.08	27.10	4	32,777	0.01%
2021/09/15	3	26.93	4	27.00	26.80	-1	32,744	0.00%
2021/09/14	1	26.80	0	0.00	26.80	1	32,793	0.00%
2021/09/13	6	26.83	0	0.00	26.85	6	33,545	0.02%
2021/09/10	0	0.00	11	26.18	26.50	-11	33,738	-0.03%
2021/09/09	12	25.56	0	0.00	25.60	12	34,126	0.04%
2021/09/07	1	26.20	1	26.05	26.20	0	34,957	0.00%
2021/09/06	0.1	26.30	2	26.48	26.20	-1.9	35,586	-0.01%
2021/09/01	1	26.90	0	27.05	26.90	1	36,312	0.00%
2021/08/31	8	26.50	10	26.76	26.85	-2	36,420	-0.01%
2021/08/30	7	26.30	3	26.65	26.65	4	36,871	0.01%
2021/08/27	0	0.00	1	26.20	26.15	-1	37,098	0.00%
2021/08/26	1	26.50	4	26.13	25.75	-3	37,413	-0.01%
2021/08/25	0	0.00	12	25.35	25.65	-12	37,728	-0.03%
2021/08/24	11	25.30	14	25.32	25.35	-3	38,332	-0.01%
2021/08/23	0	0.00	25	24.85	24.90	-25	39,863	-0.06%
2021/08/20	6	23.50	6	23.73	23.85	0	41,351	0.00%
2021/08/19	4	24.20	0	0.00	24.05	4	42,339	0.01%
2021/08/18	3	24.92	0	0.00	25.35	3	42,405	0.01%
2021/08/17	1	25.70	0	0.00	24.70	1	42,665	0.00%
2021/08/16	11	25.27	12	25.51	25.40	-1	42,830	0.00%
2021/08/12	7	27.41	1	26.75	27.45	6	43,555	0.01%
2021/08/11	12	27.05	12	26.77	26.70	0	45,170	0.00%
2021/08/10	4	27.80	2	27.43	27.30	2	45,568	0.00%
2021/08/09	40	27.23	23	27.27	27.85	17	46,208	0.04%
2021/08/06	16	28.57	66	29.18	28.60	-50	46,370	-0.11%
2021/08/05	25	29.23	7.5	29.12	29.05	17.5	47,168	0.04%
2021/08/04	7	29.06	11	28.95	29.35	-4	47,913	-0.01%
2021/08/03	32	28.48	141	28.85	29.35	-109	49,620	-0.22%	大賣/鉅額交易
2021/08/02	44	27.81	14.1	27.85	27.80	29.9	52,253	0.06%
2021/07/30	22	28.70	2	28.80	28.50	20	53,479	0.04%
2021/07/29	13	28.17	13	28.38	28.30	0	56,730	0.00%
2021/07/28	19	27.89	25	28.14	27.65	-6	58,738	-0.01%
2021/07/27	12	28.19	38	28.56	28.00	-26	60,156	-0.04%
2021/07/26	22	28.27	20	28.80	28.00	2	61,767	0.00%
2021/07/23	14.1	27.95	22	28.04	28.35	-7.9	65,081	-0.01%
2021/07/22	3	27.37	5	27.35	27.35	-2	68,213	0.00%
2021/07/21	51	28.72	19	28.32	27.55	32	72,396	0.04%
2021/07/20	99	29.08	17.3	29.20	28.50	81.7	73,340	0.11%
2021/07/19	50	29.83	97	29.94	29.90	-47	73,331	-0.06%
2021/07/16	5	27.87	8	28.01	28.30	-3	73,681	0.00%
2021/07/14	1	26.25	2	26.75	26.55	-1	74,330	0.00%
2021/07/13	0	0.00	40	27.65	27.05	-40	75,645	-0.05%
2021/07/12	7	27.66	18	27.54	27.50	-11	76,841	-0.01%
2021/07/09	1.1	27.21	0	0.00	27.15	1.1	77,598	0.00%
2021/07/08	26	27.45	15	27.27	27.95	11	77,736	0.01%
2021/07/07	7	27.33	45	27.00	27.10	-38	77,722	-0.05%
2021/07/06	7	27.60	4	27.81	27.60	3	77,871	0.00%
2021/07/05	11	28.52	31	28.13	28.05	-20	77,753	-0.03%
2021/07/02	35	28.35	17	28.12	28.05	18	77,717	0.02%
2021/07/01	22	28.52	54	28.49	28.00	-32	77,301	-0.04%
2021/06/30	51	29.94	27	30.08	29.30	24	76,223	0.03%
2021/06/29	116	29.58	67	29.69	29.25	49	74,188	0.07%	大買/
2021/06/28	43	27.67	48	27.41	28.45	-5	70,937	-0.01%
2021/06/25	5	26.53	9	26.37	25.90	-4	68,893	-0.01%
2021/06/24	1	25.55	8	25.69	25.70	-7	68,455	-0.01%
2021/06/23	0	0.00	1	25.25	25.55	-1	68,401	0.00%
2021/06/22	13	25.39	2	25.94	25.35	11	68,261	0.02%
2021/06/21	1	24.40	7	24.11	24.90	-6	67,411	-0.01%
2021/06/18	4	25.01	5	25.24	24.75	-1	67,109	0.00%
2021/06/17	5	25.30	11	25.15	25.35	-6	66,642	-0.01%
2021/06/16	9	26.46	0	0.00	25.90	9	66,294	0.01%
2021/06/15	11	26.68	4	26.74	26.90	7	65,885	0.01%
2021/06/11	7	26.19	17	26.16	26.30	-10	65,297	-0.02%
2021/06/10	17	25.53	9	25.94	26.05	8	65,024	0.01%
2021/06/09	1	25.65	0	0.00	25.60	1	64,633	0.00%
2021/06/08	3	26.40	6	26.50	26.30	-3	64,368	0.00%
2021/06/07	1	26.50	3	26.58	26.30	-2	64,196	0.00%
2021/06/04	0	0.00	5	26.42	26.20	-5	63,593	-0.01%
2021/06/03	5	26.71	1	26.80	26.65	4	63,466	0.01%
2021/06/02	13	26.69	31	26.82	26.70	-18	63,063	-0.03%
2021/06/01	21	26.55	21	26.37	26.50	0	62,428	0.00%
2021/05/31	38.1	26.45	22	26.47	26.45	16.1	61,897	0.03%
2021/05/28	25	25.26	56	25.34	25.25	-31	60,356	-0.05%
2021/05/27	84	24.43	20	24.48	23.95	64	58,911	0.11%
2021/05/26	22	23.74	10	23.75	23.85	12	57,804	0.02%
2021/05/25	3	23.40	13	23.70	24.00	-10	57,484	-0.02%
2021/05/24	6	23.68	10	23.73	23.40	-4	57,093	-0.01%
2021/05/21	36	23.66	25	23.52	23.75	11	56,868	0.02%
2021/05/20	23	23.57	17	23.46	23.40	6	56,447	0.01%
2021/05/19	81.2	24.08	42	24.04	24.30	39.2	55,890	0.07%
2021/05/18	18	22.53	22	22.75	22.90	-4	54,341	-0.01%
2021/05/17	7	21.92	27	21.09	20.85	-20	53,722	-0.04%
2021/05/14	29	23.42	8	23.61	23.05	21	52,850	0.04%
2021/05/13	26	23.73	17	23.79	23.40	9	51,822	0.02%
2021/05/12	5	27.63	31	26.60	25.85	-26	50,457	-0.05%
2021/05/11	54	29.90	38	29.85	28.70	16	49,380	0.03%
2021/05/10	56	31.00	61	31.38	31.65	-5	47,192	-0.01%
2021/05/07	19	30.48	23	29.50	29.90	-4	43,439	-0.01%
2021/05/06	101	30.28	140	29.70	30.00	-39	41,839	-0.09%	大買/大賣/
2021/05/05	62	28.03	76	28.11	29.00	-14	38,132	-0.04%
2021/05/04	144	29.17	64	27.63	26.40	80	35,804	0.22%	大買/
2021/05/03	84.1	30.63	132	29.49	28.75	-47.9	34,074	-0.14%	大賣/
2021/04/29	103.1	30.84	148.8	30.18	30.50	-45.7	32,124	-0.14%	大買/大賣/
2021/04/28	223	29.61	169.1	29.55	30.00	53.9	28,595	0.19%	大買/大賣/
2021/04/27	188	26.79	174	26.73	27.30	14	25,493	0.05%	大買/大賣/
2021/04/26	22	23.91	29	24.25	24.85	-7	21,137	-0.03%
2021/04/23	9	22.51	56	22.86	22.60	-47	19,814	-0.24%
2021/04/22	83	23.79	279	22.98	23.00	-196	19,375	-1.01%	大賣/鉅額交易
2021/04/21	6	22.36	52	22.22	22.35	-46	16,982	-0.27%
2021/04/20	44	22.87	12	22.71	22.65	32	16,581	0.19%
2021/04/19	41	22.73	32	22.95	23.45	9	15,927	0.06%
2021/04/16	36	21.59	18	21.64	22.00	18	14,329	0.13%
2021/04/15	158	20.57	165	20.84	20.95	-7	12,982	-0.05%	大買/大賣/
2021/04/14	6	20.23	0	0.00	19.90	6	12,095	0.05%
2021/04/12	3	20.18	2	20.20	20.15	1	11,946	0.01%
2021/04/09	0	0.00	10	19.30	19.40	-10	11,685	-0.09%
2021/04/07	0	0.00	10	19.20	19.25	-10	12,772	-0.08%
2021/04/06	0.4	18.95	2	19.00	19.00	-1.6	13,260	-0.01%
2021/03/31	10	18.90	0	0.00	19.00	10	14,812	0.07%
2021/03/30	11	18.95	52	19.05	19.05	-41	15,815	-0.26%
2021/03/29	17	19.32	5	19.38	19.25	12	16,271	0.07%
2021/03/26	5	18.95	0	0.00	19.00	5	17,056	0.03%
2021/03/25	1	18.65	0	0.00	18.80	1	18,029	0.01%
2021/03/24	3	18.45	0	0.00	18.45	3	18,518	0.02%
2021/03/18	5	18.65	0	0.00	18.55	5	19,147	0.03%
2021/03/15	2	18.70	5	18.75	18.70	-3	19,859	-0.02%
2021/03/11	0	0.00	2	18.80	18.75	-2	21,446	-0.01%
2021/03/08	1	18.35	0	0.00	18.25	1	22,339	0.00%
2021/03/05	4	18.30	0	0.00	18.25	4	22,457	0.02%
2021/03/03	0	0.00	20	18.70	18.60	-20	22,930	-0.09%
2021/03/02	10	18.70	0	0.00	18.40	10	22,956	0.04%
2021/02/26	10	18.40	0	0.00	18.60	10	23,015	0.04%
2021/02/23	0	0.00	1	18.90	18.85	-1	23,148	0.00%
2021/02/22	0	0.00	2	18.65	18.65	-2	22,986	-0.01%
2021/02/19	0	0.00	31	17.76	18.20	-31	22,847	-0.14%
2021/02/18	1	18.00	0	0.00	17.85	1	22,676	0.00%
2021/02/03	0	0.00	4	17.40	17.15	-4	22,441	-0.02%
2021/02/01	30	16.45	0	0.00	16.45	30	22,279	0.13%
2021/01/21	0	0.00	1	17.00	17.00	-1	22,214	0.00%
2021/01/20	2	16.95	3	17.28	16.95	-1	22,299	0.00%
2021/01/18	0	0.00	12	17.01	17.50	-12	22,087	-0.05%
2021/01/15	2	17.55	36	17.64	17.55	-34	22,075	-0.15%
2021/01/14	2	18.15	0	0.00	18.05	2	22,204	0.01%
2021/01/13	0	0.00	55	18.15	18.10	-55	22,170	-0.25%
2021/01/12	7	18.07	10	18.10	18.10	-3	22,041	-0.01%
2021/01/11	1	18.75	9	18.69	18.70	-8	21,794	-0.04%
2021/01/08	4	18.66	20	18.70	18.70	-16	21,783	-0.07%
2021/01/07	1	18.90	0	0.00	18.95	1	21,653	0.00%
2021/01/06	0	0.00	9	18.58	18.55	-9	21,553	-0.04%
2021/01/05	1	19.15	3	19.28	19.40	-2	21,228	-0.01%
2021/01/04	0	0.00	20	19.13	19.25	-20	21,309	-0.09%
2020/12/31	4	19.34	24	19.56	19.30	-20	21,125	-0.09%
2020/12/30	127	20.13	11	20.15	19.90	116	20,758	0.56%	大買/鉅額交易
2020/12/29	11	19.85	0	0.00	19.55	11	19,875	0.06%
2020/12/28	89	20.17	57	20.21	20.15	32	19,354	0.17%
2020/12/25	26	19.40	37	19.26	19.45	-11	18,299	-0.06%
2020/12/24	57	18.80	10	18.75	18.70	47	17,686	0.27%
2020/12/23	50	18.39	0	0.00	18.05	50	16,619	0.30%
2020/12/22	11	18.44	33	18.50	18.20	-22	16,042	-0.14%
2020/12/21	38	19.20	36	19.20	19.00	2	15,201	0.01%
2020/12/18	30	18.40	3	18.30	18.35	27	14,124	0.19%
2020/12/17	3	18.22	0	0.00	18.20	3	13,589	0.02%
2020/12/15	0	0.00	32	18.76	18.45	-32	13,241	-0.24%
2020/12/14	2	18.80	75	18.70	19.25	-73	13,091	-0.56%
2020/12/11	9	19.76	11	19.08	19.10	-2	12,989	-0.02%
2020/12/10	9	20.06	7.7	19.90	19.50	1.3	12,782	0.01%
2020/12/09	68	20.05	7	19.86	20.10	61	12,608	0.48%
2020/12/08	5	19.90	11	20.10	19.90	-6	12,470	-0.05%
2020/12/07	37	21.53	29	21.64	20.60	8	12,213	0.07%
2020/12/04	0	0.00	2.2	20.69	20.80	-2.2	11,300	-0.02%
2020/12/03	1	19.20	2.3	19.23	19.10	-1.3	10,792	-0.01%
2020/12/01	10	19.00	0	0.00	19.20	10	11,432	0.09%
2020/11/30	3	19.35	1	19.55	19.40	2	11,400	0.02%
2020/11/27	4	18.95	3	19.22	19.20	1	11,086	0.01%
2020/11/26	1	18.65	3	18.65	18.55	-2	10,811	-0.02%
2020/11/25	7	18.44	1	18.50	18.35	6	10,735	0.06%
2020/11/24	1	18.00	1	18.30	17.95	0	10,533	0.00%
2020/11/23	4	18.88	16	18.63	18.40	-12	10,431	-0.12%
2020/11/20	0	0.00	17	17.95	18.00	-17	10,030	-0.17%
2020/11/17	0	0.00	3	17.90	17.95	-3	11,171	-0.03%
2020/11/13	1	17.70	0	0.00	17.75	1	11,667	0.01%
2020/11/12	2	17.68	0	0.00	17.75	2	11,874	0.02%
2020/11/11	1	17.85	0	0.00	17.95	1	12,238	0.01%
2020/11/10	1	17.85	0	0.00	17.80	1	12,281	0.01%
2020/11/09	1	17.90	0	0.00	17.85	1	12,349	0.01%
2020/11/06	1	17.85	0	0.00	17.90	1	12,415	0.01%
2020/11/05	1	17.85	0	0.00	17.85	1	12,572	0.01%
2020/11/04	1	17.90	18	18.09	18.00	-17	12,696	-0.13%
2020/11/03	2	18.10	1	18.10	18.00	1	13,111	0.01%
2020/11/02	0	0.00	5	18.00	18.00	-5	13,332	-0.04%
2020/10/30	1	17.65	0	0.00	17.75	1	13,922	0.01%
2020/10/29	2	17.60	0	0.00	17.70	2	14,230	0.01%
2020/10/28	1	17.80	0	0.00	17.70	1	14,174	0.01%
2020/10/26	0	0.00	15	17.60	17.60	-15	14,083	-0.11%
2020/10/23	5	17.50	44	17.37	17.45	-39	14,041	-0.28%
2020/10/19	0	0.00	4	17.06	17.05	-4	13,702	-0.03%
2020/10/16	20	17.20	4	17.10	17.05	16	13,889	0.12%
2020/10/12	0	0.00	7	17.74	17.75	-7	13,889	-0.05%
2020/10/07	0	0.00	4	17.20	17.20	-4	13,743	-0.03%
2020/10/06	0	0.00	2.5	16.99	16.95	-2.5	13,593	-0.02%
2020/10/05	2	16.45	0	0.00	16.45	2	13,434	0.01%
2020/09/21	0	0.00	1	16.80	16.90	-1	13,338	-0.01%
2020/09/18	1	17.05	5	16.90	16.75	-4	13,449	-0.03%
2020/09/17	5	16.75	10	16.75	16.75	-5	13,473	-0.04%
2020/09/10	3	17.05	3	16.95	16.90	0	14,529	0.00%
2020/09/09	11	16.87	0	0.00	17.05	11	14,531	0.08%
2020/09/08	0	0.00	1	18.10	17.40	-1	14,211	-0.01%
2020/09/07	9	17.72	20	17.80	17.65	-11	13,960	-0.08%
2020/09/04	2	16.85	0	0.00	16.80	2	13,089	0.02%
2020/09/03	2	16.80	0	0.00	16.75	2	13,129	0.02%
2020/09/02	0	0.00	14	16.66	16.80	-14	13,102	-0.11%
2020/08/31	20	16.85	12	16.78	16.85	8	13,615	0.06%
2020/08/28	30	16.55	0	0.00	16.60	30	13,610	0.22%
2020/08/27	2	16.55	0	0.00	16.55	2	13,980	0.01%
2020/08/26	30	16.65	0	0.00	16.65	30	14,034	0.21%
2020/08/25	30	16.67	35	16.86	16.75	-5	14,096	-0.04%
2020/08/24	2	16.75	0	0.00	16.60	2	14,011	0.01%
2020/08/21	0	0.00	11	16.78	16.95	-11	14,566	-0.08%
2020/08/20	0	0.00	11	16.34	16.30	-11	14,945	-0.07%
2020/08/18	0	0.00	10	16.60	16.60	-10	14,665	-0.07%
2020/08/13	0	0.00	2	15.85	15.90	-2	14,098	-0.01%
2020/08/11	10	15.60	6	15.74	15.65	4	13,927	0.03%
2020/08/10	0	0.00	45	15.97	15.95	-45	13,816	-0.33%
2020/08/07	0	0.00	18	15.96	15.95	-18	13,734	-0.13%
2020/08/06	25	15.71	12	15.58	15.70	13	13,296	0.10%
2020/08/05	17	15.61	15	15.55	15.50	2	12,983	0.02%
2020/08/04	0	0.00	17	14.84	14.90	-17	12,401	-0.14%
2020/08/03	2	14.45	0	0.00	14.30	2	12,041	0.02%
2020/07/27	0.1	13.95	0	0.00	13.95	0.1	12,088	0.00%
2020/07/24	2	14.50	0	0.00	14.25	2	12,044	0.02%
2020/07/14	0	0.00	2	14.30	14.25	-2	11,934	-0.02%
2020/06/24	0	0.00	0	14.25	14.30	0	12,843	0.00%
2020/06/23	5	14.14	0	0.00	14.20	5	12,754	0.04%
2020/06/22	0	0.00	0.5	14.60	14.70	-0.5	12,602	0.00%
2020/06/19	3	14.75	0	0.00	14.90	3	12,399	0.02%
2020/06/17	0	0.00	24	14.91	14.90	-24	12,086	-0.20%
2020/06/16	2	14.15	0	0.00	14.35	2	11,734	0.02%
2020/06/15	6	13.92	0	14.00	14.05	6	11,998	0.05%
2020/06/12	11	13.66	0	0.00	13.85	11	12,200	0.09%
2020/06/11	0	0.00	10.3	14.10	14.00	-10.3	12,289	-0.08%
2020/06/08	5	14.50	19	14.95	14.65	-14	13,098	-0.11%
2020/06/05	0	0.00	7	14.20	14.25	-7	12,776	-0.05%
2020/06/04	0	0.00	5	14.15	14.25	-5	12,852	-0.04%
2020/06/03	0	0.00	4	14.00	14.20	-4	13,028	-0.03%
2020/05/29	3	14.07	4	14.10	13.90	-1	12,448	-0.01%
2020/05/28	46	14.90	3	14.80	14.40	43	12,259	0.35%
2020/05/27	13	13.66	30	13.95	14.40	-17	11,470	-0.15%
2020/05/26	13	13.22	14	13.10	13.10	-1	10,693	-0.01%
2020/05/22	1	12.75	0	0.00	12.50	1	10,372	0.01%
2020/05/15	1	12.70	0	0.00	12.45	1	10,216	0.01%
2020/05/13	1	12.90	0	0.00	12.85	1	10,152	0.01%
2020/05/12	0	0.00	12	12.84	12.85	-12	10,167	-0.12%
2020/05/11	10	13.10	0	0.00	13.05	10	10,149	0.10%
2020/05/08	2	12.73	0	0.00	12.65	2	10,006	0.02%
2020/05/06	10	12.80	0	0.00	12.80	10	10,081	0.10%
2020/05/05	10	12.70	0	0.00	12.90	10	10,052	0.10%
2020/05/04	1	12.90	0	0.00	12.75	1	9,964	0.01%
2020/04/27	0	0.00	2.3	12.85	12.85	-2.3	10,095	-0.02%
2020/04/24	2	12.90	0	0.00	12.75	2	10,033	0.02%
2020/04/21	0	0.00	10	12.75	12.80	-10	9,927	-0.10%
2020/04/14	5	13.02	0	0.00	13.10	5	9,345	0.05%
2020/04/13	7	12.50	14	12.72	13.10	-7	9,262	-0.08%
2020/04/08	1	11.95	0	0.00	11.85	1	8,916	0.01%
2020/04/07	7	11.37	0	0.00	11.30	7	8,790	0.08%
2020/03/25	0	0.00	2	11.70	11.65	-2	11,523	-0.02%
2020/03/24	5	11.45	0	0.00	11.20	5	11,613	0.04%
2020/03/16	0	0.00	3	11.10	10.90	-3	11,334	-0.03%
2020/03/13	0	0.00	2	11.30	11.20	-2	11,155	-0.02%
2020/03/12	4	12.08	0	0.00	12.10	4	10,893	0.04%
2020/03/06	0	0.00	3	14.20	14.20	-3	10,065	-0.03%
2020/03/04	0	0.00	6	14.30	14.10	-6	10,011	-0.06%
2020/03/03	2	14.30	0	0.00	14.30	2	9,901	0.02%
2020/02/24	10	13.95	0	0.00	14.05	10	9,587	0.10%
2020/02/18	10	14.05	0	0.00	14.10	10	9,532	0.10%
2020/02/17	13	14.00	0	0.00	14.05	13	9,579	0.14%
2020/02/12	3	14.25	0	0.00	14.25	3	9,595	0.03%
2020/02/11	10	14.15	0	0.00	14.15	10	9,599	0.10%
2020/02/05	0	14.50	1	14.50	14.55	-1	9,920	-0.01%
2020/02/04	0	0.00	3	14.60	14.55	-3	9,915	-0.03%
2020/02/03	2	14.35	0	0.00	14.50	2	9,958	0.02%
2020/01/30	10	14.25	10	14.70	14.55	0	9,785	0.00%
2020/01/20	0	0.00	7	15.10	15.15	-7	9,521	-0.07%
2020/01/17	10	15.05	1	15.10	15.10	9	9,550	0.09%
2020/01/14	0	0.00	5	15.15	15.15	-5	9,706	-0.05%
2020/01/10	0	0.00	10	15.00	15.00	-10	9,995	-0.10%
2020/01/08	5	14.90	2	14.85	14.95	3	10,204	0.03%
2020/01/03	10	15.25	0	0.00	15.30	10	10,267	0.10%
2020/01/02	10	15.45	6	15.45	15.50	4	10,146	0.04%
2019/12/30	1	15.55	0	0.00	15.50	1	10,044	0.01%
2019/12/27	1	15.75	0	0.00	15.75	1	9,959	0.01%
2019/12/25	7	15.85	4	15.89	15.80	3	9,906	0.03%
2019/12/24	0	0.00	11	16.13	16.20	-11	9,635	-0.11%
2019/12/23	17	15.90	11	16.07	16.05	6	8,913	0.07%
2019/12/20	9	15.69	5	15.81	15.95	4	8,036	0.05%
2019/12/19	0	0.00	2	15.25	15.30	-2	7,360	-0.03%
2019/12/18	3	15.10	4	15.10	15.20	-1	7,237	-0.01%
2019/12/17	0	0.00	3	15.13	15.10	-3	7,424	-0.04%
2019/12/16	2	15.15	0	0.00	15.15	2	7,282	0.03%
2019/12/13	1	15.15	0	0.00	15.05	1	7,180	0.01%
2019/12/12	6	14.93	0	0.00	14.90	6	7,008	0.09%
2019/12/10	0	0.00	40	14.74	14.70	-40	6,975	-0.57%
2019/12/09	1	14.75	0	0.00	14.80	1	7,191	0.01%
2019/12/05	2	14.40	4	14.45	14.55	-2	7,395	-0.03%
2019/11/20	10	14.00	0	0.00	14.05	10	8,095	0.12%
2019/11/18	4	14.00	0	0.00	14.10	4	8,185	0.05%
2019/11/15	1	13.95	0	0.00	13.90	1	8,207	0.01%
2019/11/14	0	0.00	1	13.90	13.85	-1	8,270	-0.01%
2019/11/13	10	14.00	0	0.00	14.05	10	8,280	0.12%
2019/11/11	22	14.08	0	0.00	14.05	22	8,486	0.26%
2019/11/07	0	0.00	1	14.25	14.20	-1	8,531	-0.01%
2019/11/06	2	14.35	0	0.00	14.35	2	8,491	0.02%
2019/11/04	11	14.41	10	14.50	14.60	1	8,580	0.01%
2019/10/30	0	0.00	10	15.00	15.00	-10	8,643	-0.12%
2019/10/24	0	0.00	5	15.10	15.05	-5	11,049	-0.05%
2019/10/23	0	0.00	15	14.98	15.05	-15	11,152	-0.13%
2019/10/22	10	15.15	9	15.22	15.25	1	11,235	0.01%
2019/10/21	0	0.00	3	15.20	15.30	-3	11,294	-0.03%
2019/10/17	0	0.00	1	15.05	15.00	-1	11,281	-0.01%
2019/10/16	1	14.95	1	15.00	14.85	0	11,242	0.00%
2019/10/15	2	14.80	0	0.00	14.85	2	11,155	0.02%
2019/10/08	10	14.43	0	0.00	14.45	10	11,306	0.09%
2019/10/07	5	14.45	1	14.45	14.50	4	11,519	0.03%
2019/10/04	1	14.40	100	14.56	14.50	-99	11,491	-0.86%
2019/10/01	20	14.55	20	14.90	14.80	0	11,465	0.00%
2019/09/27	1	14.60	0	0.00	14.50	1	11,316	0.01%
2019/09/26	87	14.79	0	0.00	14.75	87	11,305	0.77%
2019/09/24	1	15.05	31	14.90	14.80	-30	11,194	-0.27%
2019/09/20	0	0.00	1	14.95	15.00	-1	11,133	-0.01%
2019/09/19	0	0.00	3	14.70	14.60	-3	10,893	-0.03%
2019/09/18	49	14.92	0	0.00	14.75	49	10,874	0.45%
2019/09/16	0	0.00	1	14.70	14.70	-1	11,002	-0.01%
2019/09/12	5	15.00	60	14.98	15.00	-55	10,983	-0.50%
2019/09/11	0	0.00	30	14.77	14.80	-30	10,913	-0.27%
2019/09/10	2	14.55	21	14.55	14.55	-19	11,441	-0.17%
2019/09/09	2	14.35	10	14.40	14.45	-8	11,672	-0.07%
2019/09/06	0	0.00	40	14.15	14.25	-40	11,657	-0.34%
2019/09/03	2	14.15	0	0.00	14.15	2	11,870	0.02%
2019/09/02	0	0.00	10	14.10	14.10	-10	11,793	-0.08%
2019/08/30	0	0.00	10	13.80	13.80	-10	11,736	-0.09%
2019/08/29	0	0.00	2	13.55	13.55	-2	11,747	-0.02%
2019/08/28	10	13.50	0	0.00	13.50	10	11,907	0.08%
2019/08/26	10	13.65	2	13.60	13.60	8	12,221	0.07%
2019/08/22	0	0.00	10	13.70	13.60	-10	12,195	-0.08%
2019/08/16	4	13.35	0	0.00	13.45	4	12,238	0.03%
2019/08/15	5	13.30	100	13.25	13.30	-95	12,211	-0.78%
2019/08/14	2	13.70	0	0.00	13.65	2	12,093	0.02%
2019/08/13	5	13.75	0	0.00	13.75	5	12,249	0.04%
2019/08/12	10	13.95	0	0.00	13.90	10	12,246	0.08%
2019/08/06	4	13.81	0	0.00	13.90	4	12,355	0.03%
2019/08/05	10	14.05	0	0.00	14.05	10	12,346	0.08%
2019/08/02	1	14.45	12	14.36	14.45	-11	12,419	-0.09%
2019/08/01	10	14.85	0	0.00	14.75	10	12,656	0.08%
2019/07/31	0	0.00	11	14.90	15.05	-11	12,802	-0.09%
2019/07/30	117	15.34	21	15.07	15.05	96	12,700	0.76%	大買/
2019/07/29	24	14.92	2	14.95	14.90	22	11,910	0.18%
2019/07/26	20	14.49	0	0.00	14.75	20	11,376	0.18%
2019/07/25	4	13.79	0	0.00	13.85	4	10,770	0.04%
2019/07/22	14	14.10	0	0.00	14.10	14	10,721	0.13%
2019/07/19	1	14.35	0	0.00	14.30	1	10,574	0.01%
2019/06/28	3	14.70	0	0.00	14.70	3	11,789	0.03%
2019/06/27	3	14.75	0	0.00	14.80	3	11,827	0.03%
2019/06/26	0	0.00	5	14.65	14.70	-5	11,877	-0.04%
2019/06/25	2	14.75	0	0.00	14.70	2	11,953	0.02%
2019/06/18	8	14.96	0	0.00	14.85	8	12,437	0.06%
2019/06/17	14	16.00	5	16.00	16.00	9	11,849	0.08%
2019/06/14	8	15.90	2	15.90	15.90	6	11,522	0.05%
2019/06/12	3	16.05	10	16.00	16.10	-7	12,295	-0.06%
2019/06/11	2	15.95	0	0.00	15.95	2	12,319	0.02%
2019/06/06	1	16.10	0	0.00	16.15	1	12,542	0.01%
2019/06/04	10	16.15	0	0.00	16.15	10	13,439	0.07%
2019/06/03	1	16.10	1	16.05	16.15	0	13,938	0.00%
2019/05/28	5	15.50	0	0.00	15.50	5	15,440	0.03%
2019/05/27	1	15.55	0	0.00	15.50	1	16,086	0.01%
2019/05/24	1	15.60	0	0.00	15.60	1	16,655	0.01%
2019/05/20	0	0.00	2	15.70	15.70	-2	17,733	-0.01%
2019/05/15	0	0.00	15	15.25	15.30	-15	17,903	-0.08%
2019/05/13	0	0.00	2	15.25	15.10	-2	18,284	-0.01%
2019/05/10	14	15.75	0	0.00	15.60	14	18,280	0.08%
2019/05/09	6	16.32	0	0.00	16.00	6	18,129	0.03%
2019/05/08	5	16.60	0	0.00	16.55	5	17,802	0.03%
2019/05/07	32	17.05	0	0.00	17.05	32	17,657	0.18%
2019/05/06	6	17.03	0	0.00	17.00	6	17,685	0.03%
2019/05/03	2	17.40	0	0.00	17.35	2	17,540	0.01%
2019/05/02	70	17.27	0	0.00	17.20	70	17,491	0.40%
2019/04/30	14	17.30	0	0.00	17.30	14	17,383	0.08%
2019/04/29	2	17.43	5	17.45	17.35	-3	17,374	-0.02%
2019/04/26	0	0.00	5	17.70	17.65	-5	17,293	-0.03%
2019/04/22	7	18.15	0	0.00	18.10	7	17,206	0.04%
2019/04/18	1	17.65	30	17.75	17.65	-29	17,173	-0.17%
2019/04/17	10	18.05	3	17.80	17.95	7	17,220	0.04%
2019/04/16	20	17.80	0	0.00	17.85	20	17,062	0.12%
2019/04/12	8	17.89	117	17.94	17.95	-109	17,111	-0.64%	大賣/鉅額交易
2019/04/09	50	17.75	0	0.00	17.75	50	16,666	0.30%
2019/04/03	1	17.65	0	0.00	17.65	1	16,385	0.01%
2019/04/01	0	0.00	11	17.71	17.70	-11	16,282	-0.07%
2019/03/29	50	17.65	20	17.60	17.65	30	16,249	0.18%
2019/03/28	21	17.65	0	0.00	17.60	21	16,321	0.13%
2019/03/27	1	17.60	10	17.65	17.75	-9	16,269	-0.06%
2019/03/26	1	17.90	0	0.00	17.75	1	16,036	0.01%
2019/03/25	10	17.90	5	17.99	17.95	5	15,851	0.03%
2019/03/22	6	18.13	0	0.00	18.10	6	15,742	0.04%
2019/03/21	12	18.10	0	0.00	18.10	12	15,655	0.08%
2019/03/19	3	18.17	10	18.20	18.15	-7	15,660	-0.04%
2019/03/18	6	18.26	0	0.00	18.25	6	15,642	0.04%
2019/03/15	25	18.38	101	18.34	18.30	-76	15,620	-0.49%	大賣/
2019/03/14	1	18.00	5	17.95	18.00	-4	14,800	-0.03%
2019/03/13	4	18.00	0	0.00	17.95	4	14,909	0.03%
2019/03/12	10	18.15	20	18.05	18.05	-10	14,898	-0.07%
2019/03/11	20	18.23	0	0.00	18.10	20	14,880	0.13%
2019/03/08	46	18.19	0	0.00	18.25	46	14,944	0.31%
2019/03/07	1	17.90	10	17.75	18.15	-9	15,235	-0.06%
2019/03/06	11	18.15	0	0.00	18.00	11	14,885	0.07%
2019/03/05	27	18.14	5	18.10	18.10	22	14,679	0.15%
2019/03/04	0	0.00	20	18.30	18.20	-20	14,464	-0.14%
2019/02/27	43	18.18	10	18.10	18.15	33	13,946	0.24%
2019/02/26	3	18.25	4	18.33	18.50	-1	13,195	-0.01%
2019/02/25	9	18.03	10	18.08	18.00	-1	12,559	-0.01%
2019/02/22	42	18.33	7	18.34	18.40	35	11,999	0.29%
2019/02/21	12	18.18	8	18.32	18.45	4	11,648	0.03%
2019/02/15	2	17.45	1	17.50	17.45	1	11,038	0.01%
2019/02/14	23	17.95	15	17.88	17.90	8	10,919	0.07%
2019/02/13	1	18.10	15	17.99	18.15	-14	10,836	-0.13%
2019/02/12	1	17.55	0	0.00	17.55	1	10,399	0.01%
2019/01/30	6	17.50	0	0.00	17.50	6	10,637	0.06%
2019/01/29	0	0.00	1	17.20	17.35	-1	10,984	-0.01%
2019/01/28	6	17.56	0	0.00	17.45	6	11,512	0.05%
2019/01/25	0	0.00	7	17.40	17.50	-7	11,858	-0.06%
2019/01/22	5	17.30	0	0.00	17.15	5	12,236	0.04%
2019/01/21	0.6	17.35	0	0.00	17.30	0.6	12,345	0.00%
2019/01/11	1	17.10	10	17.20	17.15	-9	13,230	-0.07%
2019/01/10	10	17.20	13	17.32	17.15	-3	13,434	-0.02%
2019/01/07	0	0.00	5	16.65	16.70	-5	13,597	-0.04%
2019/01/04	5	16.10	0	0.00	16.10	5	14,041	0.04%
2018/12/26	7	16.90	0	0.00	16.60	7	15,000	0.05%
2018/12/24	1	17.10	0	0.00	17.10	1	15,105	0.01%
2018/12/22	3	16.80	0	0.00	16.85	3	15,176	0.02%
2018/12/21	15	16.62	3	16.55	16.55	12	15,277	0.08%
2018/12/20	0	0.00	20	16.75	16.70	-20	15,160	-0.13%
2018/12/18	5	17.00	20	16.80	17.00	-15	15,244	-0.10%
2018/12/17	0	16.95	0	0.00	16.95	0	15,510	0.00%
2018/12/14	20	17.00	40	17.05	17.10	-20	15,472	-0.13%
2018/12/13	25	17.39	0	0.00	17.15	25	15,452	0.16%
2018/12/12	5	17.20	25	17.27	17.45	-20	15,279	-0.13%
2018/12/11	7	16.96	2	17.15	16.90	5	15,251	0.03%
2018/12/10	10	17.24	0	0.00	17.10	10	15,274	0.07%
2018/12/07	43	17.79	10	17.60	17.75	33	15,225	0.22%
2018/12/06	2	18.20	80	18.00	17.40	-78	15,221	-0.51%
2018/12/05	38	18.29	31	18.30	18.30	7	15,111	0.05%
2018/12/04	20	18.95	5	18.75	18.75	15	15,489	0.10%
2018/12/03	5	19.17	2	19.30	19.10	3	15,544	0.02%
2018/11/30	35	18.14	22	18.47	18.45	13	15,356	0.08%
2018/11/29	11	17.40	10	17.39	17.65	1	14,493	0.01%
2018/11/28	42	17.18	0	0.00	17.15	42	14,343	0.29%
2018/11/27	1	16.80	0	0.00	16.90	1	14,405	0.01%
2018/11/26	5	16.95	0	0.00	16.95	5	14,396	0.03%
2018/11/23	8	16.88	80	16.88	16.80	-72	14,484	-0.50%
2018/11/22	0	0.00	9	17.03	16.90	-9	14,587	-0.06%
2018/11/21	2	17.00	1	17.05	17.25	1	15,037	0.01%
2018/11/20	5	17.20	0	0.00	17.15	5	15,780	0.03%
2018/11/19	10	17.53	7	17.47	17.50	3	15,898	0.02%
2018/11/16	47	17.27	1	17.20	17.30	46	16,046	0.29%
2018/11/15	40	17.05	0	0.00	17.00	40	15,999	0.25%
2018/11/14	20	17.30	20	17.15	17.10	0	16,062	0.00%
2018/11/13	0	0.00	80	16.50	17.20	-80	16,158	-0.50%
2018/11/12	5	17.10	5	17.00	17.00	0	16,555	0.00%
2018/11/07	80	16.96	1	17.20	17.20	79	17,360	0.46%
2018/11/06	3	17.25	83	17.11	16.65	-80	17,662	-0.45%
2018/11/05	4	17.19	5	17.24	17.35	-1	17,653	-0.01%
2018/11/02	22	16.07	11	16.38	16.25	11	17,438	0.06%
2018/11/01	1	15.55	5	15.50	15.45	-4	17,374	-0.02%
2018/10/31	27	15.11	0	0.00	15.35	27	17,523	0.15%
2018/10/30	0	14.65	0	0.00	14.65	0	17,581	0.00%
2018/10/29	50	14.60	0	0.00	14.55	50	18,030	0.28%
2018/10/26	1	14.75	50	14.71	14.65	-49	18,133	-0.27%
2018/10/25	0	0.00	10	14.85	14.40	-10	18,171	-0.06%
2018/10/24	30	15.68	6	15.60	15.50	24	18,444	0.13%
2018/10/22	1	16.30	0	0.00	16.35	1	18,551	0.01%
2018/10/18	20	16.00	0	0.00	16.00	20	19,311	0.10%
2018/10/16	0	0.00	30	16.40	16.35	-30	19,606	-0.15%
2018/10/15	11	16.11	0	0.00	16.10	11	19,659	0.06%
2018/10/12	30	16.42	0	0.00	16.60	30	19,483	0.15%
2018/10/11	12	16.86	20	17.00	16.85	-8	19,088	-0.04%
2018/10/09	20	19.00	0	0.00	18.70	20	18,941	0.11%
2018/10/08	0	0.00	2	18.85	18.95	-2	18,896	-0.01%
2018/09/26	0	0.00	1	20.35	20.50	-1	19,232	-0.01%
2018/09/25	6	20.20	15	20.18	20.20	-9	19,559	-0.05%
2018/09/21	10	20.00	0	0.00	20.45	10	19,988	0.05%
2018/09/17	0	0.00	50	19.55	19.55	-50	20,495	-0.24%
2018/09/14	1	19.45	0	0.00	19.90	1	20,656	0.00%
2018/09/11	65	19.07	14	19.11	19.10	51	21,105	0.24%
2018/09/10	2	19.10	0	0.00	18.85	2	21,358	0.01%
2018/09/07	3	20.10	5	20.10	19.90	-2	21,056	-0.01%
2018/09/06	1	20.60	0	0.00	20.50	1	21,025	0.00%
2018/09/05	0	0.00	20	21.40	21.45	-20	20,903	-0.10%
2018/09/04	0	0.00	2	21.65	21.75	-2	20,963	-0.01%
2018/09/03	12	21.90	35	21.75	21.55	-23	20,915	-0.11%
2018/08/31	2	21.75	20	21.55	21.70	-18	20,915	-0.09%
2018/08/30	8	21.50	5	21.50	21.45	3	21,207	0.01%
2018/08/28	11	21.94	38	21.94	21.65	-27	21,737	-0.12%
2018/08/27	0	0.00	5	21.05	21.55	-5	21,471	-0.02%
2018/08/23	0	0.00	17	20.36	20.45	-17	21,162	-0.08%
2018/08/21	0	0.00	5	20.00	20.10	-5	21,993	-0.02%
2018/08/20	10	20.05	25	20.12	20.25	-15	22,248	-0.07%
2018/08/17	50	20.27	0	0.00	19.90	50	22,381	0.22%
2018/08/16	16	20.38	3	20.30	20.25	13	22,350	0.06%
2018/08/14	3	21.35	0	0.00	21.70	3	22,844	0.01%
2018/08/13	8	21.09	0	0.00	21.30	8	23,561	0.03%
2018/08/10	0	0.00	4	22.25	21.85	-4	23,452	-0.02%
2018/08/09	1	21.55	4	22.00	22.25	-3	23,315	-0.01%
2018/08/08	0	0.00	4	21.94	21.75	-4	23,323	-0.02%
2018/08/07	0	0.00	12	21.72	22.00	-12	23,907	-0.05%
2018/08/06	10	21.54	0	0.00	21.45	10	24,572	0.04%
2018/08/03	9	21.75	2	21.60	21.60	7	25,377	0.03%
2018/08/01	0	0.00	1	21.50	21.70	-1	25,734	0.00%
2018/07/31	2	20.65	5	20.70	20.80	-3	25,709	-0.01%
2018/07/30	0	0.00	10	21.20	21.20	-10	25,805	-0.04%
2018/07/26	10	22.38	0	0.00	22.20	10	25,774	0.04%
2018/07/25	23	22.00	14	21.99	22.35	9	25,643	0.04%
2018/07/24	4	21.30	2	21.20	20.90	2	25,159	0.01%
2018/07/23	0	0.00	20	20.00	20.20	-20	24,845	-0.08%
2018/07/19	2	20.15	10	20.15	20.25	-8	24,783	-0.03%
2018/07/17	0	0.00	3	20.65	20.55	-3	25,295	-0.01%
2018/07/16	10	20.95	10	21.20	20.90	0	25,620	0.00%
2018/07/13	3	21.35	4	21.40	21.60	-1	25,809	0.00%
2018/07/11	5	20.25	6	20.35	20.35	-1	26,319	0.00%
2018/07/10	5	20.45	0	0.00	20.40	5	26,422	0.02%
2018/07/09	0	0.00	21	20.19	20.70	-21	26,574	-0.08%
2018/07/06	20	19.41	0	0.00	19.25	20	26,356	0.08%
2018/07/05	10	19.93	13	20.04	19.70	-3	26,857	-0.01%
2018/07/04	3	20.10	0	0.00	20.05	3	27,985	0.01%
2018/07/03	15	20.62	1	20.45	20.50	14	28,767	0.05%
2018/07/02	15	21.24	24	21.11	21.25	-9	28,460	-0.03%
2018/06/29	9	20.78	0	0.00	20.70	9	27,986	0.03%
2018/06/28	2	20.05	1	20.25	20.00	1	27,706	0.00%
2018/06/27	0	0.00	18	20.31	20.40	-18	27,717	-0.06%
2018/06/26	18	19.85	4	19.93	19.90	14	27,721	0.05%
2018/06/25	5	20.47	0	0.00	20.15	5	27,497	0.02%
2018/06/22	2	21.13	0	0.00	21.00	2	27,315	0.01%
2018/06/21	0	0.00	3	21.65	21.80	-3	27,187	-0.01%
2018/06/20	4	21.33	2	21.00	21.15	2	27,034	0.01%
2018/06/19	2	21.65	0	0.00	21.65	2	26,703	0.01%
2018/06/15	4	22.76	1	22.70	22.75	3	26,316	0.01%
2018/06/14	4	24.08	32	24.13	24.15	-28	26,040	-0.11%
2018/06/13	8	23.92	3	23.95	23.75	5	25,923	0.02%
2018/06/12	11	23.98	0	0.00	23.85	11	25,920	0.04%
2018/06/11	10	24.20	0	0.00	24.30	10	25,718	0.04%
2018/06/08	0	0.00	11	24.30	24.20	-11	25,619	-0.04%
2018/06/07	2	24.98	0	0.00	24.75	2	25,562	0.01%
2018/06/06	0	0.00	9	24.83	24.75	-9	25,214	-0.04%
2018/06/05	17	24.64	5	24.25	23.95	12	24,931	0.05%
2018/06/04	1	24.95	0	0.00	24.70	1	24,562	0.00%
2018/06/01	6	24.70	0	0.00	24.65	6	24,421	0.02%
2018/05/30	6	25.33	1	24.95	24.85	5	23,962	0.02%
2018/05/29	2	26.23	6	26.23	25.90	-4	23,651	-0.02%
2018/05/28	6	25.60	0	0.00	25.65	6	23,885	0.03%
2018/05/25	10	26.00	3	26.05	25.80	7	23,703	0.03%
2018/05/23	0	0.00	4	25.65	25.00	-4	23,340	-0.02%
2018/05/22	7	27.03	19	26.04	25.50	-12	22,920	-0.05%
2018/05/21	23	25.52	1	25.65	25.90	22	22,115	0.10%
2018/05/18	2	24.10	0	0.00	24.35	2	21,293	0.01%
2018/05/17	6	23.68	2	23.90	23.50	4	20,984	0.02%
2018/05/16	7	23.98	8	23.66	23.70	-1	20,756	0.00%
2018/05/15	26	23.53	3	23.48	23.30	23	20,484	0.11%
2018/05/14	25	23.96	24	24.52	25.05	1	19,847	0.01%
2018/05/11	19	22.64	43	22.82	22.85	-24	18,828	-0.13%
2018/05/08	20	20.60	0	0.00	20.50	20	16,779	0.12%
2018/05/07	43	20.75	18	20.80	21.10	25	16,639	0.15%
2018/05/04	20	20.45	0	0.00	20.45	20	16,023	0.12%
2018/05/02	0	0.00	1	19.95	19.85	-1	15,828	-0.01%
2018/04/30	0	0.00	1	19.95	20.25	-1	15,588	-0.01%
2018/04/27	0	0.00	5	19.65	19.70	-5	15,357	-0.03%
2018/04/26	2	19.85	9	19.64	19.50	-7	15,460	-0.05%
2018/04/25	1	19.25	15	19.72	20.20	-14	15,319	-0.09%
2018/04/24	11	20.11	0	0.00	19.80	11	15,135	0.07%
2018/04/23	0	0.00	20	20.53	20.90	-20	14,959	-0.13%
2018/04/20	1	20.75	0	0.00	20.20	1	14,721	0.01%
2018/04/19	9	20.44	7	20.38	20.40	2	14,314	0.01%
2018/04/18	15	20.30	14	20.25	20.05	1	13,992	0.01%
2018/04/17	7	20.56	14	20.59	20.15	-7	13,969	-0.05%
2018/04/16	0	0.00	11	20.10	20.15	-11	13,552	-0.08%
2018/04/13	19	20.47	14	20.24	20.20	5	13,493	0.04%
2018/04/12	10	19.90	0	0.00	19.80	10	13,118	0.08%
2018/04/11	39	19.98	21	19.77	19.90	18	13,123	0.14%
2018/04/10	6	19.72	2	19.53	19.45	4	12,598	0.03%
2018/04/09	2	18.25	5	18.46	18.90	-3	11,621	-0.03%
2018/03/31	0	0.00	1	17.60	17.50	-1	11,157	-0.01%
2018/03/28	0	0.00	5	17.85	17.75	-5	11,200	-0.04%
2018/03/27	1	17.65	0	0.00	17.65	1	11,149	0.01%
2018/03/22	1	17.65	0	0.00	17.65	1	11,576	0.01%
2018/03/21	0	0.00	5	17.90	17.65	-5	11,801	-0.04%
2018/03/20	0	0.00	5	17.70	17.65	-5	12,147	-0.04%
2018/03/19	5	17.80	1	18.00	17.90	4	13,003	0.03%
2018/03/14	3	17.50	0	0.00	17.50	3	13,476	0.02%
2018/03/13	0	0.00	20	17.69	17.50	-20	13,523	-0.15%
2018/03/12	5	17.60	7	17.59	17.55	-2	13,473	-0.01%
2018/03/09	0	0.00	3	17.52	17.45	-3	13,657	-0.02%
2018/03/08	5	17.37	0	0.00	17.45	5	13,770	0.04%
2018/03/07	0	0.00	5	17.55	17.40	-5	13,756	-0.04%
2018/03/06	6	17.43	0	0.00	17.35	6	14,021	0.04%
2018/03/02	3	17.70	3	17.55	17.50	0	14,695	0.00%
2018/03/01	15	17.67	24	17.60	17.90	-9	14,500	-0.06%
2018/02/27	1	16.70	70	16.74	16.95	-69	13,681	-0.50%
2018/02/26	7	16.75	0	0.00	16.55	7	13,482	0.05%
2018/02/23	0	0.00	2	16.85	16.90	-2	13,307	-0.02%
2018/02/22	12	16.13	3	16.30	16.60	9	13,166	0.07%
2018/02/21	63	16.13	0	0.00	16.20	63	13,275	0.47%
2018/02/12	0	0.00	4	15.70	15.65	-4	13,218	-0.03%
2018/02/09	5	15.33	0	0.00	15.40	5	13,191	0.04%
2018/02/08	0	0.00	10	15.20	15.15	-10	13,192	-0.08%
2018/02/06	2	16.05	32	15.30	15.05	-30	13,177	-0.23%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/02/02	1	16.80	10	16.80	16.80	-9	13,340	-0.07%
2018/02/01	10	16.80	12	16.80	16.90	-2	13,574	-0.01%
2018/01/30	11	16.75	50	16.85	16.70	-39	13,990	-0.28%
2018/01/29	5	16.60	0	0.00	16.60	5	14,094	0.04%
2018/01/26	50	16.75	0	0.00	16.75	50	14,686	0.34%
2018/01/25	0	0.00	9	17.14	17.00	-9	15,260	-0.06%
2018/01/24	0	0.00	2	16.95	16.95	-2	15,221	-0.01%
2018/01/23	3	17.03	100	17.00	16.95	-97	15,328	-0.63%
2018/01/22	4	16.78	3	16.93	17.20	1	15,315	0.01%
2018/01/19	4	17.00	5	17.10	17.05	-1	15,219	-0.01%
2018/01/17	107	17.15	10	17.05	17.10	97	15,283	0.63%	大買/
2018/01/16	1	17.50	0	0.00	17.50	1	15,285	0.01%
2018/01/15	0	0.00	1	17.80	17.65	-1	15,305	-0.01%
2018/01/09	0	0.00	10	17.75	17.70	-10	15,329	-0.07%
2018/01/08	2	17.80	0	0.00	17.70	2	15,456	0.01%
2018/01/05	0	0.00	30	17.47	17.80	-30	15,644	-0.19%