華新 (1605)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
9,007張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	36.98	2	37.05	36.95	0	22,835	0.00%
2024/04/29	4	37.25	6	37.18	37.35	-2	22,515	-0.01%
2024/04/26	8	36.87	1	36.85	36.80	7	22,412	0.03%
2024/04/25	3	36.97	0	0.00	36.95	3	22,241	0.01%
2024/04/24	3	37.40	5	37.60	37.50	-2	22,007	-0.01%
2024/04/23	12	38.52	6	37.89	37.55	6	21,995	0.03%
2024/04/22	4	39.16	8	38.48	38.00	-4	21,800	-0.02%
2024/04/19	16	38.98	22.3	38.64	38.85	-6.3	21,221	-0.03%
2024/04/18	31	40.77	22	40.68	40.40	9	20,078	0.04%
2024/04/17	21	40.34	34	40.01	40.35	-13	17,724	-0.07%
2024/04/16	29.1	39.30	4	39.51	38.05	25.1	15,791	0.16%
2024/04/15	12	40.42	10.4	40.36	39.60	1.6	15,238	0.01%
2024/04/12	8.1	39.52	208	38.61	39.20	-199.9	13,926	-1.44%	大賣/鉅額交易
2024/04/11	13.1	39.07	2	38.95	38.75	11.1	13,388	0.08%
2024/04/10	3	38.72	3.1	38.68	39.00	-0.1	12,940	0.00%
2024/04/09	8.2	38.64	29	38.60	38.80	-20.8	12,556	-0.17%
2024/04/08	0	0.00	7	37.45	37.60	-7	11,866	-0.06%
2024/04/03	3	36.70	1	37.85	36.30	2	11,849	0.02%
2024/04/02	1	36.90	17	36.82	36.70	-16	12,036	-0.13%
2024/04/01	5.2	37.50	1	37.45	37.30	4.2	12,341	0.03%
2024/03/29	0	0.00	111	37.57	37.55	-111	12,409	-0.89%	大賣/鉅額交易
2024/03/28	9	37.74	2	37.65	37.40	7	12,481	0.06%
2024/03/27	11	37.52	2	37.70	37.50	9	12,757	0.07%
2024/03/26	6	38.12	25	38.05	37.90	-19	13,236	-0.14%
2024/03/25	4	37.65	6	37.76	37.45	-2	13,101	-0.02%
2024/03/22	11.2	37.67	8	37.67	37.55	3.2	13,736	0.02%
2024/03/21	15	37.23	6	37.40	37.35	9	14,450	0.06%
2024/03/19	16	37.08	0	0.00	36.60	16	15,873	0.10%
2024/03/18	5	36.95	16	37.10	37.25	-11	15,697	-0.07%
2024/03/15	9	36.46	6	36.83	37.05	3	15,617	0.02%
2024/03/14	0	0.00	5	36.03	36.30	-5	15,387	-0.03%
2024/03/11	3	35.17	4	35.38	35.55	-1	15,989	-0.01%
2024/03/08	0	0.00	7	35.00	35.15	-7	16,677	-0.04%
2024/03/07	4	35.30	7	35.31	35.10	-3	17,507	-0.02%
2024/03/06	0	0.00	5	35.85	35.85	-5	17,615	-0.03%
2024/03/05	2	36.05	3	36.10	36.10	-1	17,889	-0.01%
2024/03/04	63	36.49	5	36.46	36.45	58	18,019	0.32%
2024/03/01	7.1	36.24	1	36.50	36.10	6.1	18,123	0.03%
2024/02/29	8	35.98	6	36.83	37.00	2	18,182	0.01%
2024/02/27	6	35.56	2	36.18	35.65	4	18,359	0.02%
2024/02/26	6	35.82	2	35.70	35.90	4	18,880	0.02%
2024/02/23	3	36.05	2	36.30	36.05	1	18,921	0.01%
2024/02/22	21	36.64	1	36.65	36.65	20	19,153	0.10%
2024/02/21	0	0.00	1	36.70	36.40	-1	19,250	-0.01%
2024/02/20	0.1	36.20	9	36.32	36.30	-8.9	19,299	-0.05%
2024/02/19	0	0.00	5	36.18	36.45	-5	19,653	-0.03%
2024/02/16	1	36.00	1	36.00	36.05	0	20,594	0.00%
2024/02/15	0	0.00	1	34.55	35.30	-1	20,614	0.00%
2024/02/05	4	34.85	0	0.00	34.80	4	20,576	0.02%
2024/02/02	1	35.30	5	35.30	35.25	-4	20,524	-0.02%
2024/02/01	1.1	35.41	0	0.00	35.45	1.1	20,569	0.01%
2024/01/31	1	35.40	6.5	35.50	35.40	-5.5	20,699	-0.03%
2024/01/30	2	35.70	5	35.80	35.60	-3	20,775	-0.01%
2024/01/26	2	36.20	102	36.20	36.20	-100	20,963	-0.48%	大賣/
2024/01/25	2	35.95	2	36.28	35.95	0	21,026	0.00%
2024/01/24	0	0.00	1	36.30	36.30	-1	21,109	0.00%
2024/01/23	0	0.00	2	36.10	36.20	-2	21,232	-0.01%
2024/01/22	2.1	35.63	0	0.00	35.75	2.1	21,233	0.01%
2024/01/19	0	0.00	2	35.68	35.85	-2	21,210	-0.01%
2024/01/18	0	0.00	3	35.05	35.10	-3	21,238	-0.01%
2024/01/17	13	34.92	6	35.10	34.70	7	21,257	0.03%
2024/01/16	4	36.03	0	0.00	35.90	4	20,967	0.02%
2024/01/15	1	36.65	0	0.00	36.65	1	20,928	0.00%
2024/01/10	4	36.21	0	0.00	36.00	4	21,272	0.02%
2024/01/09	2	36.78	0	0.00	36.55	2	21,246	0.01%
2024/01/08	1.1	37.36	1	37.25	37.25	0.1	21,574	0.00%
2024/01/05	1	37.60	1	37.55	37.30	0	21,589	0.00%
2024/01/04	3	38.02	1	38.15	37.70	2	21,769	0.01%
2024/01/03	4	37.79	12	37.57	37.60	-8	21,882	-0.04%
2024/01/02	0	0.00	10	38.55	38.30	-10	22,074	-0.05%
2023/12/29	3	38.68	8	38.83	38.65	-5	22,267	-0.02%
2023/12/28	18	39.04	11	38.99	39.10	7	22,491	0.03%
2023/12/27	6	39.07	13	39.17	39.00	-7	22,323	-0.03%
2023/12/26	2	38.23	0	0.00	38.20	2	21,934	0.01%
2023/12/25	3.1	38.31	0.9	38.15	38.15	2.2	21,872	0.01%
2023/12/22	2	39.05	3	39.18	38.85	-1	21,793	0.00%
2023/12/21	2	38.30	1	39.55	39.55	1	21,490	0.00%
2023/12/20	3	39.00	2	39.18	38.90	1	20,848	0.00%
2023/12/19	3	38.50	50	39.05	39.20	-47	20,220	-0.23%
2023/12/18	26	39.08	12	39.25	39.25	14	19,508	0.07%
2023/12/15	5	38.73	71	38.84	38.40	-66	18,999	-0.35%
2023/12/14	0	0.00	2	37.45	37.10	-2	17,448	-0.01%
2023/12/13	8	37.41	79	37.10	37.10	-71	17,348	-0.41%
2023/12/12	0	0.00	5	37.53	37.45	-5	18,028	-0.03%
2023/12/08	6	37.04	6	37.03	37.00	0	17,853	0.00%
2023/12/07	55	36.86	15	37.37	36.75	40	17,768	0.23%
2023/12/06	8	36.74	0	0.00	36.65	8	17,470	0.05%
2023/12/05	27	37.27	5	37.35	36.85	22	17,143	0.13%
2023/12/04	12	39.87	15	39.77	38.35	-3	16,571	-0.02%
2023/12/01	5.2	38.71	8	38.55	38.30	-2.8	15,709	-0.02%
2023/11/30	8	38.93	7	39.05	38.90	1	15,554	0.01%
2023/11/29	6.1	39.39	7	39.71	39.35	-0.9	15,449	-0.01%
2023/11/28	5	39.41	3	39.40	39.90	2	15,616	0.01%
2023/11/27	9	39.47	12	39.75	39.00	-3	15,835	-0.02%
2023/11/24	7	40.01	2	39.98	39.55	5	15,734	0.03%
2023/11/22	2	38.90	7	38.77	38.90	-5	14,929	-0.03%
2023/11/21	6	38.55	0	0.00	38.85	6	14,910	0.04%
2023/11/17	1	38.15	0	0.00	38.00	1	14,715	0.01%
2023/11/16	3	37.98	8	37.77	38.15	-5	14,708	-0.03%
2023/11/15	5.2	38.24	8	37.86	38.10	-2.8	14,372	-0.02%
2023/11/13	0	0.00	1	35.80	35.95	-1	13,689	-0.01%
2023/11/10	1	35.40	0	0.00	35.45	1	13,848	0.01%
2023/11/08	1	35.65	17	35.69	35.60	-16	14,702	-0.11%
2023/11/07	0.1	36.25	3	36.18	36.20	-2.9	14,722	-0.02%
2023/11/06	0	0.00	5	35.70	36.15	-5	15,081	-0.03%
2023/11/01	2	34.08	4	34.05	34.10	-2	15,896	-0.01%
2023/10/31	13	34.98	0	0.00	34.35	13	16,955	0.08%
2023/10/30	5	35.15	0	0.00	35.40	5	19,616	0.03%
2023/10/26	0.1	35.20	1	34.85	34.85	-0.9	19,979	0.00%
2023/10/25	0	0.00	4	35.75	35.50	-4	20,042	-0.02%
2023/10/23	3	35.00	0	0.00	34.75	3	20,329	0.01%
2023/10/20	5	35.02	0	0.00	34.85	5	20,562	0.02%
2023/10/19	7	35.62	0	0.00	35.75	7	20,932	0.03%
2023/10/18	8	35.65	0	0.00	35.60	8	21,258	0.04%
2023/10/17	0	0.00	11	36.43	36.10	-11	21,223	-0.05%
2023/10/16	20.1	35.72	7	35.92	36.05	13.1	21,485	0.06%
2023/10/13	9.1	37.41	2	37.45	37.35	7.1	21,407	0.03%
2023/10/12	0	0.00	6	37.73	37.85	-6	21,660	-0.03%
2023/10/11	1	37.50	4	37.40	37.25	-3	21,669	-0.01%
2023/10/06	4	37.05	3	37.00	37.00	1	21,830	0.00%
2023/10/05	2	36.05	1	36.15	36.05	1	21,818	0.00%
2023/10/04	4	35.03	1	35.05	35.10	3	21,783	0.01%
2023/09/27	1	36.85	0	0.00	36.75	1	22,001	0.00%
2023/09/26	0.2	37.40	0	0.00	37.60	0.2	22,212	0.00%
2023/09/22	2	37.20	5	37.28	37.40	-3	23,740	-0.01%
2023/09/21	0	0.00	2	37.20	37.20	-2	24,523	-0.01%
2023/09/20	14	38.43	4	38.29	37.65	10	26,186	0.04%
2023/09/19	1	38.25	1	37.80	37.90	0	26,391	0.00%
2023/09/15	0	0.00	4	37.98	38.25	-4	27,128	-0.01%
2023/09/11	1	35.75	1	35.80	35.75	0	29,587	0.00%
2023/09/08	6	36.45	22	36.48	36.50	-16	29,685	-0.05%
2023/09/07	1	36.80	0	0.00	36.75	1	29,742	0.00%
2023/09/05	100	37.78	0	0.00	37.60	100	29,991	0.33%
2023/09/04	32	37.84	1	37.85	38.00	31	30,532	0.10%
2023/09/01	31.1	38.09	31	37.41	37.25	0.1	30,738	0.00%
2023/08/31	3	37.58	2	37.50	38.00	1	30,855	0.00%
2023/08/29	1	36.40	0	0.00	36.65	1	31,320	0.00%
2023/08/28	1	36.60	1	36.50	36.40	0	31,504	0.00%
2023/08/25	1	36.50	1	36.05	36.35	0	31,607	0.00%
2023/08/24	0	0.00	9	36.12	36.25	-9	31,683	-0.03%
2023/08/22	3	35.92	1	35.90	35.90	2	31,758	0.01%
2023/08/21	0	0.00	13	36.59	36.55	-13	31,803	-0.04%
2023/08/18	1	36.85	1	36.80	36.40	0	31,887	0.00%
2023/08/17	0	0.00	1	36.30	36.40	-1	31,950	0.00%
2023/08/16	8	35.73	4	35.73	35.70	4	32,010	0.01%
2023/08/15	1	35.95	19	36.14	35.90	-18	32,256	-0.06%
2023/08/14	3	36.08	20	35.82	35.70	-17	32,246	-0.05%
2023/08/11	0	0.00	5	38.27	38.10	-5	31,692	-0.02%
2023/08/10	12.1	38.43	19	38.34	38.35	-6.9	31,654	-0.02%
2023/08/09	4	39.55	2	39.10	38.95	2	31,430	0.01%
2023/08/08	1	39.60	5	39.81	39.55	-4	31,292	-0.01%
2023/08/07	0	0.00	4	39.05	39.35	-4	31,124	-0.01%
2023/08/04	15	39.33	3	39.18	38.90	12	31,013	0.04%
2023/08/02	53	42.23	68.3	42.40	41.35	-15.3	30,500	-0.05%
2023/08/01	1	40.00	1	40.05	40.45	0	28,883	0.00%
2023/07/31	1.1	40.04	1	40.05	40.00	0.1	29,099	0.00%
2023/07/28	0	0.00	10	40.40	40.50	-10	29,027	-0.03%
2023/07/27	3	40.30	7	40.27	40.35	-4	29,065	-0.01%
2023/07/26	2	40.05	0	0.00	39.85	2	29,173	0.01%
2023/07/25	3	40.10	0	0.00	40.40	3	29,388	0.01%
2023/07/24	0	0.00	4	38.93	39.10	-4	29,490	-0.01%
2023/07/21	15	40.16	15	39.98	39.90	0	29,284	0.00%
2023/07/20	0	0.00	15	40.70	40.60	-15	29,311	-0.05%
2023/07/19	6	41.03	1	40.60	40.40	5	29,499	0.02%
2023/07/18	5	41.02	3	40.85	40.65	2	29,507	0.01%
2023/07/17	17	41.56	0	0.00	41.45	17	29,426	0.06%
2023/07/13	0	0.00	26	41.00	40.80	-26	29,844	-0.09%
2023/07/12	2	41.05	1	41.35	41.35	1	30,584	0.00%
2023/07/11	3	41.33	1	41.00	40.90	2	31,559	0.01%
2023/07/10	2	41.13	0	0.00	41.15	2	31,979	0.01%
2023/07/07	6	41.12	1	41.05	41.20	5	32,349	0.02%
2023/07/06	2	41.90	3	41.80	41.75	-1	32,443	0.00%
2023/07/05	22	42.17	2	41.80	41.70	20	32,592	0.06%
2023/07/04	10.5	42.14	2	42.00	41.90	8.5	32,579	0.03%
2023/07/03	8.1	42.01	3.2	42.38	42.40	4.9	32,809	0.01%
2023/06/30	17	41.08	8	41.41	41.00	9	32,848	0.03%
2023/06/29	14.3	40.74	10	40.96	40.60	4.3	32,276	0.01%
2023/06/28	78	41.41	1.2	41.16	41.10	76.9	31,888	0.24%
2023/06/27	18.1	44.38	8	44.17	43.55	10.1	31,370	0.03%
2023/06/26	21	45.46	2	45.15	44.80	19	31,693	0.06%
2023/06/21	12	46.62	2	46.33	46.25	10	32,110	0.03%
2023/06/20	26	47.15	12	46.88	46.90	14	31,981	0.04%
2023/06/19	3.9	46.46	28	46.44	46.80	-24.2	31,780	-0.08%
2023/06/16	71.1	46.90	32	46.98	46.85	39.1	31,611	0.12%
2023/06/15	1	45.55	21	45.52	45.55	-20	29,754	-0.07%
2023/06/14	11	45.23	11	45.25	45.15	0	30,789	0.00%
2023/06/13	2.2	44.70	2	44.60	44.65	0.2	30,901	0.00%
2023/06/12	7	44.72	0	0.00	44.60	7	31,142	0.02%
2023/06/09	5	45.50	5	45.40	45.30	0	31,339	0.00%
2023/06/08	4	45.13	9	45.01	45.00	-5	31,906	-0.02%
2023/06/07	4	45.74	1	45.70	45.65	3	32,130	0.01%
2023/06/06	4	46.15	4	46.19	46.15	0	32,358	0.00%
2023/06/05	10	47.05	17	47.03	46.95	-7	32,793	-0.02%
2023/06/02	6	46.50	17	46.45	46.40	-11	33,858	-0.03%
2023/06/01	0	0.00	3	45.55	45.50	-3	34,064	-0.01%
2023/05/31	2	46.25	31	46.35	46.20	-29	34,591	-0.08%
2023/05/30	6	46.55	0	0.00	46.15	6	36,311	0.02%
2023/05/29	1	46.60	2	46.45	46.60	-1	38,028	0.00%
2023/05/26	2	45.50	0	0.00	45.55	2	38,563	0.01%
2023/05/23	4	46.08	0.1	46.38	46.10	4	40,296	0.01%
2023/05/22	0	0.00	1	46.30	46.25	-1	41,148	0.00%
2023/05/19	3	46.53	5	46.63	46.45	-2	42,489	0.00%
2023/05/18	5	47.48	6	47.14	47.60	-1	43,618	0.00%
2023/05/17	2	46.83	2	46.93	46.75	0	44,200	0.00%
2023/05/16	2	46.45	1	46.60	46.60	1	44,831	0.00%
2023/05/15	2	45.65	1.5	45.70	45.90	0.5	45,104	0.00%
2023/05/12	15	45.98	1	46.10	45.90	14	45,729	0.03%
2023/05/11	15	45.98	1	46.10	45.90	14	45,863	0.03%
2023/05/10	3	47.05	0	0.00	47.05	3	46,182	0.01%
2023/05/09	14	46.84	23	47.01	46.25	-9	47,115	-0.02%
2023/05/08	26.6	48.17	11	48.00	47.70	15.6	47,357	0.03%
2023/05/05	2	50.70	1	50.30	50.10	1	46,913	0.00%
2023/05/04	1	50.20	1	50.40	50.30	0	47,582	0.00%
2023/05/03	9	49.98	0	0.00	50.20	9	48,900	0.02%
2023/05/02	20	49.90	3	50.15	50.40	17	50,878	0.03%
2023/04/28	1	49.35	2	49.90	49.65	-1	53,192	0.00%
2023/04/27	6	48.65	0	0.00	48.30	6	53,203	0.01%
2023/04/26	1	48.10	1	48.20	48.75	0	53,147	0.00%
2023/04/25	17.5	48.90	0	0.00	48.60	17.5	53,164	0.03%
2023/04/24	8	49.23	0	0.00	49.85	8	53,666	0.01%
2023/04/21	3	49.90	6	50.07	49.90	-3	53,707	-0.01%
2023/04/20	13	50.12	1	49.85	49.85	12	54,235	0.02%
2023/04/19	1	50.90	1	50.90	50.70	0	55,088	0.00%
2023/04/18	31	50.72	21	50.99	50.40	10	55,807	0.02%
2023/04/17	17	52.12	3	52.10	51.90	14	55,960	0.03%
2023/04/14	319	50.82	38	51.07	51.50	281	57,315	0.49%	大買/鉅額交易
2023/04/13	38	50.01	2	49.55	49.50	36	57,195	0.06%
2023/04/12	10.2	49.99	6	50.10	49.95	4.2	58,092	0.01%
2023/04/11	9	49.69	0	0.00	49.45	9	58,866	0.02%
2023/04/10	3	49.48	6	49.89	49.10	-3	59,744	-0.01%
2023/04/06	4	48.03	0	0.00	49.40	4	60,348	0.01%
2023/03/31	36	49.10	9	49.29	48.75	27	60,414	0.04%
2023/03/30	0	0.00	1	50.10	49.85	-1	60,949	0.00%
2023/03/29	11	50.00	14	50.19	50.00	-3	63,156	0.00%
2023/03/28	27	50.01	7	49.87	49.80	20	63,770	0.03%
2023/03/27	11	51.65	5	51.30	51.30	6	63,196	0.01%
2023/03/24	21	52.96	35.5	53.15	53.10	-14.5	62,942	-0.02%
2023/03/23	5	51.86	1	51.90	52.00	4	62,652	0.01%
2023/03/22	5	51.70	0	0.00	51.70	5	63,005	0.01%
2023/03/21	1.5	52.17	6	52.35	51.60	-4.5	63,637	-0.01%
2023/03/20	32	52.26	26	51.78	51.70	6	63,826	0.01%
2023/03/17	13.5	52.29	22	52.52	52.80	-8.5	64,550	-0.01%
2023/03/16	6	51.30	0	0.00	50.70	6	64,938	0.01%
2023/03/15	2	52.10	12	52.07	51.50	-10	67,072	-0.01%
2023/03/14	22	51.50	10	51.40	50.80	12	68,046	0.02%
2023/03/13	16	50.91	22	51.64	52.30	-6	69,167	-0.01%
2023/03/10	46.2	51.60	26	51.44	51.50	20.2	71,266	0.03%
2023/03/09	18	53.12	9	53.20	52.60	9	72,456	0.01%
2023/03/08	43	53.69	51	53.37	53.50	-8	74,395	-0.01%
2023/03/07	64.6	53.14	71	53.10	53.80	-6.4	74,564	-0.01%
2023/03/06	4	50.65	10	50.76	50.70	-6	74,340	-0.01%
2023/03/03	108	50.03	10	50.30	49.95	98	76,079	0.13%	大買/
2023/03/02	25	49.81	17	49.96	50.20	8	76,368	0.01%
2023/03/01	63	51.47	27	51.36	51.00	36	75,765	0.05%
2023/02/24	13	56.90	7.4	56.81	56.60	5.6	75,178	0.01%
2023/02/23	5	57.62	7	57.66	57.30	-2	75,552	0.00%
2023/02/22	29	57.25	23	57.78	57.30	6	76,635	0.01%
2023/02/21	17	58.24	17	58.05	57.80	0	78,358	0.00%
2023/02/20	29	58.43	39	58.45	58.60	-10	80,000	-0.01%
2023/02/17	44	55.38	58.5	56.16	57.50	-14.5	82,088	-0.02%
2023/02/16	100	55.13	43	56.00	56.30	57	82,733	0.07%
2023/02/15	8.5	53.25	24	53.65	54.20	-15.5	82,929	-0.02%
2023/02/14	21	53.32	22	53.10	52.90	-1	83,055	0.00%
2023/02/13	25	52.66	9	53.03	53.10	16	83,654	0.02%
2023/02/10	111	53.75	10	53.19	53.00	101	85,030	0.12%	大買/鉅額交易
2023/02/09	10	53.14	10	53.38	53.40	0	86,218	0.00%
2023/02/08	26	52.86	22	53.06	52.70	4	86,205	0.00%
2023/02/07	26	52.41	156.1	52.49	52.60	-130.1	86,045	-0.15%	大賣/鉅額交易
2023/02/06	10	54.48	12	54.25	53.90	-2	85,738	0.00%
2023/02/03	15	54.11	13	54.06	54.20	2	85,519	0.00%
2023/02/02	7	54.29	7	54.13	54.00	0	85,024	0.00%
2023/02/01	6	53.77	21.1	53.95	54.60	-15.1	84,252	-0.02%
2023/01/31	46.1	53.08	140	53.12	54.20	-93.9	83,144	-0.11%	大賣/
2023/01/30	12	51.40	57.5	50.55	52.00	-45.5	81,421	-0.06%
2023/01/17	3	47.32	5.1	47.07	47.70	-2.1	79,292	0.00%
2023/01/16	11	46.84	1	47.05	47.05	10	79,485	0.01%
2023/01/13	3	47.05	3	47.17	46.85	0	79,961	0.00%
2023/01/12	7	47.29	10	47.49	47.10	-3	80,296	0.00%
2023/01/11	2	47.50	3	47.20	47.10	-1	79,661	0.00%
2023/01/10	21	47.95	27	47.77	47.20	-6	79,638	-0.01%
2023/01/09	14	47.36	9	47.33	47.60	5	79,338	0.01%
2023/01/06	16	46.98	22	46.62	47.70	-6	78,627	-0.01%
2023/01/05	4	47.05	3	47.30	47.00	1	78,464	0.00%
2023/01/04	31	47.69	33	47.87	46.95	-2	78,133	0.00%
2023/01/03	57	46.43	55	46.38	46.95	2	76,474	0.00%
2022/12/30	22	47.44	34	47.58	47.20	-12	75,657	-0.02%
2022/12/29	79	46.21	18	46.39	46.60	61	74,686	0.08%
2022/12/28	19	47.79	25	48.28	47.60	-6	74,493	-0.01%
2022/12/27	48	47.48	44	47.54	47.90	4	74,206	0.01%
2022/12/26	14	46.99	19	46.85	46.65	-5	74,481	-0.01%
2022/12/23	62	46.80	85	46.71	46.75	-23	75,126	-0.03%
2022/12/22	87	48.41	72	47.78	47.55	15	75,683	0.02%
2022/12/21	196	48.60	148	48.49	47.75	48	75,572	0.06%	大買/大賣/
2022/12/20	59	47.33	68	47.38	46.10	-9	73,812	-0.01%
2022/12/19	27	47.79	52	46.91	46.95	-25	73,561	-0.03%
2022/12/16	53	48.11	50	48.25	48.20	3	74,003	0.00%
2022/12/15	20	48.02	22	48.41	48.05	-2	73,914	0.00%
2022/12/14	18.1	47.47	18	47.59	47.85	0.1	74,877	0.00%
2022/12/13	145	47.50	42	47.88	47.30	103	76,118	0.14%	大買/鉅額交易
2022/12/12	6	46.95	10	46.66	47.15	-4	75,796	-0.01%
2022/12/09	55	47.19	72	47.04	46.95	-17	76,135	-0.02%
2022/12/08	31	48.26	27	48.29	47.90	4	75,716	0.01%
2022/12/07	112	48.45	94	47.95	47.30	18	75,092	0.02%	大買/
2022/12/06	78	48.71	87.5	49.08	48.30	-9.5	74,060	-0.01%
2022/12/05	59.4	48.35	69	48.31	49.05	-9.6	73,091	-0.01%
2022/12/02	69	47.58	95	48.12	48.90	-26	71,808	-0.04%
2022/12/01	114	46.96	89	46.98	46.00	25	69,304	0.04%	大買/
2022/11/30	104	46.26	88.5	46.65	46.70	15.5	67,824	0.02%	大買/
2022/11/29	68	45.22	90	45.37	45.45	-22	65,835	-0.03%
2022/11/28	140	45.35	53	45.34	45.95	87	65,403	0.13%	大買/
2022/11/25	45	44.52	44	44.90	45.25	1	64,630	0.00%
2022/11/24	40	43.12	54	42.54	43.90	-14	63,251	-0.02%
2022/11/23	55	43.23	37	43.34	42.90	18	62,958	0.03%
2022/11/22	41	42.12	54	42.31	42.60	-13	62,376	-0.02%
2022/11/21	51	43.72	35	43.65	43.20	16	62,300	0.03%
2022/11/18	39	43.70	51.5	43.84	43.70	-12.5	62,621	-0.02%
2022/11/17	87	45.75	86	45.84	44.55	1	63,126	0.00%
2022/11/16	39	48.25	39	48.35	48.00	0	61,132	0.00%
2022/11/15	85	47.38	100.1	47.53	48.35	-15.1	59,027	-0.03%
2022/11/14	36	43.88	43	44.36	44.55	-7	56,831	-0.01%
2022/11/11	25	42.19	36	42.43	42.15	-11	55,531	-0.02%
2022/11/10	10	40.93	8	41.09	41.05	2	55,436	0.00%
2022/11/09	27	41.00	43	41.02	40.70	-16	55,961	-0.03%
2022/11/08	47	40.60	48	40.57	40.10	-1	57,038	0.00%
2022/11/07	43	39.08	88	39.66	40.45	-45	56,722	-0.08%
2022/11/04	15	36.76	20	36.63	36.80	-5	54,996	-0.01%
2022/11/03	26	36.50	29	36.69	37.20	-3	54,897	-0.01%
2022/11/02	30	37.46	23	37.03	36.70	7	54,959	0.01%
2022/11/01	8	36.86	7	36.93	37.05	1	54,882	0.00%
2022/10/31	17	35.82	5	35.81	35.75	12	54,430	0.02%
2022/10/28	59	35.70	54	35.98	35.35	5	54,459	0.01%
2022/10/27	1	36.00	4	35.36	36.10	-3	54,593	-0.01%
2022/10/26	113	34.88	114	35.20	34.50	-1	54,874	0.00%	大買/大賣/
2022/10/25	10	36.10	9	35.69	35.35	1	55,190	0.00%
2022/10/24	12	36.65	9	36.37	36.15	3	55,368	0.01%
2022/10/21	26.5	35.95	12	35.88	35.75	14.5	55,836	0.03%
2022/10/20	6	34.68	4	34.28	34.80	2	55,494	0.00%
2022/10/19	3	35.80	5	35.64	35.50	-2	55,194	0.00%
2022/10/18	4	35.51	2	35.65	35.55	2	56,211	0.00%
2022/10/17	13	34.61	28	34.70	35.45	-15	57,411	-0.03%
2022/10/14	13	36.25	2	36.33	36.25	11	57,440	0.02%
2022/10/13	25	35.45	8	35.14	34.65	17	57,487	0.03%
2022/10/12	2	37.10	0	0.00	37.50	2	57,066	0.00%
2022/10/11	27	37.27	35	37.11	36.85	-8	57,342	-0.01%
2022/10/07	15	38.88	4	38.98	39.10	11	56,835	0.02%
2022/10/06	32	39.16	16	39.27	39.15	16	56,900	0.03%
2022/10/05	21	40.40	39	39.85	39.55	-18	56,737	-0.03%
2022/10/04	16	40.09	10	40.08	39.75	6	56,124	0.01%
2022/10/03	16.5	39.05	12	39.12	38.70	4.5	55,642	0.01%
2022/09/30	44	39.65	30	39.89	40.50	14	55,200	0.03%
2022/09/29	25	40.15	40	40.34	40.00	-15	54,574	-0.03%
2022/09/28	33	39.01	21	39.45	38.15	12	53,971	0.02%
2022/09/27	43	40.15	17	40.26	40.95	26	53,370	0.05%
2022/09/26	35	39.95	53	39.67	39.10	-18	53,533	-0.03%
2022/09/23	110	41.38	111	40.79	40.50	-1	53,473	0.00%	大買/大賣/
2022/09/22	40	41.81	50	42.13	42.20	-10	53,419	-0.02%
2022/09/21	100	42.44	94.1	42.59	42.00	5.9	53,190	0.01%
2022/09/20	54	41.24	76.1	41.52	42.50	-22.1	52,587	-0.04%
2022/09/19	20	39.98	38	40.08	39.75	-18	51,523	-0.03%
2022/09/16	49	39.89	39	39.84	39.35	10	51,682	0.02%
2022/09/15	70	40.57	24	40.64	40.50	46	51,590	0.09%
2022/09/14	50	40.57	27	40.56	41.25	23	51,776	0.04%
2022/09/13	25	40.54	23	40.75	40.95	2	51,485	0.00%
2022/09/12	8.5	39.04	14	39.31	39.30	-5.5	51,026	-0.01%
2022/09/08	7	38.36	7	38.26	38.35	0	51,662	0.00%
2022/09/07	11	37.82	0	0.00	37.50	11	52,452	0.02%
2022/09/06	3	38.12	4	38.21	37.80	-1	53,884	0.00%
2022/09/05	22	38.71	10	38.61	38.15	12	55,751	0.02%
2022/09/02	2	39.30	17	39.41	39.15	-15	55,902	-0.03%
2022/09/01	3	39.42	21	39.48	39.90	-18	56,169	-0.03%
2022/08/31	18	39.33	11	39.58	39.70	7	56,804	0.01%
2022/08/30	12	39.40	40	39.41	39.15	-28	57,300	-0.05%
2022/08/29	19	37.97	10	38.40	38.50	9	58,449	0.02%
2022/08/26	24	39.79	14	39.90	38.95	10	59,969	0.02%
2022/08/25	42	39.51	31	39.80	39.25	11	60,852	0.02%
2022/08/24	37.5	38.91	54	39.14	39.45	-16.5	63,006	-0.03%
2022/08/23	0.2	37.30	26	37.45	37.40	-25.8	66,603	-0.04%
2022/08/22	2	37.70	7	37.89	37.80	-5	70,002	-0.01%
2022/08/19	37	37.87	24	37.49	37.35	13	74,283	0.02%
2022/08/18	46	37.75	46	38.08	38.20	0	77,062	0.00%
2022/08/17	37	38.27	18	38.30	38.10	19	79,423	0.02%
2022/08/16	39	36.90	53	37.08	37.10	-14	80,040	-0.02%
2022/08/15	76	35.80	117	36.33	36.75	-41	80,689	-0.05%	大賣/
2022/08/12	71	34.04	56	33.91	34.40	15	81,065	0.02%
2022/08/11	14	32.32	12	32.15	32.25	2	81,478	0.00%
2022/08/10	1	31.70	1	31.80	31.65	0	83,205	0.00%
2022/08/09	17	31.61	3	31.60	31.50	14	84,264	0.02%
2022/08/08	16	32.66	9	32.54	32.35	7	85,484	0.01%
2022/08/05	1	32.05	8	32.14	32.05	-7	87,021	-0.01%
2022/08/04	8	31.58	9	31.78	31.60	-1	89,249	0.00%
2022/08/03	17	32.09	8	32.26	32.10	9	90,385	0.01%
2022/08/02	1	33.60	18	33.21	32.70	-17	91,502	-0.02%
2022/08/01	22	33.66	3	33.70	33.40	19	92,208	0.02%
2022/07/29	22	34.07	20	33.85	33.90	2	92,505	0.00%
2022/07/28	2	34.25	7	34.26	34.20	-5	93,538	-0.01%
2022/07/27	58	33.04	55	32.76	33.00	3	94,051	0.00%
2022/07/26	1	33.15	2	32.80	33.25	-1	95,125	0.00%
2022/07/25	17	33.29	13	33.16	33.45	4	99,871	0.00%
2022/07/22	45	32.88	46	32.18	32.05	-1	101,903	0.00%
2022/07/21	28	33.50	31	33.45	34.05	-3	102,042	0.00%
2022/07/20	5	34.00	5	34.03	33.50	0	104,907	0.00%
2022/07/19	19	33.66	1	33.40	33.70	18	106,695	0.02%
2022/07/18	39	34.12	51	34.41	34.10	-12	111,033	-0.01%
2022/07/15	7	33.00	0	0.00	33.10	7	114,012	0.01%
2022/07/14	27	33.30	16	32.96	33.40	11	119,148	0.01%
2022/07/13	55	32.96	3	33.30	33.30	52	121,630	0.04%
2022/07/12	57	32.61	13	32.57	32.55	44	123,450	0.04%
2022/07/11	3	33.80	0	0.00	33.45	3	126,232	0.00%
2022/07/08	11	33.43	109	33.34	33.25	-98	130,524	-0.08%	大賣/
2022/07/07	121	33.65	49	33.47	33.80	72	132,797	0.05%	大買/
2022/07/06	25	33.41	67	33.52	33.10	-42	133,707	-0.03%
2022/07/05	13	34.16	14	34.45	34.20	-1	133,216	0.00%
2022/07/04	52	34.21	18	33.95	34.40	34	132,608	0.03%
2022/07/01	39	35.39	25	35.52	34.70	14	131,785	0.01%
2022/06/30	25	36.33	9	37.35	36.05	16	131,073	0.01%
2022/06/29	13	36.38	4	37.03	37.10	9	130,017	0.01%
2022/06/28	15	36.54	54	36.70	37.00	-39	129,734	-0.03%
2022/06/27	61	37.60	33	37.85	37.45	28	128,898	0.02%
2022/06/24	11	37.25	56	37.02	37.00	-45	128,165	-0.04%
2022/06/23	31	37.70	73	37.32	37.45	-42	127,537	-0.03%
2022/06/22	81	39.33	9	38.34	37.80	72	126,759	0.06%
2022/06/21	5	39.72	27	40.05	40.40	-22	125,885	-0.02%
2022/06/20	36	42.16	25	42.78	40.60	11	125,198	0.01%
2022/06/17	14	41.70	45	42.16	42.40	-31	124,347	-0.02%
2022/06/16	11	43.60	8	43.02	41.55	3	123,433	0.00%
2022/06/15	32.5	43.85	7	43.46	43.05	25.5	122,525	0.02%
2022/06/14	57	43.90	55	43.77	44.70	2	120,804	0.00%
2022/06/13	36	42.51	44	42.46	42.55	-8	118,737	-0.01%
2022/06/10	20	43.09	10	43.35	43.15	10	118,187	0.01%
2022/06/09	40	43.32	64	42.91	44.00	-24	117,463	-0.02%
2022/06/08	81	43.63	101	43.52	43.35	-20	116,333	-0.02%	大賣/
2022/06/07	62.5	43.75	38	44.00	43.30	24.5	115,269	0.02%
2022/06/06	52	44.37	33	43.87	43.55	19	113,749	0.02%
2022/06/02	95	47.17	173	47.35	46.70	-78	112,683	-0.07%	大賣/
2022/06/01	91	48.92	33	49.19	48.50	58	111,442	0.05%
2022/05/31	71	47.18	22	47.56	47.10	49	108,762	0.05%
2022/05/30	58	47.37	94	47.73	47.20	-36	103,563	-0.03%
2022/05/27	137	45.49	184.6	45.70	45.25	-47.6	100,064	-0.05%	大買/大賣/
2022/05/26	91	43.96	27	43.82	42.70	64	96,022	0.07%
2022/05/25	41	41.86	75	42.93	44.20	-34	92,605	-0.04%
2022/05/24	65	40.46	65	40.55	40.20	0	89,692	0.00%
2022/05/23	46	39.89	50	39.95	39.30	-4	88,025	0.00%
2022/05/20	22	39.16	26	39.25	39.20	-4	86,458	0.00%
2022/05/19	16	37.19	17	37.40	37.00	-1	83,932	0.00%
2022/05/18	19	39.13	26	39.17	39.40	-7	82,135	-0.01%
2022/05/17	25	37.90	30	37.85	37.60	-5	80,262	-0.01%
2022/05/16	2	36.78	12	37.12	38.35	-10	78,910	-0.01%
2022/05/13	39	37.32	13	37.23	36.85	26	77,209	0.03%
2022/05/12	41	37.62	46	37.85	37.50	-5	74,908	-0.01%
2022/05/11	64	37.21	17	36.75	36.50	47	72,547	0.06%
2022/05/10	3	39.12	46	38.37	38.25	-43	71,199	-0.06%
2022/05/09	57	40.52	65	39.67	38.80	-8	69,713	-0.01%
2022/05/06	6	40.82	18	41.58	41.70	-12	68,545	-0.02%
2022/05/05	34	42.58	15.2	42.71	41.90	18.8	67,551	0.03%
2022/05/04	64	42.88	62	42.71	41.85	2	65,940	0.00%
2022/05/03	49	44.31	45	44.19	43.10	4	64,473	0.01%
2022/04/29	148	45.29	123	45.94	44.80	25	62,926	0.04%	大買/大賣/
2022/04/28	92	44.25	95.2	44.39	46.75	-3.2	57,896	-0.01%
2022/04/27	15	42.29	16	42.54	42.50	-1	54,592	0.00%
2022/04/26	79	44.54	70	44.19	43.95	9	52,883	0.02%
2022/04/25	64	44.52	90	43.62	43.80	-26	49,418	-0.05%
2022/04/22	117	45.63	81	46.09	46.10	36	47,070	0.08%	大買/
2022/04/21	129	44.68	139	45.02	44.75	-10	42,273	-0.02%	大買/大賣/
2022/04/20	55	44.06	58	44.44	45.30	-3	38,811	-0.01%
2022/04/19	33	41.00	50.4	42.09	42.75	-17.4	33,421	-0.05%
2022/04/18	20	38.40	21	38.29	38.90	-1	30,522	0.00%
2022/04/15	98	37.59	124	37.95	38.75	-26	28,281	-0.09%	大賣/
2022/04/14	53	36.06	68	36.27	37.20	-15	24,883	-0.06%
2022/04/13	70	32.87	88	33.31	34.30	-18	20,155	-0.09%
2022/04/12	20	30.55	87	30.77	31.20	-67	17,256	-0.39%
2022/04/08	0	0.00	5	28.25	29.00	-5	15,765	-0.03%
2022/04/07	1	28.40	0	0.00	28.10	1	15,769	0.01%
2022/04/01	2	29.20	1.2	29.03	29.40	0.8	15,618	0.01%
2022/03/31	1	29.25	3	29.73	29.40	-2	15,547	-0.01%
2022/03/30	5	29.70	0.1	29.10	29.05	4.9	15,289	0.03%
2022/03/29	1	28.90	0	0.00	28.80	1	15,060	0.01%
2022/03/28	0	0.00	1	28.50	28.60	-1	14,999	-0.01%
2022/03/25	0	0.00	5	29.25	29.05	-5	14,875	-0.03%
2022/03/24	0	0.00	6	29.53	29.30	-6	14,876	-0.04%
2022/03/23	0	0.00	0	29.40	29.50	0	14,855	0.00%
2022/03/22	4.5	29.32	0	0.00	29.55	4.5	14,834	0.03%
2022/03/21	2	29.15	7	29.39	29.15	-5	14,736	-0.03%
2022/03/17	5	28.45	1	28.35	28.35	4	14,536	0.03%
2022/03/16	1	28.00	0	0.00	27.95	1	14,441	0.01%
2022/03/15	0	0.00	5	28.67	28.60	-5	14,104	-0.04%
2022/03/14	0.1	28.85	0	0.00	29.55	0.1	13,942	0.00%
2022/03/10	0	0.00	11	29.14	29.15	-11	13,591	-0.08%
2022/03/09	18.7	29.20	1	29.10	29.00	17.7	13,232	0.13%
2022/03/08	16	31.26	8	30.64	28.70	8	12,865	0.06%
2022/03/07	9	30.31	11	30.38	30.55	-2	11,695	-0.02%
2022/03/04	0	0.00	10	30.50	30.05	-10	10,890	-0.09%
2022/03/03	6	29.39	17	29.50	29.85	-11	10,167	-0.11%
2022/03/02	15	29.19	13	29.22	28.85	2	10,387	0.02%
2022/03/01	12	29.27	7	28.77	29.00	5	10,406	0.05%
2022/02/25	10	28.08	2	28.13	27.90	8	9,906	0.08%
2022/02/24	2	27.80	5	28.00	27.75	-3	9,778	-0.03%
2022/02/23	2	28.28	0	0.00	27.85	2	9,483	0.02%
2022/02/22	0	0.00	8	27.93	28.30	-8	8,918	-0.09%
2022/02/21	1	27.95	5	27.95	27.85	-4	8,469	-0.05%
2022/02/18	1	27.15	0	0.00	27.30	1	8,189	0.01%
2022/02/17	0	0.00	2	27.23	27.05	-2	8,224	-0.02%
2022/02/16	2	26.45	0	0.00	26.55	2	8,170	0.02%
2022/02/11	0	0.00	1	27.00	26.75	-1	8,521	-0.01%
2022/02/08	0	0.00	1	27.20	27.10	-1	8,902	-0.01%
2022/01/18	0	0.00	10	26.30	26.30	-10	8,972	-0.11%
2022/01/14	4	26.20	13	26.04	26.35	-9	9,173	-0.10%
2022/01/13	19	26.67	8	26.56	26.25	11	9,409	0.12%
2022/01/12	0	0.00	0.3	26.10	26.15	-0.3	9,551	0.00%
2022/01/11	0	0.00	1	25.80	25.80	-1	9,573	-0.01%
2022/01/05	0	0.00	5	26.10	26.05	-5	10,723	-0.05%
2021/12/30	0	26.40	12	26.25	26.50	-12	10,910	-0.11%
2021/12/16	1	25.95	13	25.94	25.80	-12	12,018	-0.10%
2021/12/10	1	26.80	0	0.00	26.70	1	12,642	0.01%
2021/12/09	12	26.97	0.2	26.95	26.75	11.8	12,751	0.09%
2021/12/08	0.2	26.75	0	0.00	26.75	0.2	12,873	0.00%
2021/12/02	42	26.00	0	0.00	26.05	42	13,108	0.32%
2021/11/30	1	26.55	0	0.00	26.10	1	13,245	0.01%
2021/11/29	38	26.28	4	26.20	26.15	34	13,254	0.26%
2021/11/26	9	27.12	4	28.49	26.60	5	13,245	0.04%
2021/11/25	3	28.32	68	28.29	28.65	-65	12,778	-0.51%
2021/11/24	3	27.70	75	27.88	27.80	-72	12,486	-0.58%
2021/11/23	2	27.70	14	28.01	27.60	-12	12,343	-0.10%
2021/11/18	0	0.00	90	27.60	27.45	-90	12,532	-0.72%
2021/11/16	12	27.50	0	0.00	27.25	12	12,848	0.09%
2021/11/11	0	0.00	40	27.60	27.20	-40	13,389	-0.30%
2021/11/10	0	0.00	0.5	27.20	27.35	-0.5	13,737	0.00%
2021/11/09	5	27.25	2	27.25	27.30	3	13,832	0.02%
2021/11/08	0	0.00	9	27.92	27.55	-9	13,841	-0.07%
2021/11/04	0	0.00	5	27.34	27.15	-5	14,011	-0.04%
2021/11/03	0	0.00	1	27.00	27.10	-1	14,733	-0.01%
2021/11/02	0	0.00	1	27.10	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	10	26.35	26.60	-10	15,460	-0.06%
2021/10/28	0	0.00	10	25.80	25.90	-10	17,030	-0.06%
2021/10/25	0	0.00	6	25.75	25.80	-6	18,386	-0.03%
2021/10/22	2	25.93	15	25.96	25.70	-13	18,743	-0.07%
2021/10/20	0	0.00	3	26.32	26.40	-3	19,021	-0.02%
2021/10/19	0	0.00	98	25.70	25.75	-98	18,855	-0.52%
2021/10/18	11	26.14	1	26.00	25.75	10	19,076	0.05%
2021/10/15	34	25.51	66	25.34	25.20	-32	19,274	-0.17%
2021/10/14	52	24.11	72	24.37	24.30	-20	19,460	-0.10%
2021/10/12	20	23.45	0	0.00	23.25	20	21,767	0.09%
2021/10/06	30	23.68	0	0.00	23.75	30	22,556	0.13%
2021/10/05	5	23.75	0	0.00	24.15	5	22,758	0.02%
2021/10/04	66	24.04	40	24.45	23.80	26	22,892	0.11%
2021/10/01	150	24.24	4	24.25	24.30	146	23,168	0.63%	大買/鉅額交易
2021/09/30	59	24.95	1	24.70	25.20	58	23,360	0.25%
2021/09/29	3	24.80	5	25.00	24.65	-2	23,511	-0.01%
2021/09/28	1	25.60	0	0.00	25.55	1	23,680	0.00%
2021/09/27	0	0.00	1	26.15	26.30	-1	24,028	0.00%
2021/09/24	0	0.00	98	25.80	25.65	-98	25,074	-0.39%
2021/09/17	2	26.50	4	27.10	26.65	-2	32,330	-0.01%
2021/09/16	0	0.00	2	27.40	27.10	-2	32,777	-0.01%
2021/09/15	2	26.80	2	27.20	26.80	0	32,744	0.00%
2021/09/14	0	0.00	7	26.67	26.80	-7	32,793	-0.02%
2021/09/13	8	26.88	1	26.70	26.85	7	33,545	0.02%
2021/09/10	1	25.85	1	26.50	26.50	0	33,738	0.00%
2021/09/08	1	25.80	0	0.00	25.40	1	34,616	0.00%
2021/09/07	0	0.00	1	26.45	26.20	-1	34,957	0.00%
2021/09/06	1	26.75	0	0.00	26.20	1	35,586	0.00%
2021/09/03	0	0.00	1.3	26.76	26.70	-1.3	35,832	0.00%
2021/09/02	1	26.40	0	0.00	26.15	1	36,114	0.00%
2021/09/01	0	0.00	12	27.11	26.90	-12	36,312	-0.03%
2021/08/31	39	26.74	9	26.86	26.85	30	36,420	0.08%
2021/08/27	0	0.00	12	26.24	26.15	-12	37,098	-0.03%
2021/08/26	0	0.00	5	26.20	25.75	-5	37,413	-0.01%
2021/08/25	10	25.65	17	25.46	25.65	-7	37,728	-0.02%
2021/08/24	79	25.07	4	25.40	25.35	75	38,332	0.20%
2021/08/23	0	0.00	2	24.70	24.90	-2	39,863	-0.01%
2021/08/20	20	23.55	0	0.00	23.85	20	41,351	0.05%
2021/08/19	32	24.28	10	24.05	24.05	22	42,339	0.05%
2021/08/18	23	24.13	25	24.04	25.35	-2	42,405	0.00%
2021/08/17	21	24.70	0	0.00	24.70	21	42,665	0.05%
2021/08/16	3	25.57	9	25.90	25.40	-6	42,830	-0.01%
2021/08/13	4	26.96	1	26.85	26.70	3	42,961	0.01%
2021/08/12	1	27.15	16	27.39	27.45	-15	43,555	-0.03%
2021/08/11	2	27.40	0	0.00	26.70	2	45,170	0.00%
2021/08/10	22	27.44	1	27.45	27.30	21	45,568	0.05%
2021/08/09	29	27.37	15	27.50	27.85	14	46,208	0.03%
2021/08/06	8	29.06	5	29.33	28.60	3	46,370	0.01%
2021/08/05	10	29.41	13	29.12	29.05	-3	47,168	-0.01%
2021/08/04	2	28.93	7	29.14	29.35	-5	47,913	-0.01%
2021/08/03	73	28.38	69	28.38	29.35	4	49,620	0.01%
2021/08/02	16	27.56	10	27.80	27.80	6	52,253	0.01%
2021/07/30	0	0.00	38	28.65	28.50	-38	53,479	-0.07%
2021/07/29	20	28.34	67	28.39	28.30	-47	56,730	-0.08%
2021/07/28	78	27.77	58	28.23	27.65	20	58,738	0.03%
2021/07/27	31	28.02	20	28.30	28.00	11	60,156	0.02%
2021/07/26	32	28.28	12	28.78	28.00	20	61,767	0.03%
2021/07/23	2	28.10	2	28.00	28.35	0	65,081	0.00%
2021/07/21	4	27.83	0	0.00	27.55	4	72,396	0.01%
2021/07/20	2	28.70	1	28.60	28.50	1	73,340	0.00%
2021/07/19	489	29.76	522	29.70	29.90	-33	73,331	-0.05%	大買/大賣/
2021/07/16	0	0.00	7	28.06	28.30	-7	73,681	-0.01%
2021/07/15	3	27.70	112	27.69	27.95	-109	73,748	-0.15%	大賣/鉅額交易
2021/07/14	0	0.00	8	26.49	26.55	-8	74,330	-0.01%
2021/07/13	69	27.43	31	27.76	27.05	38	75,645	0.05%
2021/07/12	38	27.50	43	27.78	27.50	-5	76,841	-0.01%
2021/07/09	52	27.18	0	0.00	27.15	52	77,598	0.07%
2021/07/08	10	27.75	13	28.02	27.95	-3	77,736	0.00%
2021/07/07	4	27.23	0	0.00	27.10	4	77,722	0.01%
2021/07/06	6	27.73	1	27.65	27.60	5	77,871	0.01%
2021/07/05	11	28.12	0	0.00	28.05	11	77,753	0.01%
2021/07/02	14	28.20	7	28.51	28.05	7	77,717	0.01%
2021/07/01	22	29.00	38	28.45	28.00	-16	77,301	-0.02%
2021/06/30	33	29.68	47.5	29.96	29.30	-14.5	76,223	-0.02%
2021/06/29	256	29.54	273	29.79	29.25	-17	74,188	-0.02%	大買/大賣/
2021/06/28	220	27.57	370.1	27.62	28.45	-150.1	70,937	-0.21%	大買/大賣/鉅額交易
2021/06/25	54	25.95	59.5	26.17	25.90	-5.5	68,893	-0.01%
2021/06/24	3	25.53	25	25.71	25.70	-22	68,455	-0.03%
2021/06/23	17	25.49	10	25.48	25.55	7	68,401	0.01%
2021/06/22	41	25.69	37	25.74	25.35	4	68,261	0.01%
2021/06/21	62	24.24	13	24.62	24.90	49	67,411	0.07%
2021/06/18	29	25.04	20	24.80	24.75	9	67,109	0.01%
2021/06/17	35	25.32	13	25.34	25.35	22	66,642	0.03%
2021/06/16	43	26.32	4	26.26	25.90	39	66,294	0.06%
2021/06/15	28	26.61	115	26.73	26.90	-87	65,885	-0.13%	大賣/
2021/06/11	22	26.48	21	26.05	26.30	1	65,297	0.00%
2021/06/10	2	25.75	6	26.06	26.05	-4	65,024	-0.01%
2021/06/09	7	25.97	0	0.00	25.60	7	64,633	0.01%
2021/06/08	35	26.23	31	26.47	26.30	4	64,368	0.01%
2021/06/07	103	26.44	101	26.79	26.30	2	64,196	0.00%	大買/大賣/
2021/06/04	71	26.32	74	26.63	26.20	-3	63,593	0.00%
2021/06/03	58	26.63	45	26.80	26.65	13	63,466	0.02%
2021/06/02	86	26.60	111	26.81	26.70	-25	63,063	-0.04%	大賣/
2021/06/01	69	26.26	135	26.41	26.50	-66	62,428	-0.11%	大賣/
2021/05/31	83	26.34	66	26.55	26.45	17	61,897	0.03%
2021/05/28	72	25.03	109	25.25	25.25	-37	60,356	-0.06%	大賣/
2021/05/27	244	24.60	207	24.80	23.95	37	58,911	0.06%	大買/大賣/
2021/05/26	15	23.86	85	23.91	23.85	-70	57,804	-0.12%
2021/05/25	70	23.71	12	23.69	24.00	58	57,484	0.10%
2021/05/24	54	23.40	21	23.64	23.40	33	57,093	0.06%
2021/05/20	5	23.57	57	23.60	23.40	-52	56,447	-0.09%
2021/05/19	123	24.34	19	24.23	24.30	104	55,890	0.19%	大買/鉅額交易
2021/05/18	63	22.18	60	22.46	22.90	3	54,341	0.01%
2021/05/17	300	21.38	168	21.63	20.85	132	53,722	0.25%	大買/大賣/鉅額交易
2021/05/14	374	23.81	371	23.94	23.05	3	52,850	0.01%	大買/大賣/
2021/05/13	132	24.00	73	24.12	23.40	59	51,822	0.11%	大買/
2021/05/12	18	27.17	10	26.11	25.85	8	50,457	0.02%
2021/05/11	33	29.96	41	29.37	28.70	-8	49,380	-0.02%
2021/05/10	134.5	31.40	214	31.16	31.65	-79.5	47,192	-0.17%	大買/大賣/
2021/05/07	71	29.73	54.2	29.79	29.90	16.8	43,439	0.04%
2021/05/06	224	30.52	106	30.26	30.00	118	41,839	0.28%	大買/大賣/鉅額交易
2021/05/05	8	28.25	101	28.83	29.00	-93	38,132	-0.24%	大賣/
2021/05/04	101	26.55	49	27.01	26.40	52	35,804	0.15%	大買/
2021/05/03	37	29.89	52	30.22	28.75	-15	34,074	-0.04%
2021/04/29	129	30.92	68	30.37	30.50	61	32,124	0.19%	大買/
2021/04/28	83	29.42	137.1	29.64	30.00	-54.1	28,595	-0.19%	大賣/
2021/04/27	227	26.74	269	27.01	27.30	-42	25,493	-0.16%	大買/大賣/
2021/04/26	26	24.57	47	24.70	24.85	-21	21,137	-0.10%
2021/04/23	19	22.82	5	22.79	22.60	14	19,814	0.07%
2021/04/22	78	23.69	253.1	23.44	23.00	-175.1	19,375	-0.90%	大賣/鉅額交易
2021/04/21	13	22.36	92	22.53	22.35	-79	16,982	-0.47%
2021/04/20	24	22.74	180	22.66	22.65	-156	16,581	-0.94%	大賣/鉅額交易
2021/04/19	17	22.92	362.1	22.92	23.45	-345.1	15,927	-2.17%	大賣/鉅額交易
2021/04/16	18	21.52	39	21.53	22.00	-21	14,329	-0.15%
2021/04/15	23	20.86	45	20.91	20.95	-22	12,982	-0.17%
2021/04/14	0	0.00	15	19.78	19.90	-15	12,095	-0.12%
2021/04/13	3	19.90	2	20.15	19.90	1	12,148	0.01%
2021/04/12	0	0.00	13	20.13	20.15	-13	11,946	-0.11%
2021/04/09	12	19.30	22	19.38	19.40	-10	11,685	-0.09%
2021/04/08	10	19.50	13	19.39	19.55	-3	12,051	-0.02%
2021/04/07	2	19.20	7	19.09	19.25	-5	12,772	-0.04%
2021/04/01	5	18.90	8	18.95	18.95	-3	14,205	-0.02%
2021/03/31	0	0.00	13	18.91	19.00	-13	14,812	-0.09%
2021/03/30	100	18.96	200	19.04	19.05	-100	15,815	-0.63%	大賣/
2021/03/29	2	19.25	52	19.06	19.25	-50	16,271	-0.31%
2021/03/26	3	18.92	0	0.00	19.00	3	17,056	0.02%
2021/03/25	0	0.00	2	18.45	18.80	-2	18,029	-0.01%
2021/03/24	10	18.45	10	18.45	18.45	0	18,518	0.00%
2021/03/23	0	0.00	10	18.35	18.50	-10	18,800	-0.05%
2021/03/22	2	18.35	0	0.00	18.45	2	18,975	0.01%
2021/03/19	46	18.37	2	18.30	18.10	44	19,144	0.23%
2021/03/18	0	0.00	5	18.65	18.55	-5	19,147	-0.03%
2021/03/17	54	18.55	5	18.50	18.60	49	19,391	0.25%
2021/03/12	43	18.79	0	0.00	18.80	43	20,183	0.21%
2021/03/11	0	0.00	1	18.80	18.75	-1	21,446	0.00%
2021/03/10	1	18.70	0	0.00	18.65	1	22,252	0.00%
2021/03/09	21	18.70	2	18.70	18.60	19	22,365	0.08%
2021/03/08	1	18.40	0	0.00	18.25	1	22,339	0.00%
2021/03/05	32	18.33	0	0.00	18.25	32	22,457	0.14%
2021/03/04	112	18.55	0	0.00	18.50	112	22,735	0.49%	大買/鉅額交易
2021/03/03	40	18.39	47	18.62	18.60	-7	22,930	-0.03%
2021/03/02	115	18.67	3	18.80	18.40	112	22,956	0.49%	大買/鉅額交易
2021/02/26	64	18.50	370	18.43	18.60	-306	23,015	-1.33%	大賣/鉅額交易
2021/02/25	0	0.00	225	18.55	18.70	-225	22,997	-0.98%	大賣/鉅額交易
2021/02/24	85	18.41	120	18.50	18.45	-35	23,353	-0.15%	大賣/
2021/02/23	40	18.83	16	18.83	18.85	24	23,148	0.10%
2021/02/22	5	18.65	78	18.52	18.65	-73	22,986	-0.32%
2021/02/19	55	18.20	0	0.00	18.20	55	22,847	0.24%
2021/02/05	0	0.00	3	17.15	17.15	-3	22,403	-0.01%
2021/02/04	30	17.07	0	0.00	17.10	30	22,430	0.13%
2021/02/02	100	16.80	0	0.00	16.80	100	22,322	0.45%
2021/02/01	101	16.40	10	16.35	16.45	91	22,279	0.41%	大買/
2021/01/29	2	16.85	0	0.00	16.45	2	22,215	0.01%
2021/01/27	50	17.10	3	17.15	17.05	47	22,061	0.21%
2021/01/26	109	17.27	5	17.15	17.10	104	22,147	0.47%	大買/鉅額交易
2021/01/25	20	17.38	10	17.10	17.40	10	22,184	0.05%
2021/01/21	115	16.95	0	0.00	17.00	115	22,214	0.52%	大買/鉅額交易
2021/01/20	0	0.00	6	17.25	16.95	-6	22,299	-0.03%
2021/01/19	2	17.80	2	17.65	17.85	0	22,061	0.00%
2021/01/18	150	17.34	0	0.00	17.50	150	22,087	0.68%	大買/鉅額交易
2021/01/15	200	17.80	0	0.00	17.55	200	22,075	0.91%	大買/鉅額交易
2021/01/14	76	18.15	0	0.00	18.05	76	22,204	0.34%
2021/01/13	60	18.18	0	0.00	18.10	60	22,170	0.27%
2021/01/12	162	18.43	0	0.00	18.10	162	22,041	0.73%	大買/鉅額交易
2021/01/11	20	18.74	0	18.79	18.70	20	21,794	0.09%
2021/01/08	1	18.75	0.2	18.70	18.70	0.8	21,783	0.00%
2021/01/07	0	0.00	31	18.74	18.95	-31	21,653	-0.14%
2021/01/06	4	18.88	0	0.00	18.55	4	21,553	0.02%
2021/01/04	1	19.00	20	19.13	19.25	-19	21,309	-0.09%
2020/12/31	1	19.30	25	19.43	19.30	-24	21,125	-0.11%
2020/12/30	49	20.06	3	19.82	19.90	46	20,758	0.22%
2020/12/29	15	19.75	19	19.75	19.55	-4	19,875	-0.02%
2020/12/28	24	20.33	24	19.78	20.15	0	19,354	0.00%
2020/12/25	21	19.33	2	19.30	19.45	19	18,299	0.10%
2020/12/24	23	18.93	7	18.77	18.70	16	17,686	0.09%
2020/12/23	4	18.29	16	18.25	18.05	-12	16,619	-0.07%
2020/12/22	30	18.94	1	18.70	18.20	29	16,042	0.18%
2020/12/21	45	19.34	11	19.23	19.00	34	15,201	0.22%
2020/12/18	1	18.25	0.8	18.35	18.35	0.2	14,124	0.00%
2020/12/17	0	0.00	8	18.38	18.20	-8	13,589	-0.06%
2020/12/16	0	0.00	13.3	18.59	18.60	-13.3	13,325	-0.10%
2020/12/15	10	18.45	0	0.00	18.45	10	13,241	0.08%
2020/12/14	10.1	19.05	1	19.00	19.25	9.1	13,091	0.07%
2020/12/10	1	20.00	0	0.00	19.50	1	12,782	0.01%
2020/12/09	25	20.14	11	19.61	20.10	14	12,608	0.11%
2020/12/08	32	19.96	1	19.90	19.90	31	12,470	0.25%
2020/12/07	67	21.17	50	21.20	20.60	17	12,213	0.14%
2020/12/04	35	20.00	21	20.73	20.80	14	11,300	0.12%
2020/12/03	1	19.15	0	0.00	19.10	1	10,792	0.01%
2020/12/02	2	19.40	0	0.00	19.00	2	11,542	0.02%
2020/12/01	11	19.19	10	19.30	19.20	1	11,432	0.01%
2020/11/30	2	19.43	12	19.41	19.40	-10	11,400	-0.09%
2020/11/27	21	19.10	2	18.75	19.20	19	11,086	0.17%
2020/11/26	0	0.00	10	18.65	18.55	-10	10,811	-0.09%
2020/11/25	0	0.00	6	18.27	18.35	-6	10,735	-0.06%
2020/11/24	5	18.01	1	18.05	17.95	4	10,533	0.04%
2020/11/23	11	18.53	5	18.74	18.40	6	10,431	0.06%
2020/11/18	0	0.00	0.3	17.95	18.00	-0.3	10,712	0.00%
2020/11/16	1	17.90	0	0.00	17.90	1	11,575	0.01%
2020/11/12	0	0.00	30	17.60	17.75	-30	11,874	-0.25%
2020/11/10	0	0.00	5	17.90	17.80	-5	12,281	-0.04%
2020/11/05	0	0.00	1	17.90	17.85	-1	12,572	-0.01%
2020/11/04	1	17.90	0	0.00	18.00	1	12,696	0.01%
2020/11/03	0	0.00	10	18.20	18.00	-10	13,111	-0.08%
2020/11/02	0	0.00	17	17.86	18.00	-17	13,332	-0.13%
2020/10/30	8	17.85	4	17.71	17.75	4	13,922	0.03%
2020/10/29	6	17.70	31	17.69	17.70	-25	14,230	-0.18%
2020/10/28	0	0.00	20	17.83	17.70	-20	14,174	-0.14%
2020/10/26	0	0.00	11	17.70	17.60	-11	14,083	-0.08%
2020/10/20	0	0.00	1	16.95	17.10	-1	13,645	-0.01%
2020/10/15	0	0.00	1	17.50	17.30	-1	13,970	-0.01%
2020/10/12	19	17.40	38	17.55	17.75	-19	13,889	-0.14%
2020/10/07	0	0.00	21	17.20	17.20	-21	13,743	-0.15%
2020/10/06	0	0.00	4	17.00	16.95	-4	13,593	-0.03%
2020/09/25	0	0.00	15	15.87	15.65	-15	13,561	-0.11%
2020/09/24	1	16.15	0	0.00	15.75	1	13,515	0.01%
2020/09/23	2	16.65	2	16.45	16.45	0	13,360	0.00%
2020/09/14	1	16.55	30	16.57	16.50	-29	14,075	-0.21%
2020/09/11	2	17.05	2	16.65	16.55	0	14,092	0.00%
2020/09/10	0	0.00	2	17.00	16.90	-2	14,529	-0.01%
2020/09/09	2	16.90	1	16.75	17.05	1	14,531	0.01%
2020/09/08	28	17.79	31	18.04	17.40	-3	14,211	-0.02%
2020/09/07	18	17.81	31	17.81	17.65	-13	13,960	-0.09%
2020/08/31	20	16.70	0	0.00	16.85	20	13,615	0.15%
2020/08/28	0	0.00	20	16.65	16.60	-20	13,610	-0.15%
2020/08/27	48	16.52	0	0.00	16.55	48	13,980	0.34%
2020/08/26	2	16.75	0	0.00	16.65	2	14,034	0.01%
2020/08/25	1	16.70	29	16.98	16.75	-28	14,096	-0.20%
2020/08/24	30	16.78	0	0.00	16.60	30	14,011	0.21%
2020/08/21	2	16.80	11	16.75	16.95	-9	14,566	-0.06%
2020/08/20	0	0.00	7	16.49	16.30	-7	14,945	-0.05%
2020/08/19	5	16.60	10	16.55	16.50	-5	14,873	-0.03%
2020/08/14	4	15.75	0	0.00	15.95	4	14,156	0.03%
2020/08/12	0	0.00	10	15.70	15.70	-10	14,016	-0.07%
2020/08/11	0	0.00	29	15.74	15.65	-29	13,927	-0.21%
2020/08/07	16	15.96	4	16.00	15.95	12	13,734	0.09%
2020/08/06	18	15.61	35.1	15.66	15.70	-17.1	13,296	-0.13%
2020/08/05	57	15.62	31	15.51	15.50	26	12,983	0.20%
2020/08/04	0	0.00	5	14.95	14.90	-5	12,401	-0.04%
2020/07/31	0	0.00	1	14.20	14.30	-1	12,029	-0.01%
2020/07/29	1	14.00	0	0.00	13.90	1	12,023	0.01%
2020/07/28	10	13.90	0	0.00	13.90	10	12,004	0.08%
2020/07/27	1	14.00	0	0.00	13.95	1	12,088	0.01%
2020/07/22	2	14.40	0	0.00	14.50	2	11,998	0.02%
2020/07/06	1	14.45	6	14.33	14.50	-5	12,694	-0.04%
2020/07/02	0	0.00	2	14.45	14.50	-2	12,877	-0.02%
2020/07/01	2	14.55	0	0.00	14.55	2	12,962	0.02%
2020/06/22	5	14.50	15	14.75	14.70	-10	12,602	-0.08%
2020/06/19	4	14.60	2	15.00	14.90	2	12,399	0.02%
2020/06/18	10	14.85	0	0.00	14.75	10	12,131	0.08%
2020/06/17	10	14.75	17	15.00	14.90	-7	12,086	-0.06%
2020/06/16	0	0.00	3	14.30	14.35	-3	11,734	-0.03%
2020/06/12	11	13.80	20	13.68	13.85	-9	12,200	-0.07%
2020/06/09	0	0.00	31	14.65	14.60	-31	12,736	-0.24%
2020/06/08	1	14.80	29	14.76	14.65	-28	13,098	-0.21%
2020/06/04	15	14.15	0	0.00	14.25	15	12,852	0.12%
2020/06/03	5	13.95	16	14.33	14.20	-11	13,028	-0.08%
2020/06/02	12	13.80	1	13.75	13.70	11	12,640	0.09%
2020/06/01	13	13.95	0	0.00	14.05	13	12,485	0.10%
2020/05/29	4	14.10	2	14.13	13.90	2	12,448	0.02%
2020/05/28	27	14.84	36	14.62	14.40	-9	12,259	-0.07%
2020/05/27	38	13.90	41	14.29	14.40	-3	11,470	-0.03%
2020/05/26	2	13.10	1	13.20	13.10	1	10,693	0.01%
2020/05/22	0	0.00	20	12.80	12.50	-20	10,372	-0.19%
2020/05/21	21	12.55	0	0.00	12.60	21	10,329	0.20%
2020/05/12	2	12.90	0	0.00	12.85	2	10,167	0.02%
2020/05/11	4	12.94	0	0.00	13.05	4	10,149	0.04%
2020/05/06	5	12.80	0	0.00	12.80	5	10,081	0.05%
2020/04/30	0	0.00	20	13.20	13.15	-20	9,918	-0.20%
2020/04/27	20	12.85	0	0.00	12.85	20	10,095	0.20%
2020/04/23	5	12.85	0	0.00	12.75	5	10,008	0.05%
2020/04/17	5	13.10	0	0.00	12.95	5	9,685	0.05%
2020/04/16	4	12.98	0	0.00	12.95	4	9,502	0.04%
2020/04/15	2	13.28	4	13.15	13.15	-2	9,453	-0.02%
2020/04/14	3	13.03	2	13.00	13.10	1	9,345	0.01%
2020/04/13	6	12.94	4	12.80	13.10	2	9,262	0.02%
2020/04/10	0	0.00	3	12.13	12.15	-3	8,888	-0.03%
2020/04/07	0	0.00	1	11.45	11.30	-1	8,790	-0.01%
2020/03/31	1	11.20	0	0.00	11.00	1	8,894	0.01%
2020/03/27	0	0.00	2	11.50	11.35	-2	9,912	-0.02%
2020/03/26	0	0.00	1	11.50	11.40	-1	10,780	-0.01%
2020/03/25	0	0.00	11	11.62	11.65	-11	11,523	-0.10%
2020/03/23	1	11.20	0	0.00	11.20	1	11,589	0.01%
2020/03/20	0	0.00	12	11.75	11.65	-12	11,685	-0.10%
2020/03/19	0	0.00	1	11.70	10.95	-1	11,576	-0.01%
2020/03/13	2	10.95	0	0.00	11.20	2	11,155	0.02%
2020/03/12	9	12.27	7	12.60	12.10	2	10,893	0.02%
2020/03/11	2	13.30	0	0.00	13.10	2	10,479	0.02%
2020/03/10	3	13.55	0	0.00	13.50	3	10,415	0.03%
2020/03/02	0	0.00	1	14.15	14.05	-1	9,851	-0.01%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/18	1	14.05	0	0.00	14.10	1	9,532	0.01%
2020/02/13	2	14.20	0	0.00	14.35	2	9,572	0.02%
2020/02/12	0	0.00	2	14.30	14.25	-2	9,595	-0.02%
2020/02/10	2	14.10	1	14.05	14.05	1	9,690	0.01%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/31	0	0.00	1	14.75	14.80	-1	9,846	-0.01%
2020/01/30	2	14.25	32	14.78	14.55	-30	9,785	-0.31%
2020/01/16	0	0.00	25	15.12	15.10	-25	9,585	-0.26%
2020/01/13	20	15.03	0	0.00	15.05	20	9,875	0.20%
2020/01/09	10	15.10	0	0.00	15.00	10	10,085	0.10%
2020/01/08	2	14.88	30	14.88	14.95	-28	10,204	-0.27%
2020/01/07	15	15.10	3	15.05	15.00	12	10,211	0.12%
2020/01/06	5	15.15	0	0.00	15.15	5	10,272	0.05%
2020/01/03	15	15.47	0	0.00	15.30	15	10,267	0.15%
2020/01/02	1	15.50	0	0.00	15.50	1	10,146	0.01%
2019/12/31	0	0.00	10	15.50	15.40	-10	10,094	-0.10%
2019/12/27	1	15.55	0	0.00	15.75	1	9,959	0.01%
2019/12/26	1	15.65	0	0.00	15.65	1	9,852	0.01%
2019/12/25	0	0.00	40	15.90	15.80	-40	9,906	-0.40%
2019/12/24	5	16.05	7	16.06	16.20	-2	9,635	-0.02%
2019/12/23	48	16.08	20	16.04	16.05	28	8,913	0.31%
2019/12/20	4	15.61	20	15.65	15.95	-16	8,036	-0.20%
2019/12/17	15	15.10	0	0.00	15.10	15	7,424	0.20%
2019/12/13	1	15.10	8	14.98	15.05	-7	7,180	-0.10%
2019/12/12	5	15.05	3	14.98	14.90	2	7,008	0.03%
2019/12/09	2	14.85	1	14.90	14.80	1	7,191	0.01%
2019/12/06	0	0.00	2	14.65	14.65	-2	7,216	-0.03%
2019/12/05	5	14.55	3	14.42	14.55	2	7,395	0.03%
2019/12/03	0	0.00	1	14.25	14.20	-1	7,391	-0.01%
2019/11/27	0	0.00	2	14.25	14.30	-2	7,961	-0.03%
2019/11/21	0	0.00	0	13.90	13.95	0	8,002	0.00%
2019/11/19	0	0.00	1	14.05	14.00	-1	8,180	-0.01%
2019/11/15	5	13.90	0	0.00	13.90	5	8,207	0.06%
2019/11/13	2	14.05	0	0.00	14.05	2	8,280	0.02%
2019/11/12	0	0.00	1	14.10	13.95	-1	8,459	-0.01%
2019/11/11	8	14.05	0	0.00	14.05	8	8,486	0.09%
2019/11/07	2	14.20	0	0.00	14.20	2	8,531	0.02%
2019/11/06	2	14.35	0	0.00	14.35	2	8,491	0.02%
2019/11/04	5	14.53	30	14.57	14.60	-25	8,580	-0.29%
2019/11/01	2	14.85	0	0.00	14.85	2	8,462	0.02%
2019/10/31	2	14.95	0	0.00	14.90	2	8,596	0.02%
2019/10/30	0	0.00	8	15.00	15.00	-8	8,643	-0.09%
2019/10/29	10	15.00	2	15.00	15.00	8	8,855	0.09%
2019/10/28	4	15.03	0	0.00	15.00	4	9,757	0.04%
2019/10/25	5	15.15	0	0.00	15.05	5	10,337	0.05%
2019/10/24	0	0.00	40	15.00	15.05	-40	11,049	-0.36%
2019/10/23	13	15.10	5	15.08	15.05	8	11,152	0.07%
2019/10/22	3	15.30	1	15.20	15.25	2	11,235	0.02%
2019/10/21	4	15.08	18	15.24	15.30	-14	11,294	-0.12%
2019/10/18	20	15.00	0	0.00	15.00	20	11,317	0.18%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/15	0	0.00	11	14.80	14.85	-11	11,155	-0.10%
2019/10/14	1	14.60	4	14.66	14.85	-3	11,168	-0.03%
2019/10/09	0	0.00	1	14.40	14.30	-1	11,002	-0.01%
2019/10/08	3	14.43	20	14.50	14.45	-17	11,306	-0.15%
2019/10/07	4	14.50	20	14.50	14.50	-16	11,519	-0.14%
2019/10/04	2	14.50	0	0.00	14.50	2	11,491	0.02%
2019/10/03	1	14.55	1	14.55	14.55	0	11,457	0.00%
2019/10/02	4	14.70	0	0.00	14.70	4	11,445	0.03%
2019/09/26	1	14.65	0	0.00	14.75	1	11,305	0.01%
2019/09/25	2	14.85	0	0.00	14.60	2	11,208	0.02%
2019/09/24	0	0.00	2	15.05	14.80	-2	11,194	-0.02%
2019/09/23	0	0.00	3	15.00	14.95	-3	11,114	-0.03%
2019/09/20	0	0.00	4	14.80	15.00	-4	11,133	-0.04%
2019/09/18	3	14.95	0	0.00	14.75	3	10,874	0.03%
2019/09/16	41	14.85	0	0.00	14.70	41	11,002	0.37%
2019/09/12	1	15.00	5	14.99	15.00	-4	10,983	-0.04%
2019/09/11	10	14.75	6	14.74	14.80	4	10,913	0.04%
2019/09/10	2	14.70	6	14.62	14.55	-4	11,441	-0.03%
2019/09/09	22	14.45	8	14.33	14.45	14	11,672	0.12%
2019/09/06	0	0.00	4	14.25	14.25	-4	11,657	-0.03%
2019/09/05	1	14.20	0	0.00	14.10	1	11,682	0.01%
2019/09/02	1	14.10	2	14.10	14.10	-1	11,793	-0.01%
2019/08/30	0	0.00	10	13.70	13.80	-10	11,736	-0.09%
2019/08/26	0	0.00	2	13.65	13.60	-2	12,221	-0.02%
2019/08/23	3	13.85	1	13.75	13.85	2	12,218	0.02%
2019/08/22	10	13.60	0	0.00	13.60	10	12,195	0.08%
2019/08/20	1	13.70	0	0.00	13.50	1	12,207	0.01%
2019/08/19	0	0.00	1	13.55	13.60	-1	12,234	-0.01%
2019/08/16	2	13.40	0	0.00	13.45	2	12,238	0.02%
2019/08/15	1	13.35	12	13.23	13.30	-11	12,211	-0.09%
2019/08/14	1	13.80	0	0.00	13.65	1	12,093	0.01%
2019/08/13	1	13.75	0	0.00	13.75	1	12,249	0.01%
2019/08/12	2	13.95	0	0.00	13.90	2	12,246	0.02%
2019/08/08	5	13.93	0	0.00	14.00	5	12,250	0.04%
2019/08/07	1	13.80	0	0.00	13.90	1	12,255	0.01%
2019/08/06	2	13.80	2	13.65	13.90	0	12,355	0.00%
2019/08/05	3	14.27	2	14.35	14.05	1	12,346	0.01%
2019/08/02	1	14.45	3	14.53	14.45	-2	12,419	-0.02%
2019/08/01	0	0.00	11	14.89	14.75	-11	12,656	-0.09%
2019/07/31	5	15.07	12	15.05	15.05	-7	12,802	-0.05%
2019/07/30	8	15.18	39	15.15	15.05	-31	12,700	-0.24%
2019/07/29	4	14.80	36	14.78	14.90	-32	11,910	-0.27%
2019/07/26	43	14.56	2	14.63	14.75	41	11,376	0.36%
2019/07/25	10	13.75	0	0.00	13.85	10	10,770	0.09%
2019/07/23	3	14.07	20	14.05	14.05	-17	10,785	-0.16%
2019/07/22	2	14.13	0	0.00	14.10	2	10,721	0.02%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/17	2	14.40	0.4	14.35	14.35	1.6	10,552	0.01%
2019/07/16	2	14.40	0	0.00	14.45	2	10,813	0.02%
2019/07/12	4	14.45	0	0.00	14.45	4	10,935	0.04%
2019/07/11	3	14.67	0	0.00	14.60	3	10,777	0.03%
2019/07/09	0	0.00	2	14.85	14.75	-2	10,759	-0.02%
2019/07/08	4	14.81	0	0.00	14.80	4	11,100	0.04%
2019/07/04	2	14.85	0	0.00	14.85	2	11,287	0.02%
2019/07/02	10	14.85	0	0.00	14.90	10	11,651	0.09%
2019/06/26	0	0.00	10	14.70	14.70	-10	11,877	-0.08%
2019/06/25	2	14.70	0	0.00	14.70	2	11,953	0.02%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/21	1	14.80	0	0.00	14.80	1	12,408	0.01%
2019/06/19	0	0.00	1	15.15	15.10	-1	12,496	-0.01%
2019/06/18	4	14.89	0	0.00	14.85	4	12,437	0.03%
2019/06/17	8	16.00	25	16.05	16.00	-17	11,849	-0.14%
2019/06/14	2	15.90	17	15.99	15.90	-15	11,522	-0.13%
2019/06/10	20	16.10	0	0.00	16.05	20	12,377	0.16%
2019/06/06	2	16.15	10	16.15	16.15	-8	12,542	-0.06%
2019/06/05	1	16.20	0	0.00	16.20	1	12,854	0.01%
2019/06/04	10	16.25	21	16.25	16.15	-11	13,439	-0.08%
2019/06/03	25	16.04	0	0.00	16.15	25	13,938	0.18%
2019/05/30	0	0.00	1	15.45	15.45	-1	14,192	-0.01%
2019/05/22	0	0.00	6	15.80	15.75	-6	17,687	-0.03%
2019/05/21	1	15.55	0	0.00	15.65	1	17,763	0.01%
2019/05/20	6	15.79	1	15.60	15.70	5	17,733	0.03%
2019/05/17	0	0.00	5	15.10	15.10	-5	17,622	-0.03%
2019/05/16	14	15.03	0	0.00	15.00	14	17,809	0.08%
2019/05/14	0	0.00	2	14.93	15.20	-2	18,357	-0.01%
2019/05/13	3	15.22	1	15.25	15.10	2	18,284	0.01%
2019/05/10	16	16.01	18	15.92	15.60	-2	18,280	-0.01%
2019/05/09	3	16.37	4	16.01	16.00	-1	18,129	-0.01%
2019/05/08	9	16.62	0	0.00	16.55	9	17,802	0.05%
2019/05/07	10	17.05	0	0.00	17.05	10	17,657	0.06%
2019/05/06	0	0.00	2	17.05	17.00	-2	17,685	-0.01%
2019/05/03	10	17.33	1	17.30	17.35	9	17,540	0.05%
2019/05/02	9	17.25	0	0.00	17.20	9	17,491	0.05%
2019/04/30	1	17.30	5	17.30	17.30	-4	17,383	-0.02%
2019/04/29	1	17.75	0	0.00	17.35	1	17,374	0.01%
2019/04/26	10	17.60	10	17.65	17.65	0	17,293	0.00%
2019/04/23	10	18.15	0	0.00	18.00	10	17,272	0.06%
2019/04/22	37	18.17	33	18.09	18.10	4	17,206	0.02%
2019/04/17	1	17.80	0	0.00	17.95	1	17,220	0.01%
2019/04/15	25	18.05	25	17.95	17.90	0	17,050	0.00%
2019/04/12	17	17.87	2	17.98	17.95	15	17,111	0.09%
2019/04/10	0	0.00	27	17.66	17.75	-27	16,700	-0.16%
2019/04/09	0	0.00	9	17.63	17.75	-9	16,666	-0.05%
2019/04/03	0	0.00	10	17.70	17.65	-10	16,385	-0.06%
2019/04/02	5	17.75	0	0.00	17.75	5	16,298	0.03%
2019/03/29	5	17.60	0	0.00	17.65	5	16,249	0.03%
2019/03/28	2	17.60	1	17.65	17.60	1	16,321	0.01%
2019/03/27	3	17.60	3	17.73	17.75	0	16,269	0.00%
2019/03/26	21	17.90	7	17.84	17.75	14	16,036	0.09%
2019/03/25	7	17.94	1	17.95	17.95	6	15,851	0.04%
2019/03/22	3	18.07	0	0.00	18.10	3	15,742	0.02%
2019/03/21	0	0.00	1	18.10	18.10	-1	15,655	-0.01%
2019/03/19	0	0.00	1	18.15	18.15	-1	15,660	-0.01%
2019/03/18	6	18.25	1	18.25	18.25	5	15,642	0.03%
2019/03/15	66	18.33	45	18.40	18.30	21	15,620	0.13%
2019/03/14	2	17.95	0	0.00	18.00	2	14,800	0.01%
2019/03/13	2	18.05	10	17.95	17.95	-8	14,909	-0.05%
2019/03/11	2	18.13	20	18.14	18.10	-18	14,880	-0.12%
2019/03/08	121	18.17	92	18.21	18.25	29	14,944	0.19%	大買/
2019/03/07	2	17.70	4	17.93	18.15	-2	15,235	-0.01%
2019/03/06	1	18.10	0	0.00	18.00	1	14,885	0.01%
2019/03/05	0	0.00	5	18.09	18.10	-5	14,679	-0.03%
2019/03/04	21	18.30	0	0.00	18.20	21	14,464	0.15%
2019/02/27	5	18.10	1	18.20	18.15	4	13,946	0.03%
2019/02/26	15	18.47	8	18.30	18.50	7	13,195	0.05%
2019/02/25	5	18.02	12	18.10	18.00	-7	12,559	-0.06%
2019/02/22	0	0.00	11	18.30	18.40	-11	11,999	-0.09%
2019/02/21	3	18.35	15	18.24	18.45	-12	11,648	-0.10%
2019/02/18	2	17.65	2	17.60	17.65	0	11,065	0.00%
2019/02/15	4	17.58	47	17.52	17.45	-43	11,038	-0.39%
2019/02/14	3	17.90	21	17.97	17.90	-18	10,919	-0.16%
2019/02/13	11	18.19	8	17.74	18.15	3	10,836	0.03%
2019/02/12	30	17.48	0	0.00	17.55	30	10,399	0.29%
2019/02/11	5	17.65	4	17.45	17.35	1	10,548	0.01%
2019/01/30	0	0.00	26	17.36	17.50	-26	10,637	-0.24%
2019/01/29	3	17.22	2	17.35	17.35	1	10,984	0.01%
2019/01/28	2	17.50	0	0.00	17.45	2	11,512	0.02%
2019/01/25	17	17.47	4	17.43	17.50	13	11,858	0.11%
2019/01/24	5	17.20	0	0.00	17.20	5	11,969	0.04%
2019/01/23	0	0.00	6	17.10	17.25	-6	12,168	-0.05%
2019/01/22	2	17.15	0	0.00	17.15	2	12,236	0.02%
2019/01/21	2	17.25	15	17.25	17.30	-13	12,345	-0.11%
2019/01/18	23	17.32	2	17.35	17.30	21	12,473	0.17%
2019/01/16	10	17.40	0	0.00	17.30	10	12,803	0.08%
2019/01/15	20	17.15	0.1	17.15	17.15	19.9	12,910	0.15%
2019/01/11	6	17.12	0	0.00	17.15	6	13,230	0.05%
2019/01/09	1	17.05	37	17.03	17.10	-36	13,346	-0.27%
2019/01/07	5	16.65	2	16.70	16.70	3	13,597	0.02%
2019/01/04	11	15.91	32	16.25	16.10	-21	14,041	-0.15%
2018/12/28	2	16.75	0	0.00	16.75	2	14,554	0.01%
2018/12/26	1	16.80	20	16.60	16.60	-19	15,000	-0.13%
2018/12/25	13	16.85	1	16.75	16.80	12	15,007	0.08%
2018/12/24	1	17.10	30	17.00	17.10	-29	15,105	-0.19%
2018/12/22	0	0.00	1	16.90	16.85	-1	15,176	-0.01%
2018/12/21	23	16.59	11	16.65	16.55	12	15,277	0.08%
2018/12/20	12	16.68	2	16.70	16.70	10	15,160	0.07%
2018/12/19	0	0.00	9	16.98	16.90	-9	15,177	-0.06%
2018/12/18	13	17.00	3	16.93	17.00	10	15,244	0.07%
2018/12/17	0	0.00	1	17.05	16.95	-1	15,510	-0.01%
2018/12/14	0	0.00	5	16.90	17.10	-5	15,472	-0.03%
2018/12/13	10	17.50	10	17.15	17.15	0	15,452	0.00%
2018/12/12	40	17.43	2	17.15	17.45	38	15,279	0.25%
2018/12/11	6	17.03	22	16.95	16.90	-16	15,251	-0.10%
2018/12/10	2	17.05	4	17.08	17.10	-2	15,274	-0.01%
2018/12/07	10	17.60	1	17.75	17.75	9	15,225	0.06%
2018/12/06	20	17.55	10	17.90	17.40	10	15,221	0.07%
2018/12/05	24	18.34	21	18.40	18.30	3	15,111	0.02%
2018/12/04	1	18.90	24	18.98	18.75	-23	15,489	-0.15%
2018/12/03	48	19.16	7	19.19	19.10	41	15,544	0.26%
2018/11/30	64	18.52	62	18.60	18.45	2	15,356	0.01%
2018/11/29	3	17.52	2	17.40	17.65	1	14,493	0.01%
2018/11/28	30	17.10	0	0.00	17.15	30	14,343	0.21%
2018/11/27	0	0.00	1	16.80	16.90	-1	14,405	-0.01%
2018/11/23	0	0.00	30	16.85	16.80	-30	14,484	-0.21%
2018/11/22	2	17.05	10	17.15	16.90	-8	14,587	-0.05%
2018/11/21	2	16.95	2	17.25	17.25	0	15,037	0.00%
2018/11/16	5	17.25	7	17.33	17.30	-2	16,046	-0.01%
2018/11/15	31	17.00	45	17.11	17.00	-14	15,999	-0.09%
2018/11/14	0	0.00	10	17.15	17.10	-10	16,062	-0.06%
2018/11/13	45	16.98	45	16.56	17.20	0	16,158	0.00%
2018/11/12	20	17.05	15	17.00	17.00	5	16,555	0.03%
2018/11/09	36	16.99	20	16.94	17.00	16	17,189	0.09%
2018/11/08	5	17.55	35	17.01	16.90	-30	17,350	-0.17%
2018/11/07	40	16.84	65	17.15	17.20	-25	17,360	-0.14%
2018/11/06	61	16.85	90	17.34	16.65	-29	17,662	-0.16%
2018/11/05	100	17.21	15	17.25	17.35	85	17,653	0.48%
2018/11/02	21	16.39	0	0.00	16.25	21	17,438	0.12%
2018/11/01	22	15.70	0	0.00	15.45	22	17,374	0.13%
2018/10/30	2	14.55	12	14.52	14.65	-10	17,581	-0.06%
2018/10/29	13	14.60	0	0.00	14.55	13	18,030	0.07%
2018/10/26	0	0.00	1	14.65	14.65	-1	18,133	-0.01%
2018/10/25	3	14.50	5	14.80	14.40	-2	18,171	-0.01%
2018/10/24	0	0.00	10	15.65	15.50	-10	18,444	-0.05%
2018/10/23	1	15.80	0	0.00	15.75	1	18,598	0.01%
2018/10/22	2	16.30	2	16.35	16.35	0	18,551	0.00%
2018/10/19	1	15.70	0	0.00	16.05	1	18,805	0.01%
2018/10/18	10	16.35	0	0.00	16.00	10	19,311	0.05%
2018/10/16	12	16.22	2	16.10	16.35	10	19,606	0.05%
2018/10/15	1	16.25	0	0.00	16.10	1	19,659	0.01%
2018/10/12	2	16.58	0	0.00	16.60	2	19,483	0.01%
2018/10/11	7	16.93	0	0.00	16.85	7	19,088	0.04%
2018/10/08	1	18.95	0	0.00	18.95	1	18,896	0.01%
2018/10/05	4	19.43	0	0.00	19.20	4	19,069	0.02%
2018/10/04	5	20.40	0	0.00	20.50	5	18,691	0.03%
2018/10/03	0	0.00	8	20.70	20.60	-8	18,733	-0.04%
2018/10/02	0	0.00	14	20.45	20.50	-14	18,965	-0.07%
2018/10/01	2	20.65	2	20.95	20.70	0	19,197	0.00%
2018/09/28	0	0.00	2	20.45	20.55	-2	19,226	-0.01%
2018/09/27	0	0.00	5	20.45	20.25	-5	19,164	-0.03%
2018/09/26	0	0.00	2	20.30	20.50	-2	19,232	-0.01%
2018/09/25	3	20.10	0	0.00	20.20	3	19,559	0.02%
2018/09/21	0	0.00	2.2	20.41	20.45	-2.2	19,988	-0.01%
2018/09/20	0	0.00	9	19.81	19.75	-9	19,947	-0.05%
2018/09/19	2	19.85	0	0.00	19.80	2	20,019	0.01%
2018/09/18	1	19.40	5	19.45	19.45	-4	20,144	-0.02%
2018/09/17	3	19.67	10	19.75	19.55	-7	20,495	-0.03%
2018/09/14	0	0.00	1	19.75	19.90	-1	20,656	0.00%
2018/09/13	0	0.00	1	19.35	19.25	-1	20,735	0.00%
2018/09/12	0	0.00	2	19.20	19.20	-2	20,836	-0.01%
2018/09/11	21	19.11	0	0.00	19.10	21	21,105	0.10%
2018/09/10	20	19.39	2	19.78	18.85	18	21,358	0.08%
2018/09/07	9	20.10	0	0.00	19.90	9	21,056	0.04%
2018/09/06	15	20.75	1	20.60	20.50	14	21,025	0.07%
2018/09/04	7	21.83	3	21.77	21.75	4	20,963	0.02%
2018/09/03	0	0.00	6	22.10	21.55	-6	20,915	-0.03%
2018/08/31	4	21.48	10	21.43	21.70	-6	20,915	-0.03%
2018/08/30	1	21.45	0	0.00	21.45	1	21,207	0.00%
2018/08/28	1	21.95	12	21.99	21.65	-11	21,737	-0.05%
2018/08/27	10	20.95	7.9	21.56	21.55	2.1	21,471	0.01%
2018/08/24	2	20.35	2	20.45	20.45	0	20,870	0.00%
2018/08/21	1	19.95	12	20.05	20.10	-11	21,993	-0.05%
2018/08/20	18	20.23	0	0.00	20.25	18	22,248	0.08%
2018/08/17	10	20.03	25	20.04	19.90	-15	22,381	-0.07%
2018/08/16	4	20.16	2	20.75	20.25	2	22,350	0.01%
2018/08/14	0	0.00	1	21.40	21.70	-1	22,844	0.00%
2018/08/13	7	21.49	2	21.45	21.30	5	23,561	0.02%
2018/08/10	14	22.08	0	0.00	21.85	14	23,452	0.06%
2018/08/09	3	22.12	3	22.10	22.25	0	23,315	0.00%
2018/08/08	3	21.80	30	22.05	21.75	-27	23,323	-0.12%
2018/08/07	13	21.74	4	21.75	22.00	9	23,907	0.04%
2018/08/06	1	21.55	10	21.40	21.45	-9	24,572	-0.04%
2018/08/03	4	21.65	4	21.88	21.60	0	25,377	0.00%
2018/08/02	6	20.88	0	0.00	20.90	6	25,275	0.02%
2018/08/01	30	21.70	2	21.35	21.70	28	25,734	0.11%
2018/07/31	3	20.98	2	20.95	20.80	1	25,709	0.00%
2018/07/30	0	0.00	63	21.22	21.20	-63	25,805	-0.24%
2018/07/27	53	22.21	2	22.20	22.20	51	25,813	0.20%
2018/07/26	6	22.23	10	22.50	22.20	-4	25,774	-0.02%
2018/07/25	9	22.04	28	21.91	22.35	-19	25,643	-0.07%
2018/07/24	2	20.00	0	0.00	20.90	2	25,159	0.01%
2018/07/23	3	19.52	4	20.08	20.20	-1	24,845	0.00%
2018/07/20	7	19.62	0	0.00	19.55	7	24,738	0.03%
2018/07/19	0	0.00	5	20.25	20.25	-5	24,783	-0.02%
2018/07/17	0	0.00	2	20.35	20.55	-2	25,295	-0.01%
2018/07/16	1	21.30	0	0.00	20.90	1	25,620	0.00%
2018/07/13	10	21.60	0	0.00	21.60	10	25,809	0.04%
2018/07/12	0	0.00	4	20.75	20.90	-4	25,768	-0.02%
2018/07/11	3	20.37	0	0.00	20.35	3	26,319	0.01%
2018/07/09	1	19.75	2	20.25	20.70	-1	26,574	0.00%
2018/07/05	1	19.70	2	20.25	19.70	-1	26,857	0.00%
2018/07/04	13	20.08	0	0.00	20.05	13	27,985	0.05%
2018/07/03	0	0.00	6	21.35	20.50	-6	28,767	-0.02%
2018/07/02	11	21.39	13	21.54	21.25	-2	28,460	-0.01%
2018/06/29	5	20.00	0	0.00	20.70	5	27,986	0.02%
2018/06/27	14	20.20	1	20.40	20.40	13	27,717	0.05%
2018/06/26	33	19.66	30	19.90	19.90	3	27,721	0.01%
2018/06/25	10	20.40	20	20.43	20.15	-10	27,497	-0.04%
2018/06/22	2	21.10	0	0.00	21.00	2	27,315	0.01%
2018/06/21	20	21.88	6	21.78	21.80	14	27,187	0.05%
2018/06/20	10	21.38	7	21.73	21.15	3	27,034	0.01%
2018/06/19	12	21.74	4	22.55	21.65	8	26,703	0.03%
2018/06/15	16	22.89	3	22.93	22.75	13	26,316	0.05%
2018/06/14	29	23.94	0	0.00	24.15	29	26,040	0.11%
2018/06/12	6	23.97	0	0.00	23.85	6	25,920	0.02%
2018/06/11	20	24.25	2	24.40	24.30	18	25,718	0.07%
2018/06/08	2	24.20	1	24.25	24.20	1	25,619	0.00%
2018/06/07	10	25.00	0	0.00	24.75	10	25,562	0.04%
2018/06/06	0	0.00	2	24.25	24.75	-2	25,214	-0.01%
2018/06/05	4	24.24	5	24.38	23.95	-1	24,931	0.00%
2018/06/04	1	24.95	0	0.00	24.70	1	24,562	0.00%
2018/06/01	6	24.70	0	0.00	24.65	6	24,421	0.02%
2018/05/31	0	0.00	4	25.24	25.05	-4	24,294	-0.02%
2018/05/30	5	25.00	0	0.00	24.85	5	23,962	0.02%
2018/05/29	0	0.00	9	26.02	25.90	-9	23,651	-0.04%
2018/05/28	1	25.85	75	25.82	25.65	-74	23,885	-0.31%
2018/05/25	5	26.10	25	25.94	25.80	-20	23,703	-0.08%
2018/05/24	82	25.95	24	25.93	25.95	58	23,580	0.25%
2018/05/23	30	25.67	12	25.52	25.00	18	23,340	0.08%
2018/05/22	113	26.40	207	26.54	25.50	-94	22,920	-0.41%	大買/大賣/
2018/05/21	29	25.01	34	25.31	25.90	-5	22,115	-0.02%
2018/05/18	24	24.07	7	24.01	24.35	17	21,293	0.08%
2018/05/17	11	23.83	0	0.00	23.50	11	20,984	0.05%
2018/05/16	49	23.72	26	23.89	23.70	23	20,756	0.11%
2018/05/15	29	23.34	34	23.54	23.30	-5	20,484	-0.02%
2018/05/14	48	24.48	45	24.88	25.05	3	19,847	0.02%
2018/05/11	72	22.06	10	22.60	22.85	62	18,828	0.33%
2018/05/10	7	21.59	10	21.59	21.75	-3	17,794	-0.02%
2018/05/09	25	21.08	18	21.37	21.50	7	17,406	0.04%
2018/05/08	25	20.87	0	0.00	20.50	25	16,779	0.15%
2018/05/07	20	20.73	20	20.97	21.10	0	16,639	0.00%
2018/05/04	0	0.00	10	20.45	20.45	-10	16,023	-0.06%
2018/04/27	1	19.65	0	0.00	19.70	1	15,357	0.01%
2018/04/26	1	19.50	5	19.65	19.50	-4	15,460	-0.03%
2018/04/25	0	0.00	11.5	19.67	20.20	-11.5	15,319	-0.07%
2018/04/24	3	19.95	12	20.05	19.80	-9	15,135	-0.06%
2018/04/23	0	0.00	16	20.73	20.90	-16	14,959	-0.11%
2018/04/20	17	20.83	0	0.00	20.20	17	14,721	0.12%
2018/04/19	0.1	20.30	0	0.00	20.40	0.1	14,314	0.00%
2018/04/18	7	19.94	32	20.12	20.05	-25	13,992	-0.18%
2018/04/17	14	20.50	24	20.67	20.15	-10	13,969	-0.07%
2018/04/16	6	20.24	4	20.40	20.15	2	13,552	0.01%
2018/04/13	40	20.38	9	20.37	20.20	31	13,493	0.23%
2018/04/12	5	19.72	5	19.55	19.80	0	13,118	0.00%
2018/04/11	56	19.88	51	19.81	19.90	5	13,123	0.04%
2018/04/10	107	19.57	140	19.40	19.45	-33	12,598	-0.26%	大買/大賣/
2018/04/09	67	18.28	12	18.74	18.90	55	11,621	0.47%
2018/04/03	0	0.00	10	17.60	17.80	-10	10,957	-0.09%
2018/03/30	0	0.00	2	17.85	17.70	-2	11,401	-0.02%
2018/03/28	0	0.00	2	17.83	17.75	-2	11,200	-0.02%
2018/03/22	0	0.00	5	17.60	17.65	-5	11,576	-0.04%
2018/03/21	8	17.86	3	17.70	17.65	5	11,801	0.04%
2018/03/20	1	17.75	0	0.00	17.65	1	12,147	0.01%
2018/03/16	0	0.00	5	17.55	17.70	-5	13,228	-0.04%
2018/03/14	1	17.55	0	0.00	17.50	1	13,476	0.01%
2018/03/13	3	17.70	0	0.00	17.50	3	13,523	0.02%
2018/03/07	1	17.45	5	17.51	17.40	-4	13,756	-0.03%
2018/03/05	3	17.65	1	17.60	17.30	2	14,713	0.01%
2018/03/02	3	17.65	12	17.60	17.50	-9	14,695	-0.06%
2018/03/01	28	17.29	3	17.62	17.90	25	14,500	0.17%
2018/02/26	0	0.00	10	16.75	16.55	-10	13,482	-0.07%
2018/02/23	2	16.95	2	16.73	16.90	0	13,307	0.00%
2018/02/12	12	15.62	0	0.00	15.65	12	13,218	0.09%
2018/02/09	0	0.00	1	15.40	15.40	-1	13,191	-0.01%
2018/02/06	5	15.04	6	16.05	15.05	-1	13,177	-0.01%
2018/02/02	0	0.00	20	16.85	16.80	-20	13,340	-0.15%
2018/02/01	16	16.79	0	0.00	16.90	16	13,574	0.12%
2018/01/31	10	16.52	1	16.55	16.75	9	13,794	0.07%
2018/01/23	2	17.20	2	17.03	16.95	0	15,328	0.00%
2018/01/22	0	0.00	10	16.78	17.20	-10	15,315	-0.07%
2018/01/17	0	0.00	1	17.10	17.10	-1	15,283	-0.01%
2018/01/16	0	0.00	5	17.60	17.50	-5	15,285	-0.03%
2018/01/15	0	0.00	6	17.73	17.65	-6	15,305	-0.04%
2018/01/12	3	18.00	0	0.00	17.75	3	15,470	0.02%
2018/01/11	7	18.20	16	17.84	17.70	-9	15,504	-0.06%
2018/01/10	10	17.90	0	0.00	18.00	10	15,352	0.07%
2018/01/09	0	0.00	5	17.60	17.70	-5	15,329	-0.03%
2018/01/08	2	17.85	15	17.70	17.70	-13	15,456	-0.08%
2018/01/05	0	0.00	4	17.60	17.80	-4	15,644	-0.03%
2018/01/04	1	17.80	124	17.64	17.50	-123	15,568	-0.79%	大賣/鉅額交易
2018/01/02	8	17.82	1	18.15	18.00	7	15,560	0.04%