華新 (1605)-凱基-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.35
漲跌
▲0.55
漲幅
+1.49%
成交量
13,594張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	37.25	3	37.38	37.35	0	22,515	0.00%
2024/04/26	9	37.11	18	36.86	36.80	-9	22,412	-0.04%
2024/04/25	28	36.99	3	37.00	36.95	25	22,241	0.11%
2024/04/24	12	37.45	4	37.41	37.50	8	22,007	0.04%
2024/04/23	11	37.81	11	37.72	37.55	0	21,995	0.00%
2024/04/22	132	39.18	26	39.27	38.00	106	21,800	0.49%	大買/鉅額交易
2024/04/19	261.1	38.67	43	39.44	38.85	218.1	21,221	1.03%	大買/鉅額交易
2024/04/18	401.5	40.77	239	41.02	40.40	162.5	20,078	0.81%	大買/大賣/鉅額交易
2024/04/17	38	40.16	133	39.76	40.35	-95	17,724	-0.54%	大賣/
2024/04/16	102	38.91	189	38.73	38.05	-87	15,791	-0.55%	大買/大賣/
2024/04/15	67	40.19	44	40.14	39.60	23	15,238	0.15%
2024/04/12	32	39.04	21	39.05	39.20	11	13,926	0.08%
2024/04/11	56	39.03	19	38.89	38.75	37	13,388	0.28%
2024/04/10	32	38.97	19	38.86	39.00	13	12,940	0.10%
2024/04/09	12	38.45	11	38.50	38.80	1	12,556	0.01%
2024/04/08	2	37.13	7	37.44	37.60	-5	11,866	-0.04%
2024/04/03	18	37.27	18	37.29	36.30	0	11,849	0.00%
2024/04/02	9	36.95	0	0.00	36.70	9	12,036	0.07%
2024/04/01	3	37.32	0	0.00	37.30	3	12,341	0.02%
2024/03/29	1	37.65	1	37.90	37.55	0	12,409	0.00%
2024/03/28	12.1	37.77	6	37.83	37.40	6.1	12,481	0.05%
2024/03/27	13	37.60	5	37.53	37.50	8	12,757	0.06%
2024/03/26	26	37.98	25	37.91	37.90	1	13,236	0.01%
2024/03/25	15	37.60	10	37.79	37.45	5	13,101	0.04%
2024/03/22	11	37.55	4	37.88	37.55	7	13,736	0.05%
2024/03/21	3.1	37.18	4	37.33	37.35	-1	14,450	-0.01%
2024/03/20	1.1	36.35	2	36.35	36.65	-0.9	15,848	-0.01%
2024/03/19	14.1	37.31	34	37.42	36.60	-19.9	15,873	-0.13%
2024/03/18	6	37.06	11.1	37.14	37.25	-5	15,697	-0.03%
2024/03/15	2	36.45	22	36.98	37.05	-20	15,617	-0.13%
2024/03/14	1	36.20	10	36.12	36.30	-9	15,387	-0.06%
2024/03/13	5	35.68	3	35.30	35.05	2	15,238	0.01%
2024/03/12	3	35.70	6.2	35.55	35.60	-3.2	15,605	-0.02%
2024/03/11	4	35.38	4	35.26	35.55	0	15,989	0.00%
2024/03/08	5	34.90	25	34.88	35.15	-20	16,677	-0.12%
2024/03/07	6	35.36	0	0.00	35.10	6	17,507	0.03%
2024/03/06	8	36.10	1	35.85	35.85	7	17,615	0.04%
2024/03/05	4	36.09	2	36.10	36.10	2	17,889	0.01%
2024/03/04	4	36.30	7	36.44	36.45	-3	18,019	-0.02%
2024/03/01	8	36.39	9	36.20	36.10	-1	18,123	-0.01%
2024/02/29	12	35.53	16	36.24	37.00	-4	18,182	-0.02%
2024/02/27	1	35.50	13	35.62	35.65	-12	18,359	-0.07%
2024/02/26	3	35.70	3	35.65	35.90	0	18,880	0.00%
2024/02/23	3	36.27	0	0.00	36.05	3	18,921	0.02%
2024/02/22	0	36.60	6	36.63	36.65	-6	19,153	-0.03%
2024/02/21	5	36.40	8	36.68	36.40	-3	19,250	-0.02%
2024/02/20	3	36.20	1	36.60	36.30	2	19,299	0.01%
2024/02/19	1	36.15	6.6	36.35	36.45	-5.6	19,653	-0.03%
2024/02/16	0	0.00	14	35.65	36.05	-14	20,594	-0.07%
2024/02/15	0.1	35.16	2	34.80	35.30	-1.9	20,614	-0.01%
2024/02/05	9.1	34.92	2	34.90	34.80	7.1	20,576	0.03%
2024/02/02	2	35.28	2	35.28	35.25	0	20,524	0.00%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	6	35.41	4	35.60	35.40	2	20,699	0.01%
2024/01/30	14.1	36.07	6	35.68	35.60	8.1	20,775	0.04%
2024/01/29	1	36.30	0	0.00	36.35	1	20,909	0.00%
2024/01/26	1	36.10	0	0.00	36.20	1	20,963	0.00%
2024/01/25	2	36.13	0	0.00	35.95	2	21,026	0.01%
2024/01/24	0	0.00	2	36.30	36.30	-2	21,109	-0.01%
2024/01/23	7	35.98	27	35.96	36.20	-20	21,232	-0.09%
2024/01/22	5	35.72	6	35.71	35.75	-1	21,233	0.00%
2024/01/19	1	35.55	6	35.48	35.85	-5	21,210	-0.02%
2024/01/18	5	35.10	4	35.11	35.10	1	21,238	0.00%
2024/01/17	12	35.29	4	35.00	34.70	8	21,257	0.04%
2024/01/16	14.1	36.02	0	0.00	35.90	14.1	20,967	0.07%
2024/01/15	1	36.30	4	36.60	36.65	-3	20,928	-0.01%
2024/01/12	9	36.06	0	0.00	36.05	9	21,079	0.04%
2024/01/11	2	36.20	3	36.18	36.20	-1	21,111	0.00%
2024/01/10	33	36.33	7	36.14	36.00	26	21,272	0.12%
2024/01/09	17	36.69	3	36.82	36.55	14	21,246	0.07%
2024/01/08	16	37.62	0	0.00	37.25	16	21,574	0.07%
2024/01/05	23	37.66	2	37.90	37.30	21	21,589	0.10%
2024/01/04	20	37.89	7	38.07	37.70	13	21,769	0.06%
2024/01/03	12.5	37.60	6	37.85	37.60	6.5	21,882	0.03%
2024/01/02	3	38.55	0	0.00	38.30	3	22,074	0.01%
2023/12/29	1	38.70	8	39.00	38.65	-7	22,267	-0.03%
2023/12/28	24.3	39.26	47	39.13	39.10	-22.8	22,491	-0.10%
2023/12/27	9	39.03	16	39.15	39.00	-7	22,323	-0.03%
2023/12/26	0	0.00	1	38.35	38.20	-1	21,934	0.00%
2023/12/25	13	38.48	3	38.47	38.15	10	21,872	0.05%
2023/12/22	11	39.25	6	39.48	38.85	5	21,793	0.02%
2023/12/21	2	38.90	20	39.21	39.55	-18	21,490	-0.08%
2023/12/20	5.1	39.14	8	39.11	38.90	-3	20,848	-0.01%
2023/12/19	82	38.65	27	38.85	39.20	55	20,220	0.27%
2023/12/18	97	39.07	25	39.21	39.25	72	19,508	0.37%
2023/12/15	19	38.86	70	38.56	38.40	-51	18,999	-0.27%
2023/12/14	1	37.40	1	37.15	37.10	0	17,448	0.00%
2023/12/13	18	37.15	4	37.55	37.10	14	17,348	0.08%
2023/12/12	0	37.48	15	37.44	37.45	-15	18,028	-0.08%
2023/12/11	12.1	36.78	0	0.00	36.80	12.1	17,948	0.07%
2023/12/08	2	37.08	18	37.17	37.00	-16	17,853	-0.09%
2023/12/07	7	37.20	6	36.89	36.75	1	17,768	0.01%
2023/12/06	19	36.68	2.1	36.70	36.65	16.9	17,470	0.10%
2023/12/05	72.1	37.28	9	36.85	36.85	63.1	17,143	0.37%
2023/12/04	50	39.14	37.2	39.67	38.35	12.9	16,571	0.08%
2023/12/01	20	38.47	2	38.40	38.30	18	15,709	0.11%
2023/11/30	20	38.94	12	38.89	38.90	8	15,554	0.05%
2023/11/29	23.2	39.50	7	39.31	39.35	16.2	15,449	0.10%
2023/11/28	5	39.71	6	39.88	39.90	-1	15,616	-0.01%
2023/11/27	9	39.40	5	39.60	39.00	4	15,835	0.03%
2023/11/24	9	39.94	26	40.00	39.55	-17	15,734	-0.11%
2023/11/22	1	38.70	9	38.87	38.90	-8	14,929	-0.05%
2023/11/21	3	38.40	10	38.62	38.85	-7	14,910	-0.05%
2023/11/20	13	38.10	0	0.00	38.05	13	14,813	0.09%
2023/11/17	4	38.13	6	38.05	38.00	-2	14,715	-0.01%
2023/11/16	9	37.99	46	38.46	38.15	-37	14,708	-0.25%
2023/11/15	15	37.76	53	37.37	38.10	-38	14,372	-0.26%
2023/11/14	2	35.75	13	35.90	36.00	-11	13,525	-0.08%
2023/11/13	0	0.00	6	35.65	35.95	-6	13,689	-0.04%
2023/11/10	1	35.25	1	35.65	35.45	0	13,848	0.00%
2023/11/09	6	35.33	1	35.40	35.55	5	14,053	0.04%
2023/11/08	15	35.71	1	35.65	35.60	14	14,702	0.10%
2023/11/07	2	36.13	7.1	36.10	36.20	-5.1	14,722	-0.03%
2023/11/06	2	35.90	11	35.95	36.15	-9	15,081	-0.06%
2023/11/03	0	0.00	12	35.08	35.30	-12	15,292	-0.08%
2023/11/02	2	34.35	7	34.54	34.50	-5	15,648	-0.03%
2023/11/01	10	34.14	3	33.95	34.10	7	15,896	0.04%
2023/10/31	11	34.49	0	0.00	34.35	11	16,955	0.07%
2023/10/30	1	35.30	0	0.00	35.40	1	19,616	0.01%
2023/10/27	0	0.00	2	35.15	35.05	-2	19,758	-0.01%
2023/10/26	9	34.99	0	0.00	34.85	9	19,979	0.05%
2023/10/25	4	35.78	7	35.58	35.50	-3	20,042	-0.01%
2023/10/24	2	34.88	0	0.00	35.05	2	20,148	0.01%
2023/10/23	1	35.00	0	0.00	34.75	1	20,329	0.00%
2023/10/20	9.1	34.96	15	35.03	34.85	-6	20,562	-0.03%
2023/10/19	1	35.45	0	0.00	35.75	1	20,932	0.00%
2023/10/18	1.2	35.80	0	0.00	35.60	1.2	21,258	0.01%
2023/10/17	2	36.45	4	36.45	36.10	-2	21,223	-0.01%
2023/10/16	23.1	35.89	3.2	36.06	36.05	19.8	21,485	0.09%
2023/10/13	7	37.37	1	37.30	37.35	6	21,407	0.03%
2023/10/12	23.1	37.26	4	37.65	37.85	19.1	21,660	0.09%
2023/10/11	5.1	37.53	14	37.50	37.25	-8.9	21,669	-0.04%
2023/10/06	9	36.81	14	37.03	37.00	-5	21,830	-0.02%
2023/10/05	12	36.28	20	36.08	36.05	-8	21,818	-0.04%
2023/10/04	10	35.06	2	35.05	35.10	8	21,783	0.04%
2023/10/03	10.1	36.34	2	36.18	36.00	8.1	21,649	0.04%
2023/10/02	0	0.00	3	37.08	37.10	-3	21,593	-0.01%
2023/09/27	5.1	37.02	0	0.00	36.75	5.1	22,001	0.02%
2023/09/26	8	37.68	8	37.94	37.60	0	22,212	0.00%
2023/09/25	1	37.60	0	0.00	37.70	1	22,855	0.00%
2023/09/22	1	37.15	3	37.37	37.40	-2	23,740	-0.01%
2023/09/21	2	37.43	34	37.39	37.20	-32	24,523	-0.13%
2023/09/20	45	38.49	24	38.44	37.65	21	26,186	0.08%
2023/09/19	5	37.85	3	38.00	37.90	2	26,391	0.01%
2023/09/18	33.1	37.84	2	37.70	37.70	31.1	26,834	0.12%
2023/09/15	3	38.07	4	37.93	38.25	-1	27,128	0.00%
2023/09/14	0	0.00	32	37.48	37.55	-32	26,741	-0.12%
2023/09/13	23	36.66	1	36.80	36.80	22	27,153	0.08%
2023/09/12	3	36.33	3	36.38	36.55	0	29,420	0.00%
2023/09/11	7	36.04	1	36.20	35.75	6	29,587	0.02%
2023/09/07	3.1	36.82	4	37.15	36.75	-1	29,742	0.00%
2023/09/06	1	37.70	2	37.53	37.40	-1	29,853	0.00%
2023/09/05	8	37.60	15	37.62	37.60	-7	29,991	-0.02%
2023/09/04	14	37.55	9	37.37	38.00	5	30,532	0.02%
2023/09/01	16	37.80	5	38.16	37.25	11	30,738	0.04%
2023/08/31	2	37.00	2	37.23	38.00	0	30,855	0.00%
2023/08/30	3	36.65	19	36.78	36.75	-16	31,045	-0.05%
2023/08/29	4	36.28	1	36.40	36.65	3	31,320	0.01%
2023/08/28	0	0.00	3	36.65	36.40	-3	31,504	-0.01%
2023/08/25	13	36.38	2	36.50	36.35	11	31,607	0.03%
2023/08/24	8	35.91	11	36.14	36.25	-3	31,683	-0.01%
2023/08/23	6	36.21	9	36.35	36.05	-3	31,599	-0.01%
2023/08/22	5.1	35.86	11	35.85	35.90	-6	31,758	-0.02%
2023/08/21	0.1	36.54	6	36.60	36.55	-5.9	31,803	-0.02%
2023/08/18	6.1	36.55	9	36.36	36.40	-2.9	31,887	-0.01%
2023/08/17	2.1	35.97	4	36.10	36.40	-2	31,950	-0.01%
2023/08/16	5.1	35.42	5	35.70	35.70	0.1	32,010	0.00%
2023/08/15	7	36.00	6	35.90	35.90	1	32,256	0.00%
2023/08/14	13.3	36.09	20	35.90	35.70	-6.7	32,246	-0.02%
2023/08/11	11	38.48	3	38.28	38.10	8	31,692	0.03%
2023/08/10	18.1	38.77	14	38.68	38.35	4.1	31,654	0.01%
2023/08/09	4.4	39.15	11.5	39.16	38.95	-7.2	31,430	-0.02%
2023/08/08	5	40.03	5	39.92	39.55	0	31,292	0.00%
2023/08/07	17.5	39.36	16	39.50	39.35	1.5	31,124	0.00%
2023/08/04	152.6	39.23	16	39.42	38.90	136.6	31,013	0.44%	大買/鉅額交易
2023/08/02	62	42.18	75	42.19	41.35	-13	30,500	-0.04%
2023/08/01	2	40.00	4	40.30	40.45	-2	28,883	-0.01%
2023/07/31	12	40.01	6	40.71	40.00	6	29,099	0.02%
2023/07/28	16.1	40.36	3	40.47	40.50	13.1	29,027	0.05%
2023/07/27	2	40.33	2	40.45	40.35	0	29,065	0.00%
2023/07/26	7	40.15	2	39.90	39.85	5	29,173	0.02%
2023/07/25	6	39.53	17	40.14	40.40	-11	29,388	-0.04%
2023/07/24	17.1	39.18	42	39.25	39.10	-24.9	29,490	-0.08%
2023/07/21	49.6	40.17	2	40.00	39.90	47.6	29,284	0.16%
2023/07/20	11	40.73	0	0.00	40.60	11	29,311	0.04%
2023/07/19	5	40.74	2	40.95	40.40	3	29,499	0.01%
2023/07/18	18.5	40.86	4	41.04	40.65	14.5	29,507	0.05%
2023/07/17	5	41.44	12	41.62	41.45	-7	29,426	-0.02%
2023/07/14	10.1	40.96	3	41.45	40.85	7.1	29,446	0.02%
2023/07/13	11.3	41.39	10	40.93	40.80	1.3	29,844	0.00%
2023/07/12	2.1	41.21	0	0.00	41.35	2.1	30,584	0.01%
2023/07/11	18	41.18	8	41.00	40.90	10	31,559	0.03%
2023/07/10	2.1	41.06	3	41.22	41.15	-0.9	31,979	0.00%
2023/07/07	5.5	40.94	16	40.99	41.20	-10.5	32,349	-0.03%
2023/07/06	2.1	41.61	13	41.77	41.75	-10.9	32,443	-0.03%
2023/07/05	13.7	42.21	11.5	42.05	41.70	2.2	32,592	0.01%
2023/07/04	7.2	42.13	36	41.92	41.90	-28.8	32,579	-0.09%
2023/07/03	24.1	42.25	69.3	42.31	42.40	-45.2	32,809	-0.14%
2023/06/30	40.4	41.08	3	41.38	41.00	37.4	32,848	0.11%
2023/06/29	68.9	40.77	15	40.66	40.60	53.9	32,276	0.17%
2023/06/28	55.6	41.44	104	41.23	41.10	-48.4	31,888	-0.15%	大賣/
2023/06/27	50.1	43.93	507	44.00	43.55	-456.9	31,370	-1.46%	大賣/鉅額交易
2023/06/26	298.1	45.44	16	45.08	44.80	282.1	31,693	0.89%	大買/鉅額交易
2023/06/21	241.2	46.24	577	46.42	46.25	-335.8	32,110	-1.05%	大買/大賣/鉅額交易
2023/06/20	34	47.05	93.1	47.14	46.90	-59.1	31,981	-0.18%
2023/06/19	186	46.55	27	46.44	46.80	159	31,780	0.50%	大買/鉅額交易
2023/06/16	771	47.02	737.5	47.25	46.85	33.5	31,611	0.11%	大買/大賣/
2023/06/15	75.1	45.55	17	45.36	45.55	58.1	29,754	0.20%
2023/06/14	276	45.15	16	45.18	45.15	260	30,789	0.84%	大買/鉅額交易
2023/06/13	19	44.67	3	44.73	44.65	16	30,901	0.05%
2023/06/12	11.2	44.97	22.6	44.89	44.60	-11.4	31,142	-0.04%
2023/06/09	12	45.40	1	45.45	45.30	11	31,339	0.04%
2023/06/08	20.1	44.96	0	0.00	45.00	20.1	31,906	0.06%
2023/06/07	30	45.70	4.1	46.02	45.65	25.9	32,130	0.08%
2023/06/06	22	46.22	317.1	46.14	46.15	-295.1	32,358	-0.91%	大賣/鉅額交易
2023/06/05	493.1	47.14	31	47.11	46.95	462.1	32,793	1.41%	大買/鉅額交易
2023/06/02	1.5	46.42	16	46.60	46.40	-14.6	33,858	-0.04%
2023/06/01	15.1	45.64	16	45.60	45.50	-0.9	34,064	0.00%
2023/05/31	1	46.30	4	46.31	46.20	-3	34,591	-0.01%
2023/05/30	14	46.32	1	46.15	46.15	13	36,311	0.04%
2023/05/29	0.1	46.25	0	0.00	46.60	0.1	38,028	0.00%
2023/05/26	8	45.63	2	45.55	45.55	6	38,563	0.02%
2023/05/25	10.5	46.08	51	45.81	45.85	-40.5	38,857	-0.10%
2023/05/24	51	46.25	17	46.26	46.35	34	39,438	0.09%
2023/05/23	1	46.05	9	46.09	46.10	-8	40,296	-0.02%
2023/05/22	29	46.59	5	46.53	46.25	24	41,148	0.06%
2023/05/19	22.1	46.82	18	47.20	46.45	4.1	42,489	0.01%
2023/05/18	3	47.18	41	47.46	47.60	-38	43,618	-0.09%
2023/05/17	0	0.00	4	46.90	46.75	-4	44,200	-0.01%
2023/05/16	3	46.50	5	46.44	46.60	-2	44,831	0.00%
2023/05/15	7	45.59	17	45.56	45.90	-10	45,104	-0.02%
2023/05/12	14	46.22	0	0.00	45.90	14	45,729	0.03%
2023/05/11	14	46.22	0	0.00	45.90	14	45,863	0.03%
2023/05/10	18	46.93	11	47.00	47.05	7	46,182	0.02%
2023/05/09	49.2	46.56	22	47.01	46.25	27.2	47,115	0.06%
2023/05/08	42.1	48.10	20	47.79	47.70	22.1	47,357	0.05%
2023/05/05	22	50.58	34	50.80	50.10	-12	46,913	-0.03%
2023/05/04	6	50.25	10	50.23	50.30	-4	47,582	-0.01%
2023/05/03	4	49.74	4	49.90	50.20	0	48,900	0.00%
2023/05/02	11	50.19	3	50.37	50.40	8	50,878	0.02%
2023/04/28	8	49.87	45	49.62	49.65	-37	53,192	-0.07%
2023/04/27	16.1	48.37	1	48.70	48.30	15.1	53,203	0.03%
2023/04/26	27.1	48.30	0.8	48.40	48.75	26.3	53,147	0.05%
2023/04/25	6	48.97	25	49.44	48.60	-19	53,164	-0.04%
2023/04/24	8.1	49.36	21	49.83	49.85	-13	53,666	-0.02%
2023/04/21	40.2	50.05	19.2	49.91	49.90	21	53,707	0.04%
2023/04/20	9.1	49.90	8	50.13	49.85	1.1	54,235	0.00%
2023/04/19	5	51.04	4	51.03	50.70	1	55,088	0.00%
2023/04/18	19	50.83	296	50.90	50.40	-277	55,807	-0.50%	大賣/鉅額交易
2023/04/17	59	51.94	67	52.00	51.90	-8	55,960	-0.01%
2023/04/14	366	51.41	78	51.24	51.50	288	57,315	0.50%	大買/鉅額交易
2023/04/13	13	50.10	5.2	49.99	49.50	7.8	57,195	0.01%
2023/04/12	18	49.97	21	49.99	49.95	-3	58,092	-0.01%
2023/04/11	11	49.50	17	49.46	49.45	-6	58,866	-0.01%
2023/04/10	28.1	49.33	5	49.47	49.10	23.1	59,744	0.04%
2023/04/07	11.1	49.57	14	49.64	49.55	-2.9	60,137	0.00%
2023/04/06	21	48.55	6	49.16	49.40	15	60,348	0.02%
2023/03/31	33	49.12	4	49.41	48.75	29	60,414	0.05%
2023/03/30	9	50.16	5	50.05	49.85	4	60,949	0.01%
2023/03/29	23	50.08	58	49.98	50.00	-35	63,156	-0.06%
2023/03/28	68.1	49.99	10	49.77	49.80	58.1	63,770	0.09%
2023/03/27	59.2	51.42	7	51.63	51.30	52.2	63,196	0.08%
2023/03/24	56	52.72	55.1	52.87	53.10	0.9	62,942	0.00%
2023/03/23	6	51.92	8	52.01	52.00	-2	62,652	0.00%
2023/03/22	24	51.92	20.3	51.73	51.70	3.7	63,005	0.01%
2023/03/21	33	52.22	10	52.39	51.60	23	63,637	0.04%
2023/03/20	17	52.04	0	0.00	51.70	17	63,826	0.03%
2023/03/17	5.1	51.91	30	52.36	52.80	-24.9	64,550	-0.04%
2023/03/16	10	51.25	0	0.00	50.70	10	64,938	0.02%
2023/03/15	17	51.64	8	51.91	51.50	9	67,072	0.01%
2023/03/14	108	51.55	95	51.56	50.80	13	68,046	0.02%	大買/
2023/03/13	116	50.78	88	51.06	52.30	28	69,167	0.04%	大買/
2023/03/10	74	51.60	36.1	51.59	51.50	37.9	71,266	0.05%
2023/03/09	12	53.32	222.3	53.70	52.60	-210.2	72,456	-0.29%	大賣/鉅額交易
2023/03/08	178.1	53.58	124	53.54	53.50	54.1	74,395	0.07%	大買/大賣/
2023/03/07	90.7	53.11	244.2	53.08	53.80	-153.5	74,564	-0.21%	大賣/鉅額交易
2023/03/06	41	50.84	136	50.84	50.70	-95	74,340	-0.13%	大賣/
2023/03/03	138	50.34	4	50.21	49.95	134	76,079	0.18%	大買/鉅額交易
2023/03/02	150	49.98	27	50.01	50.20	123	76,368	0.16%	大買/鉅額交易
2023/03/01	89.5	51.44	68	51.90	51.00	21.5	75,765	0.03%
2023/02/24	317	56.84	211	56.70	56.60	106	75,178	0.14%	大買/大賣/鉅額交易
2023/02/23	12	57.63	3	57.77	57.30	9	75,552	0.01%
2023/02/22	31	57.37	20	57.68	57.30	11	76,635	0.01%
2023/02/21	22.1	58.44	37.2	58.25	57.80	-15.1	78,358	-0.02%
2023/02/20	66	58.47	142.1	58.18	58.60	-76.1	80,000	-0.10%	大賣/
2023/02/17	227.2	55.74	343	56.47	57.50	-115.8	82,088	-0.14%	大買/大賣/鉅額交易
2023/02/16	383.3	55.32	380.3	55.37	56.30	3	82,733	0.00%	大買/大賣/
2023/02/15	163	53.60	157.1	53.70	54.20	5.9	82,929	0.01%	大買/大賣/
2023/02/14	17	53.35	42.1	54.00	52.90	-25.1	83,055	-0.03%
2023/02/13	6.1	52.65	0	0.00	53.10	6.1	83,654	0.01%
2023/02/10	176	53.60	72.2	53.11	53.00	103.8	85,030	0.12%	大買/鉅額交易
2023/02/09	23	53.37	68	53.49	53.40	-45	86,218	-0.05%
2023/02/08	17	53.02	4	53.08	52.70	13	86,205	0.02%
2023/02/07	65.3	52.57	338	52.80	52.60	-272.7	86,045	-0.32%	大賣/鉅額交易
2023/02/06	42	54.30	17.2	54.64	53.90	24.8	85,738	0.03%
2023/02/03	113	53.91	14.1	54.07	54.20	99	85,519	0.12%	大買/
2023/02/02	444	54.02	636.1	53.98	54.00	-192.1	85,024	-0.23%	大買/大賣/鉅額交易
2023/02/01	265	53.35	45.2	54.04	54.60	219.8	84,252	0.26%	大買/鉅額交易
2023/01/31	172	53.38	172.1	53.35	54.20	-0.1	83,144	0.00%	大買/大賣/
2023/01/30	363.2	51.69	173.2	50.77	52.00	190.1	81,421	0.23%	大買/大賣/鉅額交易
2023/01/17	5	47.42	22	47.55	47.70	-17	79,292	-0.02%
2023/01/16	13	46.90	7	46.90	47.05	6	79,485	0.01%
2023/01/13	11	47.07	3	47.55	46.85	8	79,961	0.01%
2023/01/12	27	47.45	28	47.62	47.10	-1	80,296	0.00%
2023/01/11	10	47.43	7	47.49	47.10	3	79,661	0.00%
2023/01/10	27	48.08	98	48.03	47.20	-71	79,638	-0.09%
2023/01/09	89	47.52	33	47.68	47.60	56	79,338	0.07%
2023/01/06	39	46.57	34	46.98	47.70	5	78,627	0.01%
2023/01/05	48	47.17	35	47.11	47.00	13	78,464	0.02%
2023/01/04	137	47.90	145	47.90	46.95	-8	78,133	-0.01%	大買/大賣/
2023/01/03	41.1	46.35	124	46.31	46.95	-83	76,474	-0.11%	大賣/
2022/12/30	189	47.58	120	47.74	47.20	69	75,657	0.09%	大買/大賣/
2022/12/29	76	46.35	27	46.28	46.60	49	74,686	0.07%
2022/12/28	28	47.90	37	48.26	47.60	-9	74,493	-0.01%
2022/12/27	8	47.31	36	47.76	47.90	-28	74,206	-0.04%
2022/12/26	36	46.95	24	46.62	46.65	12	74,481	0.02%
2022/12/23	37.1	46.75	26	46.74	46.75	11.1	75,126	0.01%
2022/12/22	43	47.87	94.4	48.75	47.55	-51.4	75,683	-0.07%
2022/12/21	140	48.47	84.1	48.69	47.75	55.9	75,572	0.07%	大買/
2022/12/20	82	47.69	138	47.01	46.10	-56	73,812	-0.08%	大賣/
2022/12/19	27.3	47.51	10	47.12	46.95	17.3	73,561	0.02%
2022/12/16	38	48.12	25	48.12	48.20	13	74,003	0.02%
2022/12/15	33	47.99	34	48.15	48.05	-1	73,914	0.00%
2022/12/14	19	47.53	59	47.60	47.85	-40	74,877	-0.05%
2022/12/13	98	47.74	59	47.54	47.30	39	76,118	0.05%
2022/12/12	39	46.95	31	47.00	47.15	8	75,796	0.01%
2022/12/09	66.1	47.21	52	47.20	46.95	14.1	76,135	0.02%
2022/12/08	106	48.21	273.8	48.38	47.90	-167.8	75,716	-0.22%	大買/大賣/鉅額交易
2022/12/07	196	47.79	576	48.36	47.30	-380	75,092	-0.51%	大買/大賣/鉅額交易
2022/12/06	459	48.70	83	48.67	48.30	376	74,060	0.51%	大買/鉅額交易
2022/12/05	53	48.63	117	48.71	49.05	-64	73,091	-0.09%	大賣/
2022/12/02	199	48.38	393.6	47.89	48.90	-194.6	71,808	-0.27%	大買/大賣/鉅額交易
2022/12/01	221.4	46.46	96	47.50	46.00	125.4	69,304	0.18%	大買/鉅額交易
2022/11/30	226.2	46.64	162.3	46.72	46.70	63.9	67,824	0.09%	大買/大賣/
2022/11/29	165	45.30	712	45.11	45.45	-547	65,835	-0.83%	大買/大賣/鉅額交易
2022/11/28	467	45.22	479	45.54	45.95	-12	65,403	-0.02%	大買/大賣/
2022/11/25	363	45.25	468.3	45.53	45.25	-105.3	64,630	-0.16%	大買/大賣/鉅額交易
2022/11/24	71.1	42.97	364	42.59	43.90	-292.9	63,251	-0.46%	大賣/鉅額交易
2022/11/23	416	43.02	23	43.20	42.90	393	62,958	0.62%	大買/鉅額交易
2022/11/22	39.2	42.25	17	42.31	42.60	22.2	62,376	0.04%
2022/11/21	120.2	43.46	17	43.78	43.20	103.2	62,300	0.17%	大買/鉅額交易
2022/11/18	126.5	43.78	12	43.93	43.70	114.5	62,621	0.18%	大買/鉅額交易
2022/11/17	562.7	45.82	26.1	45.36	44.55	536.6	63,126	0.85%	大買/鉅額交易
2022/11/16	146	48.34	102	47.78	48.00	44	61,132	0.07%	大買/大賣/
2022/11/15	178	47.41	230	47.51	48.35	-52	59,027	-0.09%	大買/大賣/
2022/11/14	212	44.18	225.1	43.86	44.55	-13.1	56,831	-0.02%	大買/大賣/
2022/11/11	64	42.50	599.1	42.41	42.15	-535.1	55,531	-0.96%	大賣/鉅額交易
2022/11/10	115	41.07	266	41.18	41.05	-151	55,436	-0.27%	大買/大賣/鉅額交易
2022/11/09	215	41.01	269	41.08	40.70	-54	55,961	-0.10%	大買/大賣/
2022/11/08	602.1	40.65	397	40.45	40.10	205.1	57,038	0.36%	大買/大賣/鉅額交易
2022/11/07	581	39.50	728.3	38.88	40.45	-147.3	56,722	-0.26%	大買/大賣/鉅額交易
2022/11/04	59	36.78	6	36.87	36.80	53	54,996	0.10%
2022/11/03	15	36.69	8	37.13	37.20	7	54,897	0.01%
2022/11/02	571.1	37.05	18.1	37.28	36.70	553	54,959	1.01%	大買/鉅額交易
2022/11/01	9	35.84	20	36.82	37.05	-11	54,882	-0.02%
2022/10/31	12	35.89	1.1	35.89	35.75	11	54,430	0.02%
2022/10/28	6	35.71	2	36.15	35.35	4	54,459	0.01%
2022/10/27	3	35.57	4	35.88	36.10	-1	54,593	0.00%
2022/10/26	2	34.80	1	35.50	34.50	1	54,874	0.00%
2022/10/25	7	35.68	31	36.14	35.35	-24	55,190	-0.04%
2022/10/24	53	36.74	35	36.52	36.15	18	55,368	0.03%
2022/10/21	36	35.56	42	35.76	35.75	-6	55,836	-0.01%
2022/10/20	4.1	34.42	3	34.48	34.80	1.1	55,494	0.00%
2022/10/19	4	35.83	18	35.70	35.50	-14	55,194	-0.03%
2022/10/18	10	35.85	9	35.76	35.55	1	56,211	0.00%
2022/10/17	13	35.00	0	0.00	35.45	13	57,411	0.02%
2022/10/14	7	36.35	8.5	36.34	36.25	-1.5	57,440	0.00%
2022/10/13	19.2	35.98	35	35.08	34.65	-15.8	57,487	-0.03%
2022/10/12	19	36.87	16	37.30	37.50	3	57,066	0.01%
2022/10/11	23.9	37.62	7	37.34	36.85	16.9	57,342	0.03%
2022/10/07	28	38.89	3	39.10	39.10	25	56,835	0.04%
2022/10/06	5	39.47	8	39.17	39.15	-3	56,900	-0.01%
2022/10/05	43	40.26	53	40.54	39.55	-10	56,737	-0.02%
2022/10/04	39	39.98	36	40.10	39.75	3	56,124	0.01%
2022/10/03	42	39.53	23	38.78	38.70	19	55,642	0.03%
2022/09/30	23	39.67	21	40.08	40.50	2	55,200	0.00%
2022/09/29	80	40.20	66	40.17	40.00	14	54,574	0.03%
2022/09/28	25.1	39.04	17	38.66	38.15	8.1	53,971	0.02%
2022/09/27	18	39.99	111	39.94	40.95	-93	53,370	-0.17%	大賣/
2022/09/26	17	39.99	18	39.35	39.10	-1	53,533	0.00%
2022/09/23	125.2	40.94	55	40.83	40.50	70.2	53,473	0.13%	大買/
2022/09/22	17	42.04	18	42.03	42.20	-1	53,419	0.00%
2022/09/21	70	42.49	39.1	42.53	42.00	31	53,190	0.06%
2022/09/20	178	41.68	169	42.25	42.50	9	52,587	0.02%	大買/大賣/
2022/09/19	41	40.15	12	40.18	39.75	29	51,523	0.06%
2022/09/16	22	39.90	3	39.57	39.35	19	51,682	0.04%
2022/09/15	21	40.54	32	40.51	40.50	-11	51,590	-0.02%
2022/09/14	37	40.31	69	40.92	41.25	-32	51,776	-0.06%
2022/09/13	106	40.49	134	40.67	40.95	-28	51,485	-0.05%	大買/大賣/
2022/09/12	46	39.33	16	39.18	39.30	30	51,026	0.06%
2022/09/08	8	37.96	35	38.19	38.35	-27	51,662	-0.05%
2022/09/07	8	37.83	34.1	37.99	37.50	-26.1	52,452	-0.05%
2022/09/06	20	38.23	9.5	38.43	37.80	10.5	53,884	0.02%
2022/09/05	19	38.89	34.4	38.47	38.15	-15.4	55,751	-0.03%
2022/09/02	94	39.47	67	39.46	39.15	27	55,902	0.05%
2022/09/01	65	39.14	71	39.40	39.90	-6	56,169	-0.01%
2022/08/31	13	39.28	73	39.66	39.70	-60	56,804	-0.11%
2022/08/30	98	39.30	38	39.53	39.15	60	57,300	0.10%
2022/08/29	31	38.07	47	38.60	38.50	-16	58,449	-0.03%
2022/08/26	255	40.22	239	39.64	38.95	16	59,969	0.03%	大買/大賣/
2022/08/25	74	39.72	111	39.46	39.25	-37	60,852	-0.06%	大賣/
2022/08/24	222	38.75	320	38.74	39.45	-98	63,006	-0.16%	大買/大賣/
2022/08/23	5	37.66	55	37.37	37.40	-50	66,603	-0.08%
2022/08/22	130	37.70	12	37.68	37.80	118	70,002	0.17%	大買/鉅額交易
2022/08/19	19	37.99	226.1	37.94	37.35	-207.1	74,283	-0.28%	大賣/鉅額交易
2022/08/18	123	38.05	15	37.90	38.20	108	77,062	0.14%	大買/鉅額交易
2022/08/17	232	38.26	58	38.11	38.10	174	79,423	0.22%	大買/鉅額交易
2022/08/16	26	36.91	384.3	36.94	37.10	-358.3	80,040	-0.45%	大賣/鉅額交易
2022/08/15	343	36.32	268.7	35.43	36.75	74.3	80,689	0.09%	大買/大賣/
2022/08/12	242	33.77	94.4	33.83	34.40	147.6	81,065	0.18%	大買/鉅額交易
2022/08/11	14	32.39	68	32.30	32.25	-54	81,478	-0.07%
2022/08/10	10	31.74	3	31.88	31.65	7	83,205	0.01%
2022/08/09	22.2	31.71	4	31.64	31.50	18.2	84,264	0.02%
2022/08/08	30	32.69	16	32.44	32.35	14	85,484	0.02%
2022/08/05	4.1	32.10	46	32.11	32.05	-41.9	87,021	-0.05%
2022/08/04	8.2	31.62	3	31.60	31.60	5.2	89,249	0.01%
2022/08/03	5	32.34	1	32.75	32.10	4	90,385	0.00%
2022/08/02	54	33.07	58	33.55	32.70	-4	91,502	0.00%
2022/08/01	40	33.80	31	33.98	33.40	9	92,208	0.01%
2022/07/29	29.1	33.94	19	33.92	33.90	10.1	92,505	0.01%
2022/07/28	7	33.98	22.2	33.97	34.20	-15.2	93,538	-0.02%
2022/07/27	15	33.05	20	32.69	33.00	-5	94,051	-0.01%
2022/07/26	14	33.08	14	33.12	33.25	0	95,125	0.00%
2022/07/25	35	33.23	96.2	32.91	33.45	-61.2	99,871	-0.06%
2022/07/22	103.2	32.49	35	32.62	32.05	68.2	101,903	0.07%	大買/
2022/07/21	4	33.93	11	33.87	34.05	-7	102,042	-0.01%
2022/07/20	14	33.90	5	34.15	33.50	9	104,907	0.01%
2022/07/19	6.1	33.44	4	33.74	33.70	2.1	106,695	0.00%
2022/07/18	26	34.02	49	33.97	34.10	-23	111,033	-0.02%
2022/07/15	2	32.98	1	33.30	33.10	1	114,012	0.00%
2022/07/14	2.1	32.95	8	33.14	33.40	-5.9	119,148	0.00%
2022/07/13	39.1	33.43	30.6	33.20	33.30	8.5	121,630	0.01%
2022/07/12	28	32.20	20	32.38	32.55	8	123,450	0.01%
2022/07/11	1	33.75	3.3	33.54	33.45	-2.3	126,232	0.00%
2022/07/08	8.6	33.71	2	33.43	33.25	6.6	130,524	0.01%
2022/07/07	8.1	33.41	8	33.49	33.80	0.1	132,797	0.00%
2022/07/06	14	33.23	2	33.55	33.10	12	133,707	0.01%
2022/07/05	4.2	34.22	3	33.90	34.20	1.2	133,216	0.00%
2022/07/04	8	34.13	10	34.22	34.40	-2	132,608	0.00%
2022/07/01	48	35.49	58	34.90	34.70	-10	131,785	-0.01%
2022/06/30	54	36.60	40.1	36.53	36.05	13.9	131,073	0.01%
2022/06/29	3	36.62	5	36.69	37.10	-2	130,017	0.00%
2022/06/28	15.2	36.38	2	36.68	37.00	13.2	129,734	0.01%
2022/06/27	24	37.51	18	37.68	37.45	6	128,898	0.00%
2022/06/24	19	37.18	15	37.46	37.00	4	128,165	0.00%
2022/06/23	53	37.42	48	38.02	37.45	5	127,537	0.00%
2022/06/22	79.2	38.28	15	37.98	37.80	64.2	126,759	0.05%
2022/06/21	60	39.79	181	39.81	40.40	-121	125,885	-0.10%	大賣/鉅額交易
2022/06/20	180	41.88	49	42.44	40.60	131	125,198	0.10%	大買/鉅額交易
2022/06/17	122	42.54	169	42.45	42.40	-47	124,347	-0.04%	大買/大賣/
2022/06/16	104	42.21	185	42.46	41.55	-81	123,433	-0.07%	大買/大賣/
2022/06/15	59	43.95	42	43.58	43.05	17	122,525	0.01%
2022/06/14	191.1	44.07	378.2	44.13	44.70	-187.1	120,804	-0.15%	大買/大賣/鉅額交易
2022/06/13	59	42.54	47.2	42.20	42.55	11.8	118,737	0.01%
2022/06/10	56	43.16	31	43.17	43.15	25	118,187	0.02%
2022/06/09	34	42.83	29	43.00	44.00	5	117,463	0.00%
2022/06/08	153	43.62	44	43.55	43.35	109	116,333	0.09%	大買/鉅額交易
2022/06/07	110.3	43.56	55	43.83	43.30	55.3	115,269	0.05%	大買/
2022/06/06	238.2	44.04	71	44.69	43.55	167.2	113,749	0.15%	大買/鉅額交易
2022/06/02	105.1	47.39	93	47.50	46.70	12.1	112,683	0.01%	大買/
2022/06/01	251	49.01	333.1	48.80	48.50	-82.1	111,442	-0.07%	大買/大賣/
2022/05/31	132	47.38	218	47.26	47.10	-86	108,762	-0.08%	大買/大賣/
2022/05/30	144	47.56	195.7	47.36	47.20	-51.7	103,563	-0.05%	大買/大賣/
2022/05/27	323	45.53	251	45.11	45.25	72	100,064	0.07%	大買/大賣/
2022/05/26	198	44.02	146	43.74	42.70	52	96,022	0.05%	大買/大賣/
2022/05/25	121	42.67	232.1	41.76	44.20	-111.1	92,605	-0.12%	大買/大賣/鉅額交易
2022/05/24	188	40.52	82	40.36	40.20	106	89,692	0.12%	大買/鉅額交易
2022/05/23	91	39.89	105	39.96	39.30	-14	88,025	-0.02%	大賣/
2022/05/20	124	39.16	116.1	39.32	39.20	7.9	86,458	0.01%	大買/大賣/
2022/05/19	85.1	37.21	142	37.03	37.00	-56.9	83,932	-0.07%	大賣/
2022/05/18	185	38.99	52.1	38.92	39.40	132.9	82,135	0.16%	大買/鉅額交易
2022/05/17	78	37.91	59	38.03	37.60	19	80,262	0.02%
2022/05/16	30	36.94	41	37.51	38.35	-11	78,910	-0.01%
2022/05/13	204.1	37.71	243	37.23	36.85	-38.9	77,209	-0.05%	大買/大賣/
2022/05/12	165	37.85	108.4	37.54	37.50	56.6	74,908	0.08%	大買/大賣/
2022/05/11	14.2	37.44	4	36.68	36.50	10.2	72,547	0.01%
2022/05/10	29	38.78	104	38.07	38.25	-75	71,199	-0.11%	大賣/
2022/05/09	52.1	39.97	29	39.43	38.80	23.1	69,713	0.03%
2022/05/06	18.1	40.61	7	41.49	41.70	11.1	68,545	0.02%
2022/05/05	52.1	42.56	66	42.69	41.90	-13.9	67,551	-0.02%
2022/05/04	40.2	42.68	22	42.91	41.85	18.2	65,940	0.03%
2022/05/03	90	44.38	114	44.51	43.10	-24	64,473	-0.04%	大賣/
2022/04/29	130	46.44	351.1	45.53	44.80	-221.1	62,926	-0.35%	大買/大賣/鉅額交易
2022/04/28	167	44.20	109.1	44.51	46.75	57.9	57,896	0.10%	大買/大賣/
2022/04/27	103.1	42.59	31	42.55	42.50	72.1	54,592	0.13%	大買/
2022/04/26	284	44.15	175	44.01	43.95	109	52,883	0.21%	大買/大賣/鉅額交易
2022/04/25	124.2	43.42	129	42.99	43.80	-4.8	49,418	-0.01%	大買/大賣/
2022/04/22	118.1	46.43	191.6	45.59	46.10	-73.5	47,070	-0.16%	大買/大賣/
2022/04/21	36.2	44.71	164	44.67	44.75	-127.9	42,273	-0.30%	大賣/鉅額交易
2022/04/20	65.1	44.08	118	44.03	45.30	-53	38,811	-0.14%	大賣/
2022/04/19	97	41.33	68.1	40.96	42.75	28.9	33,421	0.09%
2022/04/18	101	38.59	106	38.56	38.90	-5	30,522	-0.02%	大買/大賣/
2022/04/15	199	38.03	337.1	37.98	38.75	-138.1	28,281	-0.49%	大買/大賣/鉅額交易
2022/04/14	289	36.15	353.1	36.43	37.20	-64.1	24,883	-0.26%	大買/大賣/
2022/04/13	35	32.65	45.1	33.61	34.30	-10.1	20,155	-0.05%
2022/04/12	31	30.75	92.2	30.80	31.20	-61.2	17,256	-0.35%
2022/04/11	1	28.65	12.1	28.91	28.95	-11.1	15,864	-0.07%
2022/04/08	0	0.00	1	28.80	29.00	-1	15,765	-0.01%
2022/04/07	12.1	28.26	50	28.70	28.10	-37.9	15,769	-0.24%
2022/04/06	52	28.95	50	28.90	28.85	2	15,649	0.01%
2022/04/01	51	29.14	33	29.27	29.40	18	15,618	0.12%
2022/03/31	0	0.00	76	29.54	29.40	-76	15,547	-0.49%
2022/03/30	53	29.10	6.1	29.18	29.05	46.9	15,289	0.31%
2022/03/28	6.1	28.36	1	28.60	28.60	5.1	14,999	0.03%
2022/03/25	1	29.25	10.1	29.03	29.05	-9.1	14,875	-0.06%
2022/03/23	21	29.46	12	29.35	29.50	9	14,855	0.06%
2022/03/22	0	0.00	6	29.48	29.55	-6	14,834	-0.04%
2022/03/21	4	29.10	2	29.43	29.15	2	14,736	0.01%
2022/03/18	1	28.80	23.1	28.82	29.10	-22.1	14,688	-0.15%
2022/03/17	1	28.30	2.1	28.40	28.35	-1.1	14,536	-0.01%
2022/03/16	27	27.98	0	0.00	27.95	27	14,441	0.19%
2022/03/15	6	28.92	0	0.00	28.60	6	14,104	0.04%
2022/03/14	4	28.98	19.3	28.95	29.55	-15.3	13,942	-0.11%
2022/03/11	2	28.80	2	28.90	28.70	0	13,783	0.00%
2022/03/10	5	29.07	10.4	29.17	29.15	-5.4	13,591	-0.04%
2022/03/09	16	29.23	35	28.98	29.00	-19	13,232	-0.14%
2022/03/08	67	29.63	67	30.60	28.70	0	12,865	0.00%
2022/03/07	49.3	30.34	30	30.45	30.55	19.3	11,695	0.17%
2022/03/04	61	30.43	55.1	30.31	30.05	5.9	10,890	0.05%
2022/03/03	1	29.10	54.1	29.47	29.85	-53.1	10,167	-0.52%
2022/03/02	9	29.01	25	29.32	28.85	-16	10,387	-0.15%
2022/03/01	55	29.04	80.1	28.96	29.00	-25.1	10,406	-0.24%
2022/02/25	72	28.19	89	28.09	27.90	-17	9,906	-0.17%
2022/02/24	7	27.86	60	28.13	27.75	-53	9,778	-0.54%
2022/02/23	27	28.01	3	28.43	27.85	24	9,483	0.25%
2022/02/22	76	28.02	68	27.72	28.30	8	8,918	0.09%
2022/02/21	4	27.91	6.1	27.87	27.85	-2.1	8,469	-0.02%
2022/02/18	0	0.00	4	27.26	27.30	-4	8,189	-0.05%
2022/02/17	7	26.96	3	27.05	27.05	4	8,224	0.05%
2022/02/16	13	26.45	0	0.00	26.55	13	8,170	0.16%
2022/02/15	20	26.35	2	26.20	26.20	18	8,344	0.22%
2022/02/14	1	26.45	8	26.29	26.40	-7	8,444	-0.08%
2022/02/11	5	27.00	0	0.00	26.75	5	8,521	0.06%
2022/02/10	4	27.19	0	0.00	27.15	4	8,582	0.05%
2022/02/09	1	27.10	2	27.10	27.20	-1	8,836	-0.01%
2022/02/08	25	26.86	24	26.88	27.10	1	8,902	0.01%
2022/02/07	8	26.52	2	26.25	26.55	6	8,858	0.07%
2022/01/26	2	25.50	8	25.73	25.70	-6	9,026	-0.07%
2022/01/25	1	25.40	0	0.00	25.25	1	9,155	0.01%
2022/01/24	1	26.00	6	26.00	26.00	-5	9,147	-0.05%
2022/01/21	1	26.65	3	26.23	26.05	-2	9,163	-0.02%
2022/01/20	0	0.00	11	26.45	26.45	-11	9,032	-0.12%
2022/01/14	1	26.00	4	26.14	26.35	-3	9,173	-0.03%
2022/01/13	6	26.38	4	26.60	26.25	2	9,409	0.02%
2022/01/11	0	0.00	1	25.95	25.80	-1	9,573	-0.01%
2022/01/10	10	25.45	0	0.00	25.60	10	9,860	0.10%
2022/01/07	5	25.84	1	25.60	25.60	4	10,449	0.04%
2022/01/06	2	25.90	0	0.00	25.95	2	10,675	0.02%
2022/01/05	0	26.20	1	26.15	26.05	-1	10,723	-0.01%
2022/01/04	4	26.20	0	0.00	26.15	4	10,800	0.04%
2022/01/03	2	26.30	0.5	26.20	26.25	1.5	10,869	0.01%
2021/12/30	3	26.23	2	26.30	26.50	1	10,910	0.01%
2021/12/29	2	26.45	0	0.00	26.50	2	10,952	0.02%
2021/12/28	0	0.00	4	26.51	26.55	-4	11,040	-0.04%
2021/12/27	0	0.00	3	26.35	26.30	-3	11,108	-0.03%
2021/12/24	0	0.00	2	26.35	26.25	-2	11,277	-0.02%
2021/12/23	0	0.00	3	26.35	26.35	-3	11,413	-0.03%
2021/12/22	2	26.08	0	0.00	26.05	2	11,648	0.02%
2021/12/21	1	26.05	0	0.00	26.15	1	11,852	0.01%
2021/12/20	2	26.18	1.2	26.37	26.10	0.8	11,976	0.01%
2021/12/17	0	0.00	4	26.20	25.90	-4	12,013	-0.03%
2021/12/16	3	25.97	0	0.00	25.80	3	12,018	0.02%
2021/12/15	1	25.85	1	26.00	26.00	0	12,133	0.00%
2021/12/14	101	26.15	1	26.10	26.00	100	12,313	0.81%	大買/
2021/12/13	2	26.80	0	0.00	26.75	2	12,441	0.02%
2021/12/10	202	26.70	0	0.00	26.70	202	12,642	1.60%	大買/鉅額交易
2021/12/09	2	26.80	20	26.93	26.75	-18	12,751	-0.14%
2021/12/08	22	26.68	3	26.78	26.75	19	12,873	0.15%
2021/12/07	3	26.32	1	26.40	26.55	2	12,973	0.02%
2021/12/06	0	0.00	1	26.20	26.30	-1	12,969	-0.01%
2021/12/03	1	26.25	0	0.00	26.25	1	13,062	0.01%
2021/12/02	14	26.13	0	0.00	26.05	14	13,108	0.11%
2021/11/29	0	0.00	5	26.15	26.15	-5	13,254	-0.04%
2021/11/26	17	26.94	0	0.00	26.60	17	13,245	0.13%
2021/11/25	1	27.90	13.2	28.33	28.65	-12.2	12,778	-0.10%
2021/11/24	2	27.83	6	27.96	27.80	-4	12,486	-0.03%
2021/11/22	0	0.00	1	27.70	27.80	-1	12,537	-0.01%
2021/11/19	3	27.50	7	27.51	27.45	-4	12,467	-0.03%
2021/11/18	2	27.60	1	27.40	27.45	1	12,532	0.01%
2021/11/17	0	0.00	0.1	27.25	27.30	-0.1	12,567	0.00%
2021/11/16	0	0.00	3	27.42	27.25	-3	12,848	-0.02%
2021/11/15	0	0.00	4	27.65	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	5	27.55	27.60	-5	13,317	-0.04%
2021/11/11	1	27.65	8	27.50	27.20	-7	13,389	-0.05%
2021/11/10	0	0.00	2	27.25	27.35	-2	13,737	-0.01%
2021/11/09	62	27.24	35	27.22	27.30	27	13,832	0.20%
2021/11/08	5	27.85	13	27.87	27.55	-8	13,841	-0.06%
2021/11/05	1	27.15	4	26.83	27.25	-3	13,863	-0.02%
2021/11/04	14	27.26	12	27.16	27.15	2	14,011	0.01%
2021/11/03	3	26.98	9	27.02	27.10	-6	14,733	-0.04%
2021/11/02	5	26.81	6	26.73	26.60	-1	15,231	-0.01%
2021/11/01	1	26.35	5	26.38	26.60	-4	15,460	-0.03%
2021/10/29	1	25.80	4	25.95	25.95	-3	15,872	-0.02%
2021/10/28	6	25.88	4	25.80	25.90	2	17,030	0.01%
2021/10/27	4	25.90	2	25.80	26.10	2	17,493	0.01%
2021/10/26	4	26.00	0	0.00	26.05	4	17,992	0.02%
2021/10/25	12	25.84	10	25.85	25.80	2	18,386	0.01%
2021/10/22	2	26.38	10	25.85	25.70	-8	18,743	-0.04%
2021/10/21	618	26.97	621	26.93	27.00	-3	18,986	-0.02%	大買/大賣/
2021/10/20	3	26.10	12	26.70	26.40	-9	19,021	-0.05%
2021/10/19	1	25.70	7.1	25.69	25.75	-6.1	18,855	-0.03%
2021/10/18	9	25.77	7	25.83	25.75	2	19,076	0.01%
2021/10/15	16	25.32	17	25.22	25.20	-1	19,274	-0.01%
2021/10/13	3	23.18	1	23.40	23.45	2	21,346	0.01%
2021/10/12	14	23.44	10	23.50	23.25	4	21,767	0.02%
2021/10/08	2	24.08	1	23.95	23.80	1	22,040	0.00%
2021/10/07	2	23.98	6	23.99	23.95	-4	22,293	-0.02%
2021/10/06	0	23.75	2	23.65	23.75	-2	22,556	-0.01%
2021/10/05	1	24.10	5	23.80	24.15	-4	22,758	-0.02%
2021/10/04	3	24.20	0	0.00	23.80	3	22,892	0.01%
2021/10/01	2.1	24.11	1	24.45	24.30	1.1	23,168	0.00%
2021/09/30	5	24.80	5	25.00	25.20	0	23,360	0.00%
2021/09/29	8	24.79	1	24.75	24.65	7	23,511	0.03%
2021/09/28	4	25.71	0	0.00	25.55	4	23,680	0.02%
2021/09/27	0	0.00	12	25.97	26.30	-12	24,028	-0.05%
2021/09/23	12.1	25.60	1	25.80	25.55	11.1	27,043	0.04%
2021/09/22	7	25.47	2	25.55	25.60	5	30,274	0.02%
2021/09/17	2	26.70	0	0.00	26.65	2	32,330	0.01%
2021/09/16	15	27.40	29	27.17	27.10	-14	32,777	-0.04%
2021/09/15	6	26.90	9	26.82	26.80	-3	32,744	-0.01%
2021/09/14	1	26.95	58	26.88	26.80	-57	32,793	-0.17%
2021/09/13	66	26.84	13	26.91	26.85	53	33,545	0.16%
2021/09/10	7	26.53	29	26.33	26.50	-22	33,738	-0.07%
2021/09/09	0.1	25.65	0	0.00	25.60	0.1	34,126	0.00%
2021/09/07	1	26.25	6	26.10	26.20	-5	34,957	-0.01%
2021/09/06	0	0.00	1	26.70	26.20	-1	35,586	0.00%
2021/09/03	0	0.00	7	26.75	26.70	-7	35,832	-0.02%
2021/09/02	6	26.59	5	26.40	26.15	1	36,114	0.00%
2021/09/01	11	26.96	3	26.95	26.90	8	36,312	0.02%
2021/08/31	21	26.69	10	26.91	26.85	11	36,420	0.03%
2021/08/30	1.1	26.30	0	0.00	26.65	1.1	36,871	0.00%
2021/08/27	0	0.00	1	26.15	26.15	-1	37,098	0.00%
2021/08/26	3	25.87	13	26.16	25.75	-10	37,413	-0.03%
2021/08/25	4	25.45	2	25.60	25.65	2	37,728	0.01%
2021/08/24	10	25.31	5	25.16	25.35	5	38,332	0.01%
2021/08/23	10	24.62	4	24.65	24.90	6	39,863	0.02%
2021/08/20	8	23.56	6	23.83	23.85	2	41,351	0.00%
2021/08/19	3	24.18	3	24.30	24.05	0	42,339	0.00%
2021/08/18	6	24.32	4	25.00	25.35	2	42,405	0.00%
2021/08/17	14.1	25.38	1	24.70	24.70	13.1	42,665	0.03%
2021/08/16	8	25.52	22	25.15	25.40	-14	42,830	-0.03%
2021/08/13	14.1	27.29	6	27.01	26.70	8.1	42,961	0.02%
2021/08/12	27	27.02	11	27.17	27.45	16	43,555	0.04%
2021/08/11	22.1	26.71	15	27.14	26.70	7.1	45,170	0.02%
2021/08/10	13	27.83	2	27.25	27.30	11	45,568	0.02%
2021/08/09	25	27.25	16	27.63	27.85	9	46,208	0.02%
2021/08/06	19	29.12	7	29.18	28.60	12	46,370	0.03%
2021/08/05	4	29.30	14	29.10	29.05	-10	47,168	-0.02%
2021/08/04	16	29.12	22	29.13	29.35	-6	47,913	-0.01%
2021/08/03	13	28.57	106.5	28.99	29.35	-93.5	49,620	-0.19%	大賣/
2021/08/02	31	27.66	17	27.35	27.80	14	52,253	0.03%
2021/07/30	29	28.62	43	28.56	28.50	-14	53,479	-0.03%
2021/07/29	30	28.23	27	28.38	28.30	3	56,730	0.01%
2021/07/28	9	27.86	23	27.94	27.65	-14	58,738	-0.02%
2021/07/27	20	28.55	37	28.45	28.00	-17	60,156	-0.03%
2021/07/26	11	28.35	2	28.30	28.00	9	61,767	0.01%
2021/07/23	0	0.00	2	27.90	28.35	-2	65,081	0.00%
2021/07/22	8	27.54	3	27.38	27.35	5	68,213	0.01%
2021/07/21	27	28.65	84	27.92	27.55	-57	72,396	-0.08%
2021/07/20	46.5	28.83	20	29.03	28.50	26.5	73,340	0.04%
2021/07/19	200	29.82	137.3	30.15	29.90	62.7	73,331	0.09%	大買/大賣/
2021/07/16	31	27.95	16.1	28.09	28.30	15	73,681	0.02%
2021/07/15	58	26.83	58	26.88	27.95	0	73,748	0.00%
2021/07/14	3.2	26.38	7	26.58	26.55	-3.8	74,330	-0.01%
2021/07/13	1	27.50	18	27.54	27.05	-17	75,645	-0.02%
2021/07/12	3	27.55	12.3	27.56	27.50	-9.3	76,841	-0.01%
2021/07/09	20	27.24	9	27.12	27.15	11	77,598	0.01%
2021/07/08	18	27.71	21	27.97	27.95	-3	77,736	0.00%
2021/07/07	9.2	27.25	21.1	27.09	27.10	-12	77,722	-0.02%
2021/07/06	17.1	27.88	15	27.78	27.60	2.1	77,871	0.00%
2021/07/05	16	28.18	23.5	28.07	28.05	-7.5	77,753	-0.01%
2021/07/02	15	28.41	14.1	28.25	28.05	0.9	77,717	0.00%
2021/07/01	21	28.69	95	28.72	28.00	-74	77,301	-0.10%
2021/06/30	99.4	29.76	80	29.60	29.30	19.4	76,223	0.03%
2021/06/29	255	29.64	227	29.71	29.25	28	74,188	0.04%	大買/大賣/
2021/06/28	46	27.53	117	27.54	28.45	-71	70,937	-0.10%	大賣/
2021/06/25	53	26.35	28	26.22	25.90	25	68,893	0.04%
2021/06/24	7	25.69	18	25.67	25.70	-11	68,455	-0.02%
2021/06/23	4	25.41	23	25.31	25.55	-19	68,401	-0.03%
2021/06/22	29	25.58	101	25.55	25.35	-72	68,261	-0.11%	大賣/
2021/06/21	6	24.51	154	24.53	24.90	-148	67,411	-0.22%	大賣/鉅額交易
2021/06/18	142	25.02	144	24.93	24.75	-2	67,109	0.00%	大買/大賣/
2021/06/17	49	25.16	52	25.39	25.35	-3	66,642	0.00%
2021/06/16	26	26.09	2	26.23	25.90	24	66,294	0.04%
2021/06/15	36	26.64	69	26.74	26.90	-33	65,885	-0.05%
2021/06/11	6	26.00	8.8	26.22	26.30	-2.8	65,297	0.00%
2021/06/10	12	25.50	12	25.78	26.05	0	65,024	0.00%
2021/06/09	26	25.92	26	26.09	25.60	0	64,633	0.00%
2021/06/08	25	26.41	8	26.41	26.30	17	64,368	0.03%
2021/06/07	29.3	26.75	27	26.73	26.30	2.3	64,196	0.00%
2021/06/04	13	26.49	4	26.41	26.20	9	63,593	0.01%
2021/06/03	5	26.68	6	26.66	26.65	-1	63,466	0.00%
2021/06/02	47	26.86	18	26.72	26.70	29	63,063	0.05%
2021/06/01	32	26.29	31	26.26	26.50	1	62,428	0.00%
2021/05/31	80	26.33	104	26.68	26.45	-24	61,897	-0.04%	大賣/
2021/05/28	159	24.89	54	25.52	25.25	105	60,356	0.17%	大買/鉅額交易
2021/05/27	168	24.32	27	24.71	23.95	141	58,911	0.24%	大買/鉅額交易
2021/05/26	9	23.80	21	23.97	23.85	-12	57,804	-0.02%
2021/05/25	97.1	23.58	36	23.48	24.00	61.1	57,484	0.11%
2021/05/24	14	23.77	5	24.10	23.40	9	57,093	0.02%
2021/05/21	5	23.68	21	23.74	23.75	-16	56,868	-0.03%
2021/05/20	44	23.51	70	24.11	23.40	-26	56,447	-0.05%
2021/05/19	118.2	24.03	57	24.34	24.30	61.2	55,890	0.11%	大買/
2021/05/18	32	22.41	18	22.84	22.90	14	54,341	0.03%
2021/05/17	24	20.99	26.1	21.39	20.85	-2.1	53,722	0.00%
2021/05/14	28	23.20	81	23.92	23.05	-53	52,850	-0.10%
2021/05/13	68.6	23.83	80	23.73	23.40	-11.4	51,822	-0.02%
2021/05/12	50.1	26.40	80	26.37	25.85	-29.9	50,457	-0.06%
2021/05/11	197.2	29.99	92	30.19	28.70	105.2	49,380	0.21%	大買/鉅額交易
2021/05/10	186	31.24	235.1	31.40	31.65	-49	47,192	-0.10%	大買/大賣/
2021/05/07	59.1	29.49	32	29.50	29.90	27.1	43,439	0.06%
2021/05/06	147.5	30.02	503.1	29.94	30.00	-355.6	41,839	-0.85%	大買/大賣/鉅額交易
2021/05/05	38	28.33	189.2	28.78	29.00	-151.2	38,132	-0.40%	大賣/鉅額交易
2021/05/04	95	26.83	61	26.78	26.40	34	35,804	0.09%
2021/05/03	136.1	30.27	168.4	30.05	28.75	-32.3	34,074	-0.09%	大買/大賣/
2021/04/29	231.2	30.38	224.1	30.59	30.50	7.1	32,124	0.02%	大買/大賣/
2021/04/28	138.1	29.49	76	29.70	30.00	62.1	28,595	0.22%	大買/
2021/04/27	318.1	26.85	288	26.94	27.30	30.1	25,493	0.12%	大買/大賣/
2021/04/26	72	24.19	141	24.19	24.85	-69	21,137	-0.33%	大賣/
2021/04/23	43	22.87	10	22.64	22.60	33	19,814	0.17%
2021/04/22	188	23.67	182.1	23.94	23.00	6	19,375	0.03%	大買/大賣/
2021/04/21	96	22.38	58	22.44	22.35	38	16,982	0.22%
2021/04/20	59	22.81	14	22.75	22.65	45	16,581	0.27%
2021/04/19	184	23.11	229	23.09	23.45	-45	15,927	-0.28%	大買/大賣/
2021/04/16	153	21.63	90	21.83	22.00	63	14,329	0.44%	大買/
2021/04/15	11	20.85	99	20.86	20.95	-88	12,982	-0.68%
2021/04/14	57	20.16	7	19.87	19.90	50	12,095	0.41%
2021/04/13	20	20.09	68	19.80	19.90	-48	12,148	-0.40%
2021/04/12	62	20.09	43	19.97	20.15	19	11,946	0.16%
2021/04/09	10	19.45	0	0.00	19.40	10	11,685	0.09%
2021/04/08	80	19.57	0	0.00	19.55	80	12,051	0.66%
2021/04/07	1	19.25	0	0.00	19.25	1	12,772	0.01%
2021/04/06	1	19.00	13.5	19.02	19.00	-12.5	13,260	-0.09%
2021/03/31	10	18.95	0	0.00	19.00	10	14,812	0.07%
2021/03/30	51	19.10	10	19.02	19.05	41	15,815	0.26%
2021/03/29	4	19.36	6.2	19.27	19.25	-2.2	16,271	-0.01%
2021/03/26	0	0.00	7	18.88	19.00	-7	17,056	-0.04%
2021/03/22	5	18.35	5	18.45	18.45	0	18,975	0.00%
2021/03/18	2	18.65	0	0.00	18.55	2	19,147	0.01%
2021/03/16	0	0.00	16	18.82	18.75	-16	19,598	-0.08%
2021/03/15	0	0.00	1	18.65	18.70	-1	19,859	-0.01%
2021/03/11	7	18.90	0	0.00	18.75	7	21,446	0.03%
2021/03/10	3	18.60	0	0.00	18.65	3	22,252	0.01%
2021/03/09	5	18.57	0	0.00	18.60	5	22,365	0.02%
2021/03/08	0	18.25	0	0.00	18.25	0	22,339	0.00%
2021/03/05	5	18.30	5	18.30	18.25	0	22,457	0.00%
2021/03/04	16	18.40	0	0.00	18.50	16	22,735	0.07%
2021/03/03	0	0.00	10	18.65	18.60	-10	22,930	-0.04%
2021/03/02	15	18.70	26	18.46	18.40	-11	22,956	-0.05%
2021/02/26	11	18.49	2	18.55	18.60	9	23,015	0.04%
2021/02/25	10	18.50	17	18.51	18.70	-7	22,997	-0.03%
2021/02/24	68	18.46	0	0.00	18.45	68	23,353	0.29%
2021/02/23	80	18.90	1	18.95	18.85	79	23,148	0.34%
2021/02/22	1	18.65	2	18.58	18.65	-1	22,986	0.00%
2021/02/19	0	0.00	2	18.18	18.20	-2	22,847	-0.01%
2021/02/17	11	17.55	110	17.60	17.60	-99	22,538	-0.44%	大賣/
2021/02/05	0	0.00	1	17.15	17.15	-1	22,403	0.00%
2021/02/04	0	0.00	1	17.25	17.10	-1	22,430	0.00%
2021/02/03	0	0.00	2	17.05	17.15	-2	22,441	-0.01%
2021/02/02	180	16.79	0	0.00	16.80	180	22,322	0.81%	大買/鉅額交易
2021/02/01	1	16.40	0	0.00	16.45	1	22,279	0.00%
2021/01/28	10	16.72	0	0.00	16.85	10	22,131	0.05%
2021/01/27	0	0.00	6	17.13	17.05	-6	22,061	-0.03%
2021/01/26	2	17.30	18	17.22	17.10	-16	22,147	-0.07%
2021/01/25	0	0.00	2	17.10	17.40	-2	22,184	-0.01%
2021/01/22	3	17.00	8	17.07	17.05	-5	22,198	-0.02%
2021/01/21	8	17.15	4	17.18	17.00	4	22,214	0.02%
2021/01/20	2	17.25	56	17.15	16.95	-54	22,299	-0.24%
2021/01/19	55	17.69	0	0.00	17.85	55	22,061	0.25%
2021/01/15	3	17.62	4	17.65	17.55	-1	22,075	0.00%
2021/01/13	5	18.22	1	18.25	18.10	4	22,170	0.02%
2021/01/12	8	18.01	0	0.00	18.10	8	22,041	0.04%
2021/01/11	1	18.70	5	18.75	18.70	-4	21,794	-0.02%
2021/01/08	1	18.90	1	18.60	18.70	0	21,783	0.00%
2021/01/07	1	18.65	1	18.90	18.95	0	21,653	0.00%
2021/01/06	0	0.00	2	18.95	18.55	-2	21,553	-0.01%
2021/01/05	1	19.30	5	19.20	19.40	-4	21,228	-0.02%
2021/01/04	9	19.16	17	19.11	19.25	-8	21,309	-0.04%
2020/12/31	4	19.38	10	19.35	19.30	-6	21,125	-0.03%
2020/12/30	23	19.95	40	20.09	19.90	-17	20,758	-0.08%
2020/12/29	42	19.66	1	19.75	19.55	41	19,875	0.21%
2020/12/28	39	19.80	22	19.91	20.15	17	19,354	0.09%
2020/12/25	9	19.32	9	19.28	19.45	0	18,299	0.00%
2020/12/24	37	18.87	21	18.80	18.70	16	17,686	0.09%
2020/12/23	6	18.30	1	18.25	18.05	5	16,619	0.03%
2020/12/22	2	18.78	7	19.05	18.20	-5	16,042	-0.03%
2020/12/21	21	19.53	22	19.23	19.00	-1	15,201	-0.01%
2020/12/18	6	18.29	5	18.34	18.35	1	14,124	0.01%
2020/12/17	3	18.25	0	0.00	18.20	3	13,589	0.02%
2020/12/16	5	18.48	0	0.00	18.60	5	13,325	0.04%
2020/12/15	7	18.69	2	18.40	18.45	5	13,241	0.04%
2020/12/14	0	0.00	6	19.21	19.25	-6	13,091	-0.05%
2020/12/11	9	19.09	4	19.40	19.10	5	12,989	0.04%
2020/12/10	4	19.66	2	19.63	19.50	2	12,782	0.02%
2020/12/09	18	20.11	3	20.00	20.10	15	12,608	0.12%
2020/12/08	11	20.00	17	20.02	19.90	-6	12,470	-0.05%
2020/12/07	61	21.05	38	21.54	20.60	23	12,213	0.19%
2020/12/04	25	20.54	21	20.40	20.80	4	11,300	0.04%
2020/12/03	0	0.00	8	19.28	19.10	-8	10,792	-0.07%
2020/12/02	0	19.00	0	0.00	19.00	0	11,542	0.00%
2020/12/01	0	0.00	10	19.55	19.20	-10	11,432	-0.09%
2020/11/30	0	0.00	38	19.38	19.40	-38	11,400	-0.33%
2020/11/27	0	0.00	6	19.18	19.20	-6	11,086	-0.05%
2020/11/26	1	18.60	13	18.64	18.55	-12	10,811	-0.11%
2020/11/25	10	18.30	0	0.00	18.35	10	10,735	0.09%
2020/11/24	1	18.20	0	0.00	17.95	1	10,533	0.01%
2020/11/23	2	18.93	4	18.75	18.40	-2	10,431	-0.02%
2020/11/20	5	17.95	10	17.85	18.00	-5	10,030	-0.05%
2020/11/19	5	18.00	1	18.00	18.05	4	10,372	0.04%
2020/11/18	0	0.00	4	17.96	18.00	-4	10,712	-0.04%
2020/11/17	5	17.80	5	17.93	17.95	0	11,171	0.00%
2020/11/16	0	0.00	5	17.90	17.90	-5	11,575	-0.04%
2020/11/12	1	17.75	0	0.00	17.75	1	11,874	0.01%
2020/11/11	0	0.00	11	17.95	17.95	-11	12,238	-0.09%
2020/11/03	0	0.00	4	18.13	18.00	-4	13,111	-0.03%
2020/11/02	0	0.00	37	17.95	18.00	-37	13,332	-0.28%
2020/10/30	0	0.00	1	17.65	17.75	-1	13,922	-0.01%
2020/10/29	0	0.00	2	17.70	17.70	-2	14,230	-0.01%
2020/10/28	11	17.70	13	17.96	17.70	-2	14,174	-0.01%
2020/10/27	2	17.45	0	0.00	17.55	2	14,066	0.01%
2020/10/26	0	0.00	1	17.55	17.60	-1	14,083	-0.01%
2020/10/23	3	17.55	2	17.48	17.45	1	14,041	0.01%
2020/10/22	2	16.68	7	16.55	17.05	-5	13,969	-0.04%
2020/10/21	1	17.00	0	0.00	16.95	1	13,615	0.01%
2020/10/19	1	17.10	0	0.00	17.05	1	13,702	0.01%
2020/10/16	0	0.00	1	17.25	17.05	-1	13,889	-0.01%
2020/10/15	10	17.40	14	17.29	17.30	-4	13,970	-0.03%
2020/10/14	3	17.35	0	0.00	17.35	3	13,961	0.02%
2020/10/13	6	17.43	6	17.36	17.40	0	13,922	0.00%
2020/10/12	2	17.75	4	17.70	17.75	-2	13,889	-0.01%
2020/10/08	13	17.30	0	0.00	17.20	13	13,785	0.09%
2020/10/07	5	17.15	9	17.31	17.20	-4	13,743	-0.03%
2020/10/06	19	16.58	3	16.95	16.95	16	13,593	0.12%
2020/10/05	3	16.40	2	16.40	16.45	1	13,434	0.01%
2020/09/25	0	0.00	2	15.65	15.65	-2	13,561	-0.01%
2020/09/24	1	16.00	0	0.00	15.75	1	13,515	0.01%
2020/09/23	3	16.50	0	0.00	16.45	3	13,360	0.02%
2020/09/22	1	16.60	0	0.00	16.65	1	13,349	0.01%
2020/09/21	0	0.00	2	16.88	16.90	-2	13,338	-0.01%
2020/09/18	5	16.85	0	0.00	16.75	5	13,449	0.04%
2020/09/17	0	0.00	1	17.10	16.75	-1	13,473	-0.01%
2020/09/14	1	16.60	0	0.00	16.50	1	14,075	0.01%
2020/09/11	3	16.82	1	16.90	16.55	2	14,092	0.01%
2020/09/10	2	16.95	4	17.05	16.90	-2	14,529	-0.01%
2020/09/09	4	16.88	5	16.75	17.05	-1	14,531	-0.01%
2020/09/08	1	17.50	21	17.97	17.40	-20	14,211	-0.14%
2020/09/07	40	17.74	33	17.78	17.65	7	13,960	0.05%
2020/09/03	0	0.00	3	16.83	16.75	-3	13,129	-0.02%
2020/09/02	0	0.00	65	16.71	16.80	-65	13,102	-0.50%
2020/08/31	10	16.95	2	16.85	16.85	8	13,615	0.06%
2020/08/28	12	16.65	11	16.65	16.60	1	13,610	0.01%
2020/08/27	1	16.70	0	0.00	16.55	1	13,980	0.01%
2020/08/25	10	16.66	2	17.00	16.75	8	14,096	0.06%
2020/08/21	1	17.00	32	16.89	16.95	-31	14,566	-0.21%
2020/08/20	0	0.00	76	16.32	16.30	-76	14,945	-0.51%
2020/08/18	1	16.60	73	16.50	16.60	-72	14,665	-0.49%
2020/08/17	2	16.45	28	16.49	16.50	-26	14,557	-0.18%
2020/08/14	3	15.88	1	15.90	15.95	2	14,156	0.01%
2020/08/13	0	0.00	2	15.90	15.90	-2	14,098	-0.01%
2020/08/12	3	15.58	0	0.00	15.70	3	14,016	0.02%
2020/08/11	2	15.65	0	0.00	15.65	2	13,927	0.01%
2020/08/07	3	16.00	60	16.11	15.95	-57	13,734	-0.42%
2020/08/06	0	0.00	42	15.60	15.70	-42	13,296	-0.32%
2020/08/05	73	15.55	6	15.62	15.50	67	12,983	0.52%
2020/08/04	0	0.00	58	14.83	14.90	-58	12,401	-0.47%
2020/08/03	0	0.00	10	14.45	14.30	-10	12,041	-0.08%
2020/07/28	5	14.05	0	0.00	13.90	5	12,004	0.04%
2020/07/27	5	13.97	0	0.00	13.95	5	12,088	0.04%
2020/07/24	1	14.30	7.6	14.20	14.25	-6.6	12,044	-0.05%
2020/07/23	5	14.35	0	0.00	14.40	5	12,022	0.04%
2020/07/22	0	0.00	12	14.62	14.50	-12	11,998	-0.10%
2020/07/21	5	14.25	0	0.00	14.25	5	11,815	0.04%
2020/07/17	0	0.00	1	14.45	14.20	-1	11,766	-0.01%
2020/07/10	0	0.00	1	14.15	14.10	-1	12,108	-0.01%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/07/07	1	14.50	0	0.00	14.40	1	12,603	0.01%
2020/07/06	0	0.00	2	14.40	14.50	-2	12,694	-0.02%
2020/07/03	0	0.00	18	14.38	14.30	-18	12,838	-0.14%
2020/06/30	2	14.40	1	14.25	14.55	1	12,976	0.01%
2020/06/29	0	0.00	12	14.09	14.10	-12	12,924	-0.09%
2020/06/24	0	0.00	8	14.17	14.30	-8	12,843	-0.06%
2020/06/23	6	14.14	6	14.15	14.20	0	12,754	0.00%
2020/06/22	0	0.00	16	14.64	14.70	-16	12,602	-0.13%
2020/06/19	16	14.78	21	14.87	14.90	-5	12,399	-0.04%
2020/06/18	5	14.75	2	14.70	14.75	3	12,131	0.02%
2020/06/17	1	15.00	47	14.87	14.90	-46	12,086	-0.38%
2020/06/16	1	14.15	0	0.00	14.35	1	11,734	0.01%
2020/06/15	0	0.00	32	13.86	14.05	-32	11,998	-0.27%
2020/06/12	12	13.72	2	13.80	13.85	10	12,200	0.08%
2020/06/11	63.1	14.15	0	0.00	14.00	63.1	12,289	0.51%
2020/06/10	0	0.00	2	14.40	14.40	-2	12,393	-0.02%
2020/06/09	7	14.59	0	0.00	14.60	7	12,736	0.05%
2020/06/08	24	14.55	78	14.81	14.65	-54	13,098	-0.41%
2020/06/05	10.1	14.20	35	14.24	14.25	-24.9	12,776	-0.19%
2020/06/04	113	14.22	6	14.16	14.25	107	12,852	0.83%	大買/鉅額交易
2020/06/03	0	0.00	2	14.20	14.20	-2	13,028	-0.02%
2020/06/02	1	13.85	0	0.00	13.70	1	12,640	0.01%
2020/06/01	100	13.93	15	13.90	14.05	85	12,485	0.68%
2020/05/29	1	14.10	0	0.00	13.90	1	12,448	0.01%
2020/05/28	60	14.85	65	14.77	14.40	-5	12,259	-0.04%
2020/05/27	24	14.32	75	14.15	14.40	-51	11,470	-0.44%
2020/05/26	0	0.00	2	13.15	13.10	-2	10,693	-0.02%
2020/05/22	0	0.00	5	12.65	12.50	-5	10,372	-0.05%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/14	0	0.00	100	12.60	12.55	-100	10,216	-0.98%
2020/05/13	50	12.75	0	0.00	12.85	50	10,152	0.49%
2020/05/12	100	12.85	104.3	12.80	12.85	-4.3	10,167	-0.04%	大賣/
2020/05/11	30	12.80	12	12.93	13.05	18	10,149	0.18%
2020/05/07	132	12.76	50	12.80	12.75	82	10,062	0.81%	大買/
2020/05/06	50	12.80	0	0.00	12.80	50	10,081	0.50%
2020/05/05	104	12.80	0	0.00	12.90	104	10,052	1.03%	大買/鉅額交易
2020/05/04	4	12.80	0	0.00	12.75	4	9,964	0.04%
2020/04/30	0	0.00	13	13.31	13.15	-13	9,918	-0.13%
2020/04/28	5	12.70	0	0.00	12.70	5	9,900	0.05%
2020/04/27	0	0.00	8	12.85	12.85	-8	10,095	-0.08%
2020/04/24	1	12.80	21	12.85	12.75	-20	10,033	-0.20%
2020/04/23	3	12.75	0	0.00	12.75	3	10,008	0.03%
2020/04/22	0	0.00	1	12.65	12.95	-1	9,952	-0.01%
2020/04/21	4	12.80	9	13.00	12.80	-5	9,927	-0.05%
2020/04/20	0	0.00	2	12.85	12.90	-2	9,783	-0.02%
2020/04/17	27	13.05	1	13.20	12.95	26	9,685	0.27%
2020/04/16	2	13.00	0	0.00	12.95	2	9,502	0.02%
2020/04/15	2	13.10	3	13.15	13.15	-1	9,453	-0.01%
2020/04/14	5	13.10	1	13.00	13.10	4	9,345	0.04%
2020/04/13	6	12.93	108	12.70	13.10	-102	9,262	-1.10%	大賣/鉅額交易
2020/04/10	0	0.00	3	12.05	12.15	-3	8,888	-0.03%
2020/04/09	0	0.00	5	12.00	11.90	-5	8,959	-0.06%
2020/04/08	0	0.00	59	11.91	11.85	-59	8,916	-0.66%
2020/04/07	0	0.00	3	11.30	11.30	-3	8,790	-0.03%
2020/04/06	0	0.00	2	11.05	11.15	-2	8,822	-0.02%
2020/04/01	0	0.00	0.1	11.05	11.05	-0.1	8,819	0.00%
2020/03/27	0	0.00	3	11.60	11.35	-3	9,912	-0.03%
2020/03/23	0	0.00	150	11.35	11.20	-150	11,589	-1.29%	大賣/鉅額交易
2020/03/19	1	11.00	0	0.00	10.95	1	11,576	0.01%
2020/03/18	0	0.00	67	11.54	11.60	-67	11,468	-0.58%
2020/03/17	0	0.00	2	11.00	10.90	-2	11,533	-0.02%
2020/03/16	6	10.98	0	0.00	10.90	6	11,334	0.05%
2020/03/13	7	11.00	1	11.35	11.20	6	11,155	0.05%
2020/03/12	7	12.05	0	0.00	12.10	7	10,893	0.06%
2020/03/11	16	13.22	0	0.00	13.10	16	10,479	0.15%
2020/03/10	0	0.00	5	13.40	13.50	-5	10,415	-0.05%
2020/03/09	3	13.70	1	14.10	13.60	2	10,287	0.02%
2020/03/05	0	0.00	5	14.20	14.20	-5	10,033	-0.05%
2020/03/03	0	0.00	1	14.30	14.30	-1	9,901	-0.01%
2020/02/27	0	0.00	1	14.05	13.95	-1	9,722	-0.01%
2020/02/24	5	13.95	0	0.00	14.05	5	9,587	0.05%
2020/02/17	0	0.00	1	14.05	14.05	-1	9,579	-0.01%
2020/02/10	1	14.15	1	14.20	14.05	0	9,690	0.00%
2020/02/07	0	0.00	50	14.45	14.35	-50	9,657	-0.52%
2020/02/06	50	14.60	66	14.63	14.65	-16	9,674	-0.17%
2020/02/04	0	0.00	150	14.57	14.55	-150	9,915	-1.51%	大賣/鉅額交易
2020/02/03	0	0.00	300	14.36	14.50	-300	9,958	-3.01%	大賣/鉅額交易
2020/01/30	1	14.55	10	14.65	14.55	-9	9,785	-0.09%
2020/01/17	50	15.10	10	15.10	15.10	40	9,550	0.42%
2020/01/16	0	0.00	10	15.05	15.10	-10	9,585	-0.10%
2020/01/15	5	15.05	0	0.00	15.05	5	9,632	0.05%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/10	43	15.00	0	0.00	15.00	43	9,995	0.43%
2020/01/09	0	0.00	1	15.00	15.00	-1	10,085	-0.01%
2020/01/07	61	14.90	8	14.98	15.00	53	10,211	0.52%
2020/01/06	12	15.23	7	15.25	15.15	5	10,272	0.05%
2020/01/03	1	15.55	0	0.00	15.30	1	10,267	0.01%
2020/01/02	13	15.52	7	15.50	15.50	6	10,146	0.06%
2019/12/31	101	15.43	5	15.50	15.40	96	10,094	0.95%	大買/
2019/12/30	106	15.67	1	15.50	15.50	105	10,044	1.05%	大買/鉅額交易
2019/12/27	72	15.64	7	15.69	15.75	65	9,959	0.65%
2019/12/26	8	15.71	1.6	15.76	15.65	6.4	9,852	0.06%
2019/12/25	67	15.86	3	16.02	15.80	64	9,906	0.65%
2019/12/24	30	16.10	10	16.13	16.20	20	9,635	0.21%
2019/12/23	21	16.02	33	16.05	16.05	-12	8,913	-0.13%
2019/12/20	0	0.00	29	15.67	15.95	-29	8,036	-0.36%
2019/12/19	1	15.15	32	15.22	15.30	-31	7,360	-0.42%
2019/12/18	2	15.15	5	15.15	15.20	-3	7,237	-0.04%
2019/12/17	138	15.16	6	15.24	15.10	132	7,424	1.78%	大買/鉅額交易
2019/12/16	200	15.15	30	15.15	15.15	170	7,282	2.33%	大買/鉅額交易
2019/12/13	26	14.99	17	15.01	15.05	9	7,180	0.13%
2019/12/12	7	14.87	39	14.93	14.90	-32	7,008	-0.46%
2019/12/11	0	0.00	5	14.75	14.75	-5	6,756	-0.07%
2019/12/10	0	0.00	31	14.75	14.70	-31	6,975	-0.44%
2019/12/09	1	14.65	0	0.00	14.80	1	7,191	0.01%
2019/12/06	0	0.00	1	14.55	14.65	-1	7,216	-0.01%
2019/12/05	0	0.00	12.1	14.49	14.55	-12.1	7,395	-0.16%
2019/12/04	0	0.00	50	14.30	14.30	-50	7,357	-0.68%
2019/12/03	0	0.00	50	14.20	14.20	-50	7,391	-0.68%
2019/11/28	10	14.30	0	0.00	14.30	10	7,817	0.13%
2019/11/27	0	0.00	1	14.25	14.30	-1	7,961	-0.01%
2019/11/22	0	0.00	1	14.15	14.15	-1	8,003	-0.01%
2019/11/12	3	14.00	0	0.00	13.95	3	8,459	0.04%
2019/11/11	0	0.00	3	14.10	14.05	-3	8,486	-0.04%
2019/11/08	35	14.29	0	0.00	14.25	35	8,497	0.41%
2019/11/06	0	0.00	50	14.35	14.35	-50	8,491	-0.59%
2019/11/05	5	14.54	0	0.00	14.50	5	8,483	0.06%
2019/11/04	1	14.55	0	0.00	14.60	1	8,580	0.01%
2019/10/29	1	15.10	1	15.00	15.00	0	8,855	0.00%
2019/10/24	1	14.95	1	14.95	15.05	0	11,049	0.00%
2019/10/23	0	0.00	1	15.05	15.05	-1	11,152	-0.01%
2019/10/22	1	15.15	1	15.30	15.25	0	11,235	0.00%
2019/10/21	1	15.20	16	15.26	15.30	-15	11,294	-0.13%
2019/10/18	1	14.95	1	15.00	15.00	0	11,317	0.00%
2019/10/17	6	15.00	101	15.05	15.00	-95	11,281	-0.84%	大賣/
2019/10/16	31	14.90	2	14.93	14.85	29	11,242	0.26%
2019/10/15	0	0.00	30	14.80	14.85	-30	11,155	-0.27%
2019/10/14	31	14.50	2	14.73	14.85	29	11,168	0.26%
2019/10/09	0	0.00	21	14.49	14.30	-21	11,002	-0.19%
2019/10/08	1	14.40	0	0.00	14.45	1	11,306	0.01%
2019/10/07	0	0.00	1	14.55	14.50	-1	11,519	-0.01%
2019/10/04	6	14.49	0	0.00	14.50	6	11,491	0.05%
2019/10/03	3	14.55	0	0.00	14.55	3	11,457	0.03%
2019/10/01	1	14.80	2	14.85	14.80	-1	11,465	-0.01%
2019/09/27	0	0.00	41	14.51	14.50	-41	11,316	-0.36%
2019/09/26	0	0.00	101	14.85	14.75	-101	11,305	-0.89%	大賣/鉅額交易
2019/09/25	202	14.62	0	0.00	14.60	202	11,208	1.80%	大買/鉅額交易
2019/09/24	0	0.00	30	15.00	14.80	-30	11,194	-0.27%
2019/09/20	1	14.60	230	14.94	15.00	-229	11,133	-2.06%	大賣/鉅額交易
2019/09/19	102	14.65	0	0.00	14.60	102	10,893	0.94%	大買/鉅額交易
2019/09/17	0	0.00	101	14.85	14.85	-101	10,876	-0.93%	大賣/鉅額交易
2019/09/16	103	14.65	1	14.85	14.70	102	11,002	0.93%	大買/鉅額交易
2019/09/12	10	15.00	121	15.00	15.00	-111	10,983	-1.01%	大賣/鉅額交易
2019/09/11	1	14.75	213	14.82	14.80	-212	10,913	-1.94%	大賣/鉅額交易
2019/09/10	1	14.60	206	14.60	14.55	-205	11,441	-1.79%	大賣/鉅額交易
2019/09/09	0	0.00	400	14.38	14.45	-400	11,672	-3.43%	大賣/鉅額交易
2019/09/06	1	14.20	0	0.00	14.25	1	11,657	0.01%
2019/09/05	1	14.20	1	14.30	14.10	0	11,682	0.00%
2019/09/04	200	14.03	1	14.20	14.10	199	11,783	1.69%	大買/鉅額交易
2019/09/03	1	14.00	201	14.20	14.15	-200	11,870	-1.68%	大賣/鉅額交易
2019/09/02	0	0.00	2	14.10	14.10	-2	11,793	-0.02%
2019/08/30	1	13.70	2	13.78	13.80	-1	11,736	-0.01%
2019/08/29	2	13.50	0	0.00	13.55	2	11,747	0.02%
2019/08/28	1	13.55	1	13.55	13.50	0	11,907	0.00%
2019/08/27	10	13.65	0	0.00	13.50	10	12,142	0.08%
2019/08/26	2	13.65	0	0.00	13.60	2	12,221	0.02%
2019/08/23	2	13.83	2	13.85	13.85	0	12,218	0.00%
2019/08/22	3	13.68	0	0.00	13.60	3	12,195	0.02%
2019/08/20	50	13.65	1	13.65	13.50	49	12,207	0.40%
2019/08/19	1	13.50	1	13.50	13.60	0	12,234	0.00%
2019/08/16	0	0.00	2	13.35	13.45	-2	12,238	-0.02%
2019/08/15	5	13.36	10	13.20	13.30	-5	12,211	-0.04%
2019/08/14	201	13.65	1	13.90	13.65	200	12,093	1.65%	大買/鉅額交易
2019/08/13	203	13.75	1	13.75	13.75	202	12,249	1.65%	大買/鉅額交易
2019/08/12	52	13.95	4	14.00	13.90	48	12,246	0.39%
2019/08/08	0	0.00	5	13.95	14.00	-5	12,250	-0.04%
2019/08/07	14	13.84	1	14.00	13.90	13	12,255	0.11%
2019/08/06	402	13.75	400	13.85	13.90	2	12,355	0.02%	大買/大賣/
2019/08/05	23	14.11	401	14.10	14.05	-378	12,346	-3.06%	大賣/鉅額交易
2019/08/02	5	14.50	6	14.49	14.45	-1	12,419	-0.01%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	152	14.97	1	14.95	15.05	151	12,802	1.18%	大買/鉅額交易
2019/07/30	43	15.21	12	15.12	15.05	31	12,700	0.24%
2019/07/29	100	14.65	4	14.78	14.90	96	11,910	0.81%
2019/07/26	20	14.52	27	14.44	14.75	-7	11,376	-0.06%
2019/07/25	1	13.75	89	13.85	13.85	-88	10,770	-0.82%
2019/07/24	3	13.88	2	14.05	13.85	1	10,721	0.01%
2019/07/23	0	0.00	203	14.05	14.05	-203	10,785	-1.88%	大賣/鉅額交易
2019/07/19	14	14.30	0	0.00	14.30	14	10,574	0.13%
2019/07/17	50	14.40	0	0.00	14.35	50	10,552	0.47%
2019/07/15	0	0.00	2	14.43	14.45	-2	10,806	-0.02%
2019/07/12	17	14.37	0	0.00	14.45	17	10,935	0.16%
2019/07/11	13	14.63	110	14.75	14.60	-97	10,777	-0.90%	大賣/
2019/07/10	0	0.00	10	14.80	14.80	-10	10,643	-0.09%
2019/07/09	0	0.00	5	14.75	14.75	-5	10,759	-0.05%
2019/07/08	19	14.85	1	14.80	14.80	18	11,100	0.16%
2019/07/05	2	14.85	0	0.00	14.85	2	11,228	0.02%
2019/07/04	3	14.80	0	0.00	14.85	3	11,287	0.03%
2019/07/03	21	14.80	0	0.00	14.80	21	11,438	0.18%
2019/07/02	5	14.85	0	0.00	14.90	5	11,651	0.04%
2019/07/01	10	14.88	0	14.90	14.90	10	11,775	0.08%
2019/06/28	20	14.75	0	0.00	14.70	20	11,789	0.17%
2019/06/26	0	0.00	2.3	14.70	14.70	-2.3	11,877	-0.02%
2019/06/25	51	14.75	0	0.00	14.70	51	11,953	0.43%
2019/06/24	23	14.83	2	14.78	14.80	21	12,187	0.17%
2019/06/20	0	0.00	2	15.20	15.05	-2	12,382	-0.02%
2019/06/19	0	0.00	4	15.10	15.10	-4	12,496	-0.03%
2019/06/18	17	14.94	11	14.92	14.85	6	12,437	0.05%
2019/06/17	24	16.05	0	0.00	16.00	24	11,849	0.20%
2019/06/14	21	15.95	0	0.00	15.90	21	11,522	0.18%
2019/06/13	5	16.05	0	0.00	16.00	5	11,484	0.04%
2019/06/12	4	16.08	3	16.00	16.10	1	12,295	0.01%
2019/06/11	26	15.95	6	15.95	15.95	20	12,319	0.16%
2019/06/10	9	16.10	1	16.10	16.05	8	12,377	0.06%
2019/06/06	5	16.11	0	0.00	16.15	5	12,542	0.04%
2019/06/05	1	16.25	3	16.50	16.20	-2	12,854	-0.02%
2019/06/04	11	16.06	10	16.10	16.15	1	13,439	0.01%
2019/06/03	4	16.06	0	0.00	16.15	4	13,938	0.03%
2019/05/31	2	15.60	0	0.00	15.75	2	13,986	0.01%
2019/05/30	2	15.45	0	0.00	15.45	2	14,192	0.01%
2019/05/20	0	0.00	5	15.68	15.70	-5	17,733	-0.03%
2019/05/16	1	15.15	1	15.25	15.00	0	17,809	0.00%
2019/05/15	102	15.30	2	15.28	15.30	100	17,903	0.56%	大買/
2019/05/14	6	14.99	0	0.00	15.20	6	18,357	0.03%
2019/05/13	106	15.25	3	15.15	15.10	103	18,284	0.56%	大買/鉅額交易
2019/05/10	8	15.67	0	0.00	15.60	8	18,280	0.04%
2019/05/09	313	15.99	501	16.35	16.00	-188	18,129	-1.04%	大買/大賣/鉅額交易
2019/05/08	62	16.73	0	0.00	16.55	62	17,802	0.35%
2019/05/07	1	17.00	0	0.00	17.05	1	17,657	0.01%
2019/05/06	34	17.05	1	17.05	17.00	33	17,685	0.19%
2019/05/03	10	17.33	1	17.40	17.35	9	17,540	0.05%
2019/05/02	84	17.19	55	17.24	17.20	29	17,491	0.17%
2019/04/30	32	17.35	0	0.00	17.30	32	17,383	0.18%
2019/04/29	108	17.43	0	0.00	17.35	108	17,374	0.62%	大買/鉅額交易
2019/04/26	2	17.68	0	0.00	17.65	2	17,293	0.01%
2019/04/25	6	17.80	0	0.00	17.75	6	17,233	0.03%
2019/04/24	8	17.87	0	0.00	17.90	8	17,288	0.05%
2019/04/23	0	0.00	113	18.00	18.00	-113	17,272	-0.65%	大賣/鉅額交易
2019/04/22	23	18.08	64	18.03	18.10	-41	17,206	-0.24%
2019/04/19	1	17.65	0	0.00	17.80	1	16,955	0.01%
2019/04/18	27	17.82	0	0.00	17.65	27	17,173	0.16%
2019/04/17	22	17.94	18	17.93	17.95	4	17,220	0.02%
2019/04/16	1	17.75	2	17.80	17.85	-1	17,062	-0.01%
2019/04/15	0	0.00	12	17.95	17.90	-12	17,050	-0.07%
2019/04/12	9	18.00	1	18.05	17.95	8	17,111	0.05%
2019/04/11	11	17.72	26	17.79	17.65	-15	16,805	-0.09%
2019/04/10	10	17.65	5	17.65	17.75	5	16,700	0.03%
2019/04/09	60	17.76	0	0.00	17.75	60	16,666	0.36%
2019/04/08	22	17.65	0	0.00	17.65	22	16,543	0.13%
2019/04/03	1	17.65	0.2	17.65	17.65	0.8	16,385	0.00%
2019/04/02	10	17.75	5	17.80	17.75	5	16,298	0.03%
2019/04/01	0	0.00	10	17.73	17.70	-10	16,282	-0.06%
2019/03/29	0	0.00	9	17.65	17.65	-9	16,249	-0.06%
2019/03/28	50	17.60	0	17.60	17.60	50	16,321	0.31%
2019/03/27	43	17.77	0	0.00	17.75	43	16,269	0.26%
2019/03/26	28	17.81	12	17.88	17.75	16	16,036	0.10%
2019/03/25	65	17.96	65	17.90	17.95	0	15,851	0.00%
2019/03/22	19	18.18	21	18.20	18.10	-2	15,742	-0.01%
2019/03/21	2	18.15	1	18.10	18.10	1	15,655	0.01%
2019/03/20	62	18.06	8	18.10	18.10	54	15,747	0.34%
2019/03/18	410	18.23	15	18.25	18.25	395	15,642	2.53%	大買/鉅額交易
2019/03/15	45	18.31	255	18.30	18.30	-210	15,620	-1.34%	大賣/鉅額交易
2019/03/14	30	17.95	4	17.95	18.00	26	14,800	0.18%
2019/03/13	18	17.96	0	0.00	17.95	18	14,909	0.12%
2019/03/12	36	18.07	3	18.05	18.05	33	14,898	0.22%
2019/03/11	14	18.14	0	0.00	18.10	14	14,880	0.09%
2019/03/08	26	18.23	0	0.00	18.25	26	14,944	0.17%
2019/03/07	2	18.25	5	17.89	18.15	-3	15,235	-0.02%
2019/03/06	21	18.05	0	0.00	18.00	21	14,885	0.14%
2019/03/05	10	18.05	8	18.20	18.10	2	14,679	0.01%
2019/03/04	56	18.35	0	0.00	18.20	56	14,464	0.39%
2019/02/27	179	18.14	5	18.05	18.15	174	13,946	1.25%	大買/鉅額交易
2019/02/26	311	18.26	27	18.31	18.50	284	13,195	2.15%	大買/鉅額交易
2019/02/25	28	18.09	65	18.05	18.00	-37	12,559	-0.29%
2019/02/22	20	18.15	20	18.38	18.40	0	11,999	0.00%
2019/02/21	0	18.45	97	18.13	18.45	-97	11,648	-0.83%
2019/02/20	2	17.60	0	0.00	17.60	2	10,997	0.02%
2019/02/15	0	0.00	1	17.50	17.45	-1	11,038	-0.01%
2019/02/14	5	17.85	0	0.00	17.90	5	10,919	0.05%
2019/02/13	2	18.15	3	18.03	18.15	-1	10,836	-0.01%
2019/01/28	1	17.60	0	0.00	17.45	1	11,512	0.01%
2019/01/25	0	0.00	6	17.45	17.50	-6	11,858	-0.05%
2019/01/23	1	17.10	0	0.00	17.25	1	12,168	0.01%
2019/01/18	0	0.00	1	17.25	17.30	-1	12,473	-0.01%
2019/01/17	1	17.20	2	17.20	17.10	-1	12,666	-0.01%
2019/01/16	2	17.30	2	17.35	17.30	0	12,803	0.00%
2019/01/14	21	17.14	0	0.00	17.10	21	13,000	0.16%
2019/01/11	1	17.05	0	0.00	17.15	1	13,230	0.01%
2019/01/10	6	17.20	0	0.00	17.15	6	13,434	0.04%
2019/01/07	11	16.50	11	16.70	16.70	0	13,597	0.00%
2019/01/04	13	16.10	300	16.10	16.10	-287	14,041	-2.04%	大賣/鉅額交易
2019/01/03	3	16.70	0	0.00	16.60	3	14,134	0.02%
2019/01/02	0	0.00	100	16.80	16.70	-100	14,341	-0.70%
2018/12/25	50	16.85	0	0.00	16.80	50	15,007	0.33%
2018/12/24	50	17.10	50	17.15	17.10	0	15,105	0.00%
2018/12/21	0	0.00	11	16.47	16.55	-11	15,277	-0.07%
2018/12/19	10	17.00	0	0.00	16.90	10	15,177	0.07%
2018/12/14	50	16.95	0	0.00	17.10	50	15,472	0.32%
2018/12/13	110	17.20	10	17.65	17.15	100	15,452	0.65%	大買/
2018/12/12	0	0.00	100	17.33	17.45	-100	15,279	-0.65%
2018/12/11	1	16.90	0	0.00	16.90	1	15,251	0.01%
2018/12/10	61	17.01	0	0.00	17.10	61	15,274	0.40%
2018/12/07	1	17.80	0	0.00	17.75	1	15,225	0.01%
2018/12/06	64	17.88	19	17.60	17.40	45	15,221	0.30%
2018/12/05	113	18.29	5	18.40	18.30	108	15,111	0.71%	大買/鉅額交易
2018/12/04	0	0.00	20	19.05	18.75	-20	15,489	-0.13%
2018/12/03	24	19.16	61	19.27	19.10	-37	15,544	-0.24%
2018/11/30	268	18.48	43	18.70	18.45	225	15,356	1.47%	大買/鉅額交易
2018/11/29	8	17.48	0	0.00	17.65	8	14,493	0.06%
2018/11/27	24	16.83	0	0.00	16.90	24	14,405	0.17%
2018/11/23	2	16.88	0	0.00	16.80	2	14,484	0.01%
2018/11/22	11	16.95	0	0.00	16.90	11	14,587	0.08%
2018/11/20	10	17.20	15	17.20	17.15	-5	15,780	-0.03%
2018/11/19	0	0.00	15	17.47	17.50	-15	15,898	-0.09%
2018/11/16	55	17.25	0	0.00	17.30	55	16,046	0.34%
2018/11/15	0	0.00	5	17.00	17.00	-5	15,999	-0.03%
2018/11/14	1	17.20	0	0.00	17.10	1	16,062	0.01%
2018/11/12	31	16.99	3.3	16.91	17.00	27.7	16,555	0.17%
2018/11/09	10	16.95	0	0.00	17.00	10	17,189	0.06%
2018/11/08	20	17.38	0	0.00	16.90	20	17,350	0.12%
2018/11/07	10	17.15	1	17.10	17.20	9	17,360	0.05%
2018/11/06	40	17.22	0	0.00	16.65	40	17,662	0.23%
2018/11/05	13	16.92	16	17.07	17.35	-3	17,653	-0.02%
2018/11/02	0	0.00	1	16.15	16.25	-1	17,438	-0.01%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/26	0	0.00	2	14.58	14.65	-2	18,133	-0.01%
2018/10/25	4	14.54	0	0.00	14.40	4	18,171	0.02%
2018/10/24	6	15.68	1	15.85	15.50	5	18,444	0.03%
2018/10/23	6	15.91	0	0.00	15.75	6	18,598	0.03%
2018/10/19	8	15.45	0	0.00	16.05	8	18,805	0.04%
2018/10/18	1	15.95	0	0.00	16.00	1	19,311	0.01%
2018/10/17	2	16.70	3	16.77	16.30	-1	19,477	-0.01%
2018/10/16	0	0.00	3	16.35	16.35	-3	19,606	-0.02%
2018/10/15	4	16.39	36	16.17	16.10	-32	19,659	-0.16%
2018/10/12	14	16.27	16	16.43	16.60	-2	19,483	-0.01%
2018/10/11	23	16.93	0	0.00	16.85	23	19,088	0.12%
2018/10/09	8	18.68	4	18.75	18.70	4	18,941	0.02%
2018/10/08	8	18.98	0	0.00	18.95	8	18,896	0.04%
2018/10/05	21	19.41	8	19.35	19.20	13	19,069	0.07%
2018/10/04	1	20.40	5	20.50	20.50	-4	18,691	-0.02%
2018/10/03	0	0.00	4	20.60	20.60	-4	18,733	-0.02%
2018/10/02	7	20.47	4	20.59	20.50	3	18,965	0.02%
2018/10/01	22	20.75	15	20.82	20.70	7	19,197	0.04%
2018/09/28	1	20.50	14	20.40	20.55	-13	19,226	-0.07%
2018/09/27	2	20.38	1	20.25	20.25	1	19,164	0.01%
2018/09/26	2	20.25	26	20.34	20.50	-24	19,232	-0.12%
2018/09/25	7	20.21	1	20.25	20.20	6	19,559	0.03%
2018/09/21	0	0.00	63	20.49	20.45	-63	19,988	-0.32%
2018/09/20	1	19.80	0	0.00	19.75	1	19,947	0.01%
2018/09/19	0	0.00	3	19.80	19.80	-3	20,019	-0.01%
2018/09/14	10	19.55	1	19.55	19.90	9	20,656	0.04%
2018/09/13	6	19.31	5	19.25	19.25	1	20,735	0.00%
2018/09/12	6	19.16	2	19.08	19.20	4	20,836	0.02%
2018/09/11	2	19.15	5	18.90	19.10	-3	21,105	-0.01%
2018/09/10	29	19.33	12	19.10	18.85	17	21,358	0.08%
2018/09/07	6	20.10	51	20.18	19.90	-45	21,056	-0.21%
2018/09/06	23	20.84	4	21.05	20.50	19	21,025	0.09%
2018/09/05	4	21.49	2	21.55	21.45	2	20,903	0.01%
2018/09/04	1	21.75	0	0.00	21.75	1	20,963	0.00%
2018/09/03	10	21.84	6	21.60	21.55	4	20,915	0.02%
2018/08/30	8	21.60	4	21.45	21.45	4	21,207	0.02%
2018/08/28	8	21.79	0	0.00	21.65	8	21,737	0.04%
2018/08/27	11	21.88	18	21.83	21.55	-7	21,471	-0.03%
2018/08/24	3	20.35	1	20.50	20.45	2	20,870	0.01%
2018/08/23	4	20.55	1	20.45	20.45	3	21,162	0.01%
2018/08/21	120	20.03	0	0.00	20.10	120	21,993	0.55%	大買/鉅額交易
2018/08/20	50	20.00	1	20.15	20.25	49	22,248	0.22%
2018/08/17	9	20.10	0	0.00	19.90	9	22,381	0.04%
2018/08/16	32	20.36	0	0.00	20.25	32	22,350	0.14%
2018/08/15	2	21.15	0	0.00	21.15	2	22,164	0.01%
2018/08/14	0	0.00	5	21.38	21.70	-5	22,844	-0.02%
2018/08/13	4	21.70	31	21.15	21.30	-27	23,561	-0.11%
2018/08/10	7	22.29	10	22.11	21.85	-3	23,452	-0.01%
2018/08/09	4	21.85	2.2	22.02	22.25	1.8	23,315	0.01%
2018/08/08	0	0.00	2	21.78	21.75	-2	23,323	-0.01%
2018/08/07	1	21.55	27	21.85	22.00	-26	23,907	-0.11%
2018/08/06	2	21.35	35	21.35	21.45	-33	24,572	-0.13%
2018/08/03	0	0.00	4	21.74	21.60	-4	25,377	-0.02%
2018/08/02	0	0.00	4	20.90	20.90	-4	25,275	-0.02%
2018/08/01	4	21.25	1	21.75	21.70	3	25,734	0.01%
2018/07/31	6	20.45	0.2	20.80	20.80	5.8	25,709	0.02%
2018/07/30	10	21.65	136	21.53	21.20	-126	25,805	-0.49%	大賣/鉅額交易
2018/07/27	10	22.20	1	22.05	22.20	9	25,813	0.03%
2018/07/26	132	22.25	260	22.14	22.20	-128	25,774	-0.50%	大買/大賣/鉅額交易
2018/07/25	146	21.85	252	21.87	22.35	-106	25,643	-0.41%	大買/大賣/鉅額交易
2018/07/24	100	21.00	4	20.71	20.90	96	25,159	0.38%
2018/07/23	10	19.72	3	20.02	20.20	7	24,845	0.03%
2018/07/20	0	0.00	54	19.74	19.55	-54	24,738	-0.22%
2018/07/18	7	20.67	0	0.00	20.45	7	25,091	0.03%
2018/07/13	60	21.05	15	21.56	21.60	45	25,809	0.17%
2018/07/12	0	0.00	1	20.75	20.90	-1	25,768	0.00%
2018/07/11	1	20.40	0	0.00	20.35	1	26,319	0.00%
2018/07/06	4	19.75	1	19.90	19.25	3	26,356	0.01%
2018/07/03	7	20.81	0	0.00	20.50	7	28,767	0.02%
2018/07/02	0	0.00	24	21.48	21.25	-24	28,460	-0.08%
2018/06/29	8	20.25	0	0.00	20.70	8	27,986	0.03%
2018/06/28	45	20.04	1	20.10	20.00	44	27,706	0.16%
2018/06/27	1	20.40	1	20.35	20.40	0	27,717	0.00%
2018/06/26	105	19.99	0	0.00	19.90	105	27,721	0.38%	大買/鉅額交易
2018/06/25	4	20.50	0	0.00	20.15	4	27,497	0.01%
2018/06/22	40	21.25	0	0.00	21.00	40	27,315	0.15%
2018/06/20	1	21.55	1	21.80	21.15	0	27,034	0.00%
2018/06/19	5	22.14	3	21.80	21.65	2	26,703	0.01%
2018/06/15	6	23.20	6	22.65	22.75	0	26,316	0.00%
2018/06/14	1.5	23.92	2	24.20	24.15	-0.5	26,040	0.00%
2018/06/13	0.2	23.75	1	23.95	23.75	-0.8	25,923	0.00%
2018/06/12	2	24.05	0	0.00	23.85	2	25,920	0.01%
2018/06/11	5	24.27	0	0.00	24.30	5	25,718	0.02%
2018/06/08	45	24.29	1	24.40	24.20	44	25,619	0.17%
2018/06/07	31	24.95	3	25.30	24.75	28	25,562	0.11%
2018/06/06	1	24.20	1	24.55	24.75	0	25,214	0.00%
2018/06/05	64	24.26	2	24.65	23.95	62	24,931	0.25%
2018/06/04	50	24.75	0	0.00	24.70	50	24,562	0.20%
2018/06/01	101	24.95	0	0.00	24.65	101	24,421	0.41%	大買/鉅額交易
2018/05/31	43	25.06	44	25.45	25.05	-1	24,294	0.00%
2018/05/30	2	24.95	0	0.00	24.85	2	23,962	0.01%
2018/05/29	16	26.26	17	26.64	25.90	-1	23,651	0.00%
2018/05/28	11	25.59	1	25.75	25.65	10	23,885	0.04%
2018/05/25	5	26.05	55	26.28	25.80	-50	23,703	-0.21%
2018/05/24	152	25.88	350	25.64	25.95	-198	23,580	-0.84%	大買/大賣/鉅額交易
2018/05/23	253	25.00	51	25.73	25.00	202	23,340	0.87%	大買/鉅額交易
2018/05/22	61	25.64	7	26.64	25.50	54	22,920	0.24%
2018/05/21	3	25.58	103	25.21	25.90	-100	22,115	-0.45%	大賣/
2018/05/18	100	24.35	48	23.97	24.35	52	21,293	0.24%
2018/05/16	0	0.00	1	23.80	23.70	-1	20,756	0.00%
2018/05/15	1	23.25	54	23.44	23.30	-53	20,484	-0.26%
2018/05/14	104	24.93	99.8	25.02	25.05	4.2	19,847	0.02%	大買/
2018/05/11	48	22.84	267	22.14	22.85	-219	18,828	-1.16%	大賣/鉅額交易
2018/05/10	1	21.30	15	21.69	21.75	-14	17,794	-0.08%
2018/05/09	243.1	21.39	24	21.32	21.50	219.1	17,406	1.26%	大買/鉅額交易
2018/05/08	4	20.85	0	0.00	20.50	4	16,779	0.02%
2018/05/07	5	21.10	5	20.93	21.10	0	16,639	0.00%
2018/05/04	15	19.85	14	20.07	20.45	1	16,023	0.01%
2018/04/30	0	0.00	1	20.15	20.25	-1	15,588	-0.01%
2018/04/27	10	19.60	12	19.42	19.70	-2	15,357	-0.01%
2018/04/26	1	20.00	0	0.00	19.50	1	15,460	0.01%
2018/04/24	0	0.00	1	21.05	19.80	-1	15,135	-0.01%
2018/04/20	4	20.61	2	20.83	20.20	2	14,721	0.01%
2018/04/19	1	20.40	1	20.40	20.40	0	14,314	0.00%
2018/04/18	48	20.05	68	20.17	20.05	-20	13,992	-0.14%
2018/04/17	57	20.20	60	20.38	20.15	-3	13,969	-0.02%
2018/04/16	0.7	20.10	10	20.50	20.15	-9.3	13,552	-0.07%
2018/04/13	20	20.20	14	20.31	20.20	6	13,493	0.04%
2018/04/12	0	0.00	6	19.78	19.80	-6	13,118	-0.05%
2018/04/11	9	20.01	52	19.95	19.90	-43	13,123	-0.33%
2018/04/10	69	19.64	45	19.54	19.45	24	12,598	0.19%
2018/04/09	1	19.10	10	18.81	18.90	-9	11,621	-0.08%
2018/03/31	1	17.60	1	17.55	17.50	0	11,157	0.00%
2018/03/30	4	17.70	1	17.90	17.70	3	11,401	0.03%
2018/03/28	1	17.85	0	0.00	17.75	1	11,200	0.01%
2018/03/26	0	0.00	1	17.50	17.50	-1	11,212	-0.01%
2018/03/23	31	17.23	31	17.29	17.30	0	11,464	0.00%
2018/03/22	0	0.00	10	17.65	17.65	-10	11,576	-0.09%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/16	15	17.50	1	17.70	17.70	14	13,228	0.11%
2018/03/15	0	0.00	15	17.70	17.50	-15	13,387	-0.11%
2018/03/12	15	17.50	0	0.00	17.55	15	13,473	0.11%
2018/03/09	0	0.00	5	17.55	17.45	-5	13,657	-0.04%
2018/03/08	0	0.00	5	17.30	17.45	-5	13,770	-0.04%
2018/03/07	3	17.70	0	0.00	17.40	3	13,756	0.02%
2018/03/05	1	17.45	1	17.60	17.30	0	14,713	0.00%
2018/03/02	1	17.50	1	17.65	17.50	0	14,695	0.00%
2018/03/01	20	17.80	49	17.88	17.90	-29	14,500	-0.20%
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/26	12	16.91	0	0.00	16.55	12	13,482	0.09%
2018/02/21	0	0.00	2	16.08	16.20	-2	13,275	-0.02%
2018/02/09	0	0.00	1	15.45	15.40	-1	13,191	-0.01%
2018/02/08	0	0.00	30	15.15	15.15	-30	13,192	-0.23%
2018/02/06	7	15.60	0	0.00	15.05	7	13,177	0.05%
2018/01/30	0	0.00	3	16.70	16.70	-3	13,990	-0.02%
2018/01/29	8	16.60	0	0.00	16.60	8	14,094	0.06%
2018/01/25	42	17.10	0	0.00	17.00	42	15,260	0.28%
2018/01/23	7	17.05	0	0.00	16.95	7	15,328	0.05%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/18	10	17.10	0	0.00	17.10	10	15,240	0.07%
2018/01/17	3	17.20	0	0.00	17.10	3	15,283	0.02%
2018/01/11	5	17.80	15	17.70	17.70	-10	15,504	-0.06%
2018/01/10	15	18.10	17	17.91	18.00	-2	15,352	-0.01%
2018/01/09	5	17.65	0	0.00	17.70	5	15,329	0.03%
2018/01/08	10	17.70	0	0.00	17.70	10	15,456	0.06%
2018/01/05	0	0.00	23	17.62	17.80	-23	15,644	-0.15%
2018/01/04	16	17.50	0	0.00	17.50	16	15,568	0.10%
2018/01/03	14	17.99	1	17.85	17.75	13	15,782	0.08%
2018/01/02	1	18.10	13	17.91	18.00	-12	15,560	-0.08%