華新 (1605)-凱基-站前券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14.5	36.78	2	37.30	36.65	12.5	23,019	0.05%
2024/05/02	24	37.03	9	36.95	36.95	15	22,835	0.07%
2024/04/30	29.4	36.92	0	0.00	36.90	29.4	22,775	0.13%
2024/04/29	2	37.37	37	37.25	37.35	-35	22,515	-0.16%
2024/04/26	12	36.88	11	36.80	36.80	1	22,412	0.00%
2024/04/25	17.2	36.93	40	36.97	36.95	-22.8	22,241	-0.10%
2024/04/24	45.2	37.51	18	37.61	37.50	27.2	22,007	0.12%
2024/04/23	31.1	38.04	24	37.89	37.55	7.1	21,995	0.03%
2024/04/22	43.4	38.79	63	38.64	38.00	-19.6	21,800	-0.09%
2024/04/19	374.3	38.93	231.2	39.17	38.85	143.1	21,221	0.67%	大買/大賣/鉅額交易
2024/04/18	294.1	40.96	176.7	40.98	40.40	117.4	20,078	0.58%	大買/大賣/鉅額交易
2024/04/17	204.1	40.57	406.9	40.25	40.35	-202.8	17,724	-1.14%	大買/大賣/鉅額交易
2024/04/16	219.1	38.59	34.2	38.43	38.05	184.9	15,791	1.17%	大買/鉅額交易
2024/04/15	244.3	39.99	199.5	40.20	39.60	44.8	15,238	0.29%	大買/大賣/
2024/04/12	103	39.22	68.2	39.42	39.20	34.8	13,926	0.25%	大買/
2024/04/11	69.7	38.92	45.1	38.93	38.75	24.6	13,388	0.18%
2024/04/10	60	38.99	163.5	38.94	39.00	-103.5	12,940	-0.80%	大賣/鉅額交易
2024/04/09	117.2	38.44	173.4	38.62	38.80	-56.2	12,556	-0.45%	大買/大賣/
2024/04/08	13	37.26	73	37.51	37.60	-60	11,866	-0.51%
2024/04/03	17	36.87	19.1	37.46	36.30	-2.1	11,849	-0.02%
2024/04/02	19	36.85	3	37.05	36.70	16	12,036	0.13%
2024/04/01	30	37.38	2.1	37.36	37.30	27.9	12,341	0.23%
2024/03/29	0	0.00	9	37.77	37.55	-9	12,409	-0.07%
2024/03/28	24	37.76	15.1	37.57	37.40	8.9	12,481	0.07%
2024/03/27	9.1	37.58	45	37.62	37.50	-35.9	12,757	-0.28%
2024/03/26	139	38.09	83.3	38.25	37.90	55.7	13,236	0.42%	大買/
2024/03/25	7.2	37.81	10.3	37.65	37.45	-3.1	13,101	-0.02%
2024/03/22	9.1	37.77	23.2	37.67	37.55	-14.1	13,736	-0.10%
2024/03/21	33.5	37.26	38	37.35	37.35	-4.5	14,450	-0.03%
2024/03/20	8	36.59	17.2	36.81	36.65	-9.2	15,848	-0.06%
2024/03/19	54.6	37.06	14.4	37.26	36.60	40.3	15,873	0.25%
2024/03/18	52.3	37.11	52.3	37.19	37.25	0	15,697	0.00%
2024/03/15	51	36.30	86.4	36.85	37.05	-35.4	15,617	-0.23%
2024/03/14	42	35.99	66	36.20	36.30	-24	15,387	-0.16%
2024/03/13	0	35.35	0	0.00	35.05	0	15,238	0.00%
2024/03/12	6	35.53	1	35.55	35.60	5	15,605	0.03%
2024/03/11	0	35.25	39.7	35.36	35.55	-39.7	15,989	-0.25%
2024/03/08	54	34.80	16	35.13	35.15	38	16,677	0.23%
2024/03/07	35.3	35.33	36	35.33	35.10	-0.7	17,507	0.00%
2024/03/06	41	36.04	26	35.97	35.85	15	17,615	0.09%
2024/03/05	17	36.06	0	0.00	36.10	17	17,889	0.10%
2024/03/04	6	36.30	8	36.62	36.45	-2	18,019	-0.01%
2024/03/01	17	36.26	5	36.10	36.10	12	18,123	0.07%
2024/02/29	2.2	36.90	11.1	36.75	37.00	-8.9	18,182	-0.05%
2024/02/27	5	35.62	1	36.10	35.65	4	18,359	0.02%
2024/02/26	16.9	35.88	0	0.00	35.90	16.9	18,880	0.09%
2024/02/23	4.2	36.19	3	36.12	36.05	1.2	18,921	0.01%
2024/02/22	2	36.50	56.4	36.57	36.65	-54.4	19,153	-0.28%
2024/02/21	21	36.40	11	36.75	36.40	10	19,250	0.05%
2024/02/20	8	36.20	15	36.18	36.30	-7	19,299	-0.04%
2024/02/19	1	36.20	184.1	36.31	36.45	-183.1	19,653	-0.93%	大賣/鉅額交易
2024/02/16	33	35.93	9.1	35.75	36.05	24	20,594	0.12%
2024/02/15	5.5	35.02	3	34.88	35.30	2.5	20,614	0.01%
2024/02/05	141	34.90	19	34.91	34.80	122	20,576	0.59%	大買/鉅額交易
2024/02/02	10	35.28	10	35.32	35.25	0	20,524	0.00%
2024/02/01	11	35.35	0	35.50	35.45	11	20,569	0.05%
2024/01/31	4	35.44	0	0.00	35.40	4	20,699	0.02%
2024/01/30	18.1	35.71	3	35.80	35.60	15.1	20,775	0.07%
2024/01/29	1	36.20	0.2	36.40	36.35	0.8	20,909	0.00%
2024/01/26	9	36.21	8	36.25	36.20	1	20,963	0.00%
2024/01/25	3	36.03	130	36.00	35.95	-127	21,026	-0.60%	大賣/鉅額交易
2024/01/24	0	0.00	36.5	36.33	36.30	-36.5	21,109	-0.17%
2024/01/23	3	36.22	20	36.05	36.20	-17	21,232	-0.08%
2024/01/22	18.6	35.67	11	35.74	35.75	7.6	21,233	0.04%
2024/01/19	2.1	35.56	15	35.58	35.85	-12.9	21,210	-0.06%
2024/01/18	2.3	35.08	48	35.07	35.10	-45.7	21,238	-0.22%
2024/01/17	327.1	35.13	20	35.35	34.70	307.1	21,257	1.44%	大買/鉅額交易
2024/01/16	4	35.93	9	35.92	35.90	-5	20,967	-0.02%
2024/01/15	5	36.59	0	0.00	36.65	5	20,928	0.02%
2024/01/12	11.1	36.05	0	0.00	36.05	11.1	21,079	0.05%
2024/01/11	2	36.13	1	36.35	36.20	1	21,111	0.00%
2024/01/10	12	36.18	6	36.05	36.00	6	21,272	0.03%
2024/01/09	22.3	36.71	4	36.89	36.55	18.3	21,246	0.09%
2024/01/08	106	37.27	60	37.71	37.25	46	21,574	0.21%	大買/
2024/01/05	6.2	37.80	2	37.55	37.30	4.2	21,589	0.02%
2024/01/04	2	37.95	15	37.97	37.70	-13	21,769	-0.06%
2024/01/03	13.5	37.72	1	37.95	37.60	12.5	21,882	0.06%
2024/01/02	40	38.30	1	38.30	38.30	39	22,074	0.18%
2023/12/29	10.1	38.70	0.1	39.00	38.65	9.9	22,267	0.04%
2023/12/28	45	39.18	104.1	39.35	39.10	-59.1	22,491	-0.26%	大賣/
2023/12/27	8.6	39.10	41.1	39.16	39.00	-32.5	22,323	-0.15%
2023/12/26	36	38.28	13.1	38.15	38.20	22.9	21,934	0.10%
2023/12/25	78.1	38.71	65	38.27	38.15	13.1	21,872	0.06%
2023/12/22	13	39.27	56	39.40	38.85	-43	21,793	-0.20%
2023/12/21	11.1	38.48	309.4	38.81	39.55	-298.3	21,490	-1.39%	大賣/鉅額交易
2023/12/20	10	38.98	84.1	39.09	38.90	-74.1	20,848	-0.36%
2023/12/19	89.1	39.03	249	38.74	39.20	-160	20,220	-0.79%	大賣/鉅額交易
2023/12/18	51.9	39.04	80.8	38.96	39.25	-28.9	19,508	-0.15%
2023/12/15	141.2	38.48	177.7	38.58	38.40	-36.5	18,999	-0.19%	大買/大賣/
2023/12/14	2.1	37.11	23	37.13	37.10	-20.9	17,448	-0.12%
2023/12/13	7.1	37.13	8	37.28	37.10	-1	17,348	-0.01%
2023/12/12	39	37.42	54.1	37.40	37.45	-15	18,028	-0.08%
2023/12/11	14	36.87	16.3	36.85	36.80	-2.3	17,948	-0.01%
2023/12/08	5	37.03	4.8	37.08	37.00	0.2	17,853	0.00%
2023/12/07	44.1	36.94	30	36.96	36.75	14.1	17,768	0.08%
2023/12/06	16.1	36.65	17	36.61	36.65	-0.9	17,470	-0.01%
2023/12/05	35.2	37.27	23.5	36.91	36.85	11.7	17,143	0.07%
2023/12/04	143.2	38.80	69	39.50	38.35	74.2	16,571	0.45%	大買/
2023/12/01	19.2	38.48	4.5	38.64	38.30	14.7	15,709	0.09%
2023/11/30	40.4	38.90	2	38.90	38.90	38.4	15,554	0.25%
2023/11/29	10.5	39.39	21.5	39.37	39.35	-11.1	15,449	-0.07%
2023/11/28	7	39.61	21	39.74	39.90	-14	15,616	-0.09%
2023/11/27	20	39.33	4	39.25	39.00	16	15,835	0.10%
2023/11/24	21.2	39.86	33	39.87	39.55	-11.8	15,734	-0.07%
2023/11/22	0	0.00	10.1	38.66	38.90	-10.1	14,929	-0.07%
2023/11/21	1.1	38.79	56.2	38.54	38.85	-55.1	14,910	-0.37%
2023/11/20	10	38.07	6.1	38.26	38.05	3.9	14,813	0.03%
2023/11/17	8	38.16	9.5	38.02	38.00	-1.5	14,715	-0.01%
2023/11/16	70	38.02	63	37.77	38.15	7	14,708	0.05%
2023/11/15	32	37.67	51.4	37.74	38.10	-19.4	14,372	-0.13%
2023/11/14	4	35.70	0	0.00	36.00	4	13,525	0.03%
2023/11/13	4	35.50	4	35.91	35.95	0	13,689	0.00%
2023/11/10	1.1	35.40	1.5	35.38	35.45	-0.4	13,848	0.00%
2023/11/09	0.1	35.55	8.3	35.48	35.55	-8.3	14,053	-0.06%
2023/11/08	5	35.66	6	35.91	35.60	-1	14,702	-0.01%
2023/11/07	31	36.20	5	36.13	36.20	26	14,722	0.18%
2023/11/06	1.1	36.19	165.3	36.04	36.15	-164.2	15,081	-1.09%	大賣/鉅額交易
2023/11/03	4.6	35.03	13	35.22	35.30	-8.4	15,292	-0.05%
2023/11/02	2.2	34.46	5	34.50	34.50	-2.8	15,648	-0.02%
2023/11/01	125	34.11	0	0.00	34.10	125	15,896	0.79%	大買/鉅額交易
2023/10/31	164.1	34.77	6	34.49	34.35	158.1	16,955	0.93%	大買/鉅額交易
2023/10/30	0	0.00	3	35.10	35.40	-3	19,616	-0.02%
2023/10/27	1.5	35.07	12	35.16	35.05	-10.5	19,758	-0.05%
2023/10/26	5.1	34.90	1	35.05	34.85	4.1	19,979	0.02%
2023/10/25	8	35.73	10.3	35.70	35.50	-2.3	20,042	-0.01%
2023/10/24	6.2	34.90	0	0.00	35.05	6.2	20,148	0.03%
2023/10/23	11.3	34.68	3.8	35.08	34.75	7.6	20,329	0.04%
2023/10/20	271.1	35.04	0	0.00	34.85	271.1	20,562	1.32%	大買/鉅額交易
2023/10/19	56	35.37	5	35.68	35.75	51	20,932	0.24%
2023/10/18	17	35.67	2	35.75	35.60	15	21,258	0.07%
2023/10/17	0	0.00	10.1	36.40	36.10	-10.1	21,223	-0.05%
2023/10/16	241.1	35.81	4	36.05	36.05	237.1	21,485	1.10%	大買/鉅額交易
2023/10/13	4	37.56	5	37.27	37.35	-1	21,407	0.00%
2023/10/12	15.3	37.32	18	37.49	37.85	-2.7	21,660	-0.01%
2023/10/11	19	37.47	4	37.51	37.25	15	21,669	0.07%
2023/10/06	44	37.06	79	37.06	37.00	-35	21,830	-0.16%
2023/10/05	11	35.48	37	35.93	36.05	-26	21,818	-0.12%
2023/10/04	263.1	34.97	1	34.75	35.10	262.1	21,783	1.20%	大買/鉅額交易
2023/10/03	32	36.28	0	0.00	36.00	32	21,649	0.15%
2023/10/02	0	0.00	10.4	37.12	37.10	-10.4	21,593	-0.05%
2023/09/28	1	37.05	1	36.80	36.80	0	21,784	0.00%
2023/09/27	26.2	36.90	13.2	36.86	36.75	13	22,001	0.06%
2023/09/26	1.1	37.86	3	37.87	37.60	-1.9	22,212	-0.01%
2023/09/25	0.4	37.70	2	37.70	37.70	-1.6	22,855	-0.01%
2023/09/22	1.2	37.13	3	37.40	37.40	-1.8	23,740	-0.01%
2023/09/21	1.1	37.44	5	37.31	37.20	-3.9	24,523	-0.02%
2023/09/20	49.1	38.49	26.1	38.51	37.65	23	26,186	0.09%
2023/09/19	3.1	38.27	2.1	37.96	37.90	1.1	26,391	0.00%
2023/09/18	6	37.73	0	0.00	37.70	6	26,834	0.02%
2023/09/15	7	37.39	18.2	37.73	38.25	-11.2	27,128	-0.04%
2023/09/14	2	36.95	10	37.16	37.55	-8	26,741	-0.03%
2023/09/13	2.1	36.79	11	36.76	36.80	-9	27,153	-0.03%
2023/09/12	2	36.60	16.2	36.30	36.55	-14.2	29,420	-0.05%
2023/09/11	28	35.94	18	35.80	35.75	10	29,587	0.03%
2023/09/08	11.1	36.35	23	36.49	36.50	-11.9	29,685	-0.04%
2023/09/07	6	37.02	6	36.86	36.75	0	29,742	0.00%
2023/09/06	9.3	37.59	6	37.68	37.40	3.3	29,853	0.01%
2023/09/05	60	37.65	4	37.56	37.60	56	29,991	0.19%
2023/09/04	8.1	37.55	4.1	37.85	38.00	4	30,532	0.01%
2023/09/01	10.1	37.78	9	37.43	37.25	1.1	30,738	0.00%
2023/08/31	14	37.56	9	37.73	38.00	5	30,855	0.02%
2023/08/30	103	36.72	20.1	36.86	36.75	83	31,045	0.27%	大買/
2023/08/29	2.2	36.45	3	36.30	36.65	-0.9	31,320	0.00%
2023/08/28	4	36.28	6	36.48	36.40	-2	31,504	-0.01%
2023/08/25	2	36.53	16	36.38	36.35	-14	31,607	-0.04%
2023/08/24	5	35.80	4	36.09	36.25	1	31,683	0.00%
2023/08/23	2.1	36.29	13	36.05	36.05	-10.9	31,599	-0.03%
2023/08/22	20.1	35.99	14	35.96	35.90	6.1	31,758	0.02%
2023/08/21	8.2	36.59	11	36.62	36.55	-2.9	31,803	-0.01%
2023/08/18	5.6	36.37	10	36.77	36.40	-4.4	31,887	-0.01%
2023/08/17	7.4	35.97	32	36.23	36.40	-24.6	31,950	-0.08%
2023/08/16	16.1	35.50	9	35.72	35.70	7.1	32,010	0.02%
2023/08/15	3.4	36.03	1.1	35.93	35.90	2.3	32,256	0.01%
2023/08/14	96.2	36.08	23	35.82	35.70	73.2	32,246	0.23%
2023/08/11	24.1	38.34	17	38.35	38.10	7.1	31,692	0.02%
2023/08/10	85.1	38.83	81	38.51	38.35	4.1	31,654	0.01%
2023/08/09	38.2	39.14	4	39.14	38.95	34.2	31,430	0.11%
2023/08/08	18	39.74	10.1	39.85	39.55	7.9	31,292	0.03%
2023/08/07	19.2	39.27	50	39.10	39.35	-30.8	31,124	-0.10%
2023/08/04	134.4	39.25	101	39.78	38.90	33.4	31,013	0.11%	大買/大賣/
2023/08/02	731	42.34	633.4	42.03	41.35	97.7	30,500	0.32%	大買/大賣/
2023/08/01	6.1	40.22	3	40.50	40.45	3.1	28,883	0.01%
2023/07/31	4.3	40.20	0	40.10	40.00	4.3	29,099	0.01%
2023/07/28	0.1	40.50	0	0.00	40.50	0.1	29,027	0.00%
2023/07/27	1	40.30	4	40.55	40.35	-3	29,065	-0.01%
2023/07/26	40.2	40.52	52	40.33	39.85	-11.8	29,173	-0.04%
2023/07/25	6.2	40.12	231	39.56	40.40	-224.8	29,388	-0.76%	大賣/鉅額交易
2023/07/24	237.2	39.10	77	38.77	39.10	160.2	29,490	0.54%	大買/鉅額交易
2023/07/21	137.2	40.26	59	39.98	39.90	78.2	29,284	0.27%	大買/
2023/07/20	6	40.58	10	40.78	40.60	-4	29,311	-0.01%
2023/07/19	5.3	40.56	5	40.70	40.40	0.3	29,499	0.00%
2023/07/18	39	40.91	6	40.82	40.65	33	29,507	0.11%
2023/07/17	15	41.73	52	41.52	41.45	-37	29,426	-0.13%
2023/07/14	17.2	41.00	32	40.98	40.85	-14.8	29,446	-0.05%
2023/07/13	124.1	41.31	13	41.40	40.80	111.1	29,844	0.37%	大買/鉅額交易
2023/07/12	7	41.17	15	41.40	41.35	-8	30,584	-0.03%
2023/07/11	21	41.08	11	41.05	40.90	10	31,559	0.03%
2023/07/10	11	41.01	12	41.46	41.15	-1	31,979	0.00%
2023/07/07	12	41.13	1	41.25	41.20	11	32,349	0.03%
2023/07/06	2	41.82	4	42.05	41.75	-2	32,443	-0.01%
2023/07/05	11	42.00	10	42.05	41.70	1	32,592	0.00%
2023/07/04	30.5	42.15	21	41.99	41.90	9.5	32,579	0.03%
2023/07/03	91	42.07	49	42.02	42.40	42	32,809	0.13%
2023/06/30	82.2	41.30	44	41.16	41.00	38.2	32,848	0.12%
2023/06/29	91.8	40.95	21	40.79	40.60	70.8	32,276	0.22%
2023/06/28	227.3	41.39	98	41.46	41.10	129.3	31,888	0.41%	大買/鉅額交易
2023/06/27	163.2	43.90	6	44.13	43.55	157.2	31,370	0.50%	大買/鉅額交易
2023/06/26	86.1	45.40	6	45.12	44.80	80.1	31,693	0.25%
2023/06/21	55	46.40	38	46.53	46.25	17	32,110	0.05%
2023/06/20	265	46.94	45.9	47.03	46.90	219.2	31,981	0.69%	大買/鉅額交易
2023/06/19	40	46.62	43.6	46.62	46.80	-3.6	31,780	-0.01%
2023/06/16	355.1	47.09	110.2	46.92	46.85	244.9	31,611	0.77%	大買/大賣/鉅額交易
2023/06/15	37	45.39	36	45.50	45.55	1	29,754	0.00%
2023/06/14	25	44.99	32	45.11	45.15	-7	30,789	-0.02%
2023/06/13	119.2	44.53	13	44.73	44.65	106.2	30,901	0.34%	大買/鉅額交易
2023/06/12	120.1	44.64	32	44.71	44.60	88.1	31,142	0.28%	大買/
2023/06/09	16	45.41	23	45.42	45.30	-7	31,339	-0.02%
2023/06/08	70	45.08	1,169	45.03	45.00	-1,099	31,906	-3.44%	大賣/鉅額交易
2023/06/07	27.1	45.62	5	45.75	45.65	22.1	32,130	0.07%
2023/06/06	1,159.1	46.11	30	46.38	46.15	1,129.1	32,358	3.49%	大買/鉅額交易
2023/06/05	26	47.13	244	47.13	46.95	-218	32,793	-0.66%	大賣/鉅額交易
2023/06/02	45	46.21	48	46.32	46.40	-3	33,858	-0.01%
2023/06/01	29.3	45.71	5	45.67	45.50	24.3	34,064	0.07%
2023/05/31	5	46.31	14	46.39	46.20	-9	34,591	-0.03%
2023/05/30	12	46.54	4	46.25	46.15	8	36,311	0.02%
2023/05/29	25	46.27	22	46.57	46.60	3	38,028	0.01%
2023/05/26	21.2	45.88	19	45.69	45.55	2.2	38,563	0.01%
2023/05/25	135.1	46.06	2	45.95	45.85	133.1	38,857	0.34%	大買/鉅額交易
2023/05/24	6	45.97	14	46.12	46.35	-8	39,438	-0.02%
2023/05/23	18	46.05	3	46.22	46.10	15	40,296	0.04%
2023/05/22	19	46.39	3	47.02	46.25	16	41,148	0.04%
2023/05/19	119	46.69	32	46.63	46.45	87	42,489	0.20%	大買/
2023/05/18	34.1	47.47	57	47.39	47.60	-22.9	43,618	-0.05%
2023/05/17	26	46.83	13	46.79	46.75	13	44,200	0.03%
2023/05/16	16	46.53	36	46.33	46.60	-20	44,831	-0.04%
2023/05/15	97.2	45.53	63	45.85	45.90	34.2	45,104	0.08%
2023/05/12	21.1	46.32	26	46.09	45.90	-4.9	45,729	-0.01%
2023/05/11	21.1	46.32	26	46.09	45.90	-4.9	45,863	-0.01%
2023/05/10	26	47.14	8	46.84	47.05	18	46,182	0.04%
2023/05/09	43.3	46.84	70	46.63	46.25	-26.7	47,115	-0.06%
2023/05/08	118.3	48.19	45	48.17	47.70	73.3	47,357	0.15%	大買/
2023/05/05	54.2	50.40	51	50.59	50.10	3.2	46,913	0.01%
2023/05/04	25	50.37	18	50.34	50.30	7	47,582	0.01%
2023/05/03	19	50.04	2	49.83	50.20	17	48,900	0.03%
2023/05/02	3.1	50.14	34	50.19	50.40	-30.9	50,878	-0.06%
2023/04/28	30	49.63	26.4	49.78	49.65	3.6	53,192	0.01%
2023/04/27	37	48.34	31	48.53	48.30	6	53,203	0.01%
2023/04/26	35.4	48.20	11.1	48.26	48.75	24.3	53,147	0.05%
2023/04/25	48.2	49.25	56	48.93	48.60	-7.9	53,164	-0.01%
2023/04/24	22.1	49.90	22.3	49.72	49.85	-0.2	53,666	0.00%
2023/04/21	59	50.04	28	49.93	49.90	31	53,707	0.06%
2023/04/20	23	49.90	16	50.00	49.85	7	54,235	0.01%
2023/04/19	54	50.84	70	50.97	50.70	-16	55,088	-0.03%
2023/04/18	72	50.85	70	50.80	50.40	2	55,807	0.00%
2023/04/17	40	52.02	39	52.08	51.90	1	55,960	0.00%
2023/04/14	93.2	50.99	147	51.16	51.50	-53.8	57,315	-0.09%	大賣/
2023/04/13	63.1	50.00	36	49.74	49.50	27.1	57,195	0.05%
2023/04/12	141	50.02	169	50.03	49.95	-28	58,092	-0.05%	大買/大賣/
2023/04/11	58.5	49.42	60	49.54	49.45	-1.5	58,866	0.00%
2023/04/10	26.2	49.29	52	49.37	49.10	-25.9	59,744	-0.04%
2023/04/07	71	49.64	32	49.58	49.55	39	60,137	0.06%
2023/04/06	83.1	48.84	27	48.92	49.40	56.1	60,348	0.09%
2023/03/31	159.2	49.12	128.8	48.99	48.75	30.4	60,414	0.05%	大買/大賣/
2023/03/30	45	50.16	52	49.93	49.85	-7	60,949	-0.01%
2023/03/29	50.1	49.93	55.2	50.13	50.00	-5.1	63,156	-0.01%
2023/03/28	278.6	49.83	317.2	49.66	49.80	-38.6	63,770	-0.06%	大買/大賣/
2023/03/27	130.6	51.47	82	51.36	51.30	48.6	63,196	0.08%	大買/
2023/03/24	117.1	52.84	208	53.04	53.10	-90.9	62,942	-0.14%	大買/大賣/
2023/03/23	30	51.97	39	51.90	52.00	-9	62,652	-0.01%
2023/03/22	45	51.91	24.1	51.74	51.70	20.9	63,005	0.03%
2023/03/21	23	52.34	32.1	52.47	51.60	-9.1	63,637	-0.01%
2023/03/20	66.4	52.12	61	51.99	51.70	5.4	63,826	0.01%
2023/03/17	97	51.99	135	52.28	52.80	-38	64,550	-0.06%	大賣/
2023/03/16	20.2	50.84	23	51.41	50.70	-2.8	64,938	0.00%
2023/03/15	50	52.01	36	52.10	51.50	14	67,072	0.02%
2023/03/14	46.2	51.52	24.1	51.26	50.80	22.1	68,046	0.03%
2023/03/13	98.6	51.41	77	51.67	52.30	21.6	69,167	0.03%
2023/03/10	55.1	51.43	22	51.51	51.50	33.1	71,266	0.05%
2023/03/09	48	53.36	38	53.09	52.60	10	72,456	0.01%
2023/03/08	78	53.59	59	53.51	53.50	19	74,395	0.03%
2023/03/07	204.6	53.44	217.1	52.87	53.80	-12.5	74,564	-0.02%	大買/大賣/
2023/03/06	45.3	50.77	104.3	50.58	50.70	-59	74,340	-0.08%	大賣/
2023/03/03	123.2	50.45	29	50.20	49.95	94.2	76,079	0.12%	大買/
2023/03/02	386.5	50.19	389.5	49.44	50.20	-3	76,368	0.00%	大買/大賣/
2023/03/01	195.4	51.30	74.1	51.83	51.00	121.3	75,765	0.16%	大買/鉅額交易
2023/02/24	50.2	56.99	30.7	56.63	56.60	19.4	75,178	0.03%
2023/02/23	98	57.67	68.1	57.56	57.30	29.9	75,552	0.04%
2023/02/22	104.1	57.25	112.1	57.59	57.30	-8.1	76,635	-0.01%	大買/大賣/
2023/02/21	153	58.59	150.8	58.52	57.80	2.2	78,358	0.00%	大買/大賣/
2023/02/20	199.2	58.50	221.1	58.25	58.60	-21.9	80,000	-0.03%	大買/大賣/
2023/02/17	123.1	55.46	133	56.97	57.50	-9.9	82,088	-0.01%	大買/大賣/
2023/02/16	204.2	55.35	278.3	55.48	56.30	-74.1	82,733	-0.09%	大買/大賣/
2023/02/15	64	53.54	88.2	53.66	54.20	-24.2	82,929	-0.03%
2023/02/14	423.1	53.12	363	53.44	52.90	60.1	83,055	0.07%	大買/大賣/
2023/02/13	46.2	52.74	73	52.95	53.10	-26.8	83,654	-0.03%
2023/02/10	235.2	53.35	219	53.49	53.00	16.2	85,030	0.02%	大買/大賣/
2023/02/09	146.1	53.32	124	53.15	53.40	22	86,218	0.03%	大買/大賣/
2023/02/08	178	52.92	126	53.09	52.70	52	86,205	0.06%	大買/大賣/
2023/02/07	108.2	52.37	124	52.42	52.60	-15.8	86,045	-0.02%	大買/大賣/
2023/02/06	198.1	54.04	163	54.27	53.90	35.1	85,738	0.04%	大買/大賣/
2023/02/03	71.1	54.39	139.2	54.31	54.20	-68.1	85,519	-0.08%	大賣/
2023/02/02	279	54.12	1,100	54.03	54.00	-821	85,024	-0.97%	大買/大賣/鉅額交易
2023/02/01	142	53.82	117.1	54.24	54.60	24.9	84,252	0.03%	大買/大賣/
2023/01/31	329	53.54	526.6	53.03	54.20	-197.6	83,144	-0.24%	大買/大賣/鉅額交易
2023/01/30	1,772.1	50.47	816.6	51.06	52.00	955.5	81,421	1.17%	大買/大賣/鉅額交易
2023/01/17	43	47.47	76	47.20	47.70	-33	79,292	-0.04%
2023/01/16	23.1	46.85	20.1	46.93	47.05	3	79,485	0.00%
2023/01/13	103	47.05	106	47.28	46.85	-3	79,961	0.00%	大買/大賣/
2023/01/12	180	47.30	222	47.54	47.10	-42	80,296	-0.05%	大買/大賣/
2023/01/11	69	47.38	35.2	47.36	47.10	33.8	79,661	0.04%
2023/01/10	166	47.90	167	47.66	47.20	-1	79,638	0.00%	大買/大賣/
2023/01/09	193	47.44	128	47.47	47.60	65	79,338	0.08%	大買/大賣/
2023/01/06	134	46.62	192	46.90	47.70	-58	78,627	-0.07%	大買/大賣/
2023/01/05	224	47.23	167	47.09	47.00	57	78,464	0.07%	大買/大賣/
2023/01/04	400	47.24	582	47.98	46.95	-182	78,133	-0.23%	大買/大賣/鉅額交易
2023/01/03	128	46.36	94	46.63	46.95	34	76,474	0.04%	大買/
2022/12/30	233.4	47.34	251	47.43	47.20	-17.6	75,657	-0.02%	大買/大賣/
2022/12/29	138	46.48	109	46.53	46.60	29	74,686	0.04%	大買/大賣/
2022/12/28	130	48.16	118.3	48.35	47.60	11.7	74,493	0.02%	大買/大賣/
2022/12/27	112	47.77	120	47.51	47.90	-8	74,206	-0.01%	大買/大賣/
2022/12/26	81.1	46.78	89	46.52	46.65	-7.9	74,481	-0.01%
2022/12/23	104.1	46.72	105.8	46.82	46.75	-1.7	75,126	0.00%	大買/大賣/
2022/12/22	385.2	47.80	379	48.10	47.55	6.2	75,683	0.01%	大買/大賣/
2022/12/21	681	47.89	680	48.18	47.75	1	75,572	0.00%	大買/大賣/
2022/12/20	277	46.77	267	46.80	46.10	10	73,812	0.01%	大買/大賣/
2022/12/19	238	47.54	95	47.55	46.95	143	73,561	0.19%	大買/鉅額交易
2022/12/16	106	48.11	128.3	47.96	48.20	-22.3	74,003	-0.03%	大買/大賣/
2022/12/15	123	48.15	72	48.12	48.05	51	73,914	0.07%	大買/
2022/12/14	153.5	47.67	152	47.82	47.85	1.5	74,877	0.00%	大買/大賣/
2022/12/13	161	47.48	191	47.74	47.30	-30	76,118	-0.04%	大買/大賣/
2022/12/12	69.5	46.78	58	46.98	47.15	11.5	75,796	0.02%
2022/12/09	250	47.09	226	47.37	46.95	24	76,135	0.03%	大買/大賣/
2022/12/08	246.2	48.21	276	48.33	47.90	-29.8	75,716	-0.04%	大買/大賣/
2022/12/07	640.2	47.78	594	48.05	47.30	46.2	75,092	0.06%	大買/大賣/
2022/12/06	92	49.02	144	49.17	48.30	-52	74,060	-0.07%	大賣/
2022/12/05	233	48.69	257.4	48.98	49.05	-24.4	73,091	-0.03%	大買/大賣/
2022/12/02	235	48.34	215.6	48.03	48.90	19.4	71,808	0.03%	大買/大賣/
2022/12/01	214.1	47.34	380.4	47.48	46.00	-166.3	69,304	-0.24%	大買/大賣/鉅額交易
2022/11/30	710	46.60	605.2	46.22	46.70	104.8	67,824	0.15%	大買/大賣/鉅額交易
2022/11/29	66	45.21	26	45.34	45.45	40	65,835	0.06%
2022/11/28	94.4	45.18	69	45.35	45.95	25.4	65,403	0.04%
2022/11/25	280.4	44.84	273.1	45.11	45.25	7.3	64,630	0.01%	大買/大賣/
2022/11/24	33.1	42.78	129	43.65	43.90	-95.9	63,251	-0.15%	大賣/
2022/11/23	134	43.21	151.2	43.28	42.90	-17.2	62,958	-0.03%	大買/大賣/
2022/11/22	81.5	42.25	115.4	42.02	42.60	-33.9	62,376	-0.05%	大賣/
2022/11/21	363.3	43.62	200	43.41	43.20	163.3	62,300	0.26%	大買/大賣/鉅額交易
2022/11/18	290.2	43.70	193	43.84	43.70	97.2	62,621	0.16%	大買/大賣/
2022/11/17	616.2	45.25	535.3	45.95	44.55	81	63,126	0.13%	大買/大賣/
2022/11/16	907.5	48.25	970.2	48.09	48.00	-62.7	61,132	-0.10%	大買/大賣/
2022/11/15	399	46.94	749.5	46.72	48.35	-350.5	59,027	-0.59%	大買/大賣/鉅額交易
2022/11/14	565	44.26	676.1	43.81	44.55	-111.1	56,831	-0.20%	大買/大賣/鉅額交易
2022/11/11	287	42.39	353.5	42.13	42.15	-66.5	55,531	-0.12%	大買/大賣/
2022/11/10	174	41.18	128.1	40.96	41.05	45.9	55,436	0.08%	大買/大賣/
2022/11/09	379	40.75	376	40.86	40.70	3	55,961	0.01%	大買/大賣/
2022/11/08	101	40.62	164	40.19	40.10	-63	57,038	-0.11%	大買/大賣/
2022/11/07	300	38.60	442.1	38.86	40.45	-142.1	56,722	-0.25%	大買/大賣/鉅額交易
2022/11/04	59	36.76	62	36.57	36.80	-3	54,996	-0.01%
2022/11/03	60	36.89	38	36.87	37.20	22	54,897	0.04%
2022/11/02	193	36.93	207	37.30	36.70	-14	54,959	-0.03%	大買/大賣/
2022/11/01	103	36.46	77	36.56	37.05	26	54,882	0.05%	大買/
2022/10/31	24	35.77	11	35.85	35.75	13	54,430	0.02%
2022/10/28	49.1	35.88	62	35.50	35.35	-12.9	54,459	-0.02%
2022/10/27	40	35.54	72	35.44	36.10	-32	54,593	-0.06%
2022/10/26	45.1	35.03	14.1	34.82	34.50	31	54,874	0.06%
2022/10/25	93	35.86	83.2	35.60	35.35	9.8	55,190	0.02%
2022/10/24	96	36.67	107	36.65	36.15	-11	55,368	-0.02%	大賣/
2022/10/21	174	35.89	97.8	35.95	35.75	76.2	55,836	0.14%	大買/
2022/10/20	48.4	34.30	24	34.46	34.80	24.4	55,494	0.04%
2022/10/19	55	35.86	56.4	36.07	35.50	-1.4	55,194	0.00%
2022/10/18	17.5	35.49	14	35.60	35.55	3.5	56,211	0.01%
2022/10/17	78.4	34.58	67	34.61	35.45	11.4	57,411	0.02%
2022/10/14	21.3	36.30	25	36.32	36.25	-3.7	57,440	-0.01%
2022/10/13	90.2	35.44	66	34.96	34.65	24.2	57,487	0.04%
2022/10/12	43	36.98	44	37.14	37.50	-1	57,066	0.00%
2022/10/11	83.5	37.32	61	37.33	36.85	22.5	57,342	0.04%
2022/10/07	109.4	38.89	21	38.88	39.10	88.4	56,835	0.16%	大買/
2022/10/06	21	39.12	21.7	39.17	39.15	-0.7	56,900	0.00%
2022/10/05	55.1	40.32	68	40.20	39.55	-13	56,737	-0.02%
2022/10/04	46	40.03	81	40.09	39.75	-35	56,124	-0.06%
2022/10/03	140.1	39.05	77.2	38.89	38.70	63	55,642	0.11%	大買/
2022/09/30	66	39.70	50	40.08	40.50	16	55,200	0.03%
2022/09/29	111	40.20	145.4	40.05	40.00	-34.4	54,574	-0.06%	大買/大賣/
2022/09/28	87.9	39.42	111	39.19	38.15	-23.1	53,971	-0.04%	大賣/
2022/09/27	108	40.72	29	40.22	40.95	79	53,370	0.15%	大買/
2022/09/26	91.1	39.69	58.1	39.56	39.10	33	53,533	0.06%
2022/09/23	75.3	41.16	399	41.30	40.50	-323.7	53,473	-0.61%	大賣/鉅額交易
2022/09/22	52	42.03	17.1	42.04	42.20	34.9	53,419	0.07%
2022/09/21	162	42.44	132.4	42.35	42.00	29.6	53,190	0.06%	大買/大賣/
2022/09/20	129	41.44	321.5	41.61	42.50	-192.5	52,587	-0.37%	大買/大賣/鉅額交易
2022/09/19	8	39.99	63.4	40.23	39.75	-55.4	51,523	-0.11%
2022/09/16	230.2	39.76	150.5	39.56	39.35	79.7	51,682	0.15%	大買/大賣/
2022/09/15	70.4	40.50	30	40.47	40.50	40.4	51,590	0.08%
2022/09/14	266.4	40.41	165	40.35	41.25	101.4	51,776	0.20%	大買/大賣/鉅額交易
2022/09/13	258.3	40.88	170.1	40.77	40.95	88.3	51,485	0.17%	大買/大賣/
2022/09/12	43	39.35	64	39.35	39.30	-21	51,026	-0.04%
2022/09/08	15	38.05	19	38.27	38.35	-4	51,662	-0.01%
2022/09/07	22	37.79	22	37.71	37.50	0	52,452	0.00%
2022/09/06	76	38.06	107	38.05	37.80	-31	53,884	-0.06%	大賣/
2022/09/05	58	39.02	45	38.86	38.15	13	55,751	0.02%
2022/09/02	61	39.37	65	39.48	39.15	-4	55,902	-0.01%
2022/09/01	79	39.28	62.1	39.59	39.90	17	56,169	0.03%
2022/08/31	185	39.68	142.3	39.78	39.70	42.7	56,804	0.08%	大買/大賣/
2022/08/30	59.5	39.46	45	39.48	39.15	14.5	57,300	0.03%
2022/08/29	44	38.37	87	38.34	38.50	-43	58,449	-0.07%
2022/08/26	614	39.36	544.7	39.68	38.95	69.3	59,969	0.12%	大買/大賣/
2022/08/25	216	39.56	141.1	39.62	39.25	74.9	60,852	0.12%	大買/大賣/
2022/08/24	291	38.99	343.4	38.92	39.45	-52.4	63,006	-0.08%	大買/大賣/
2022/08/23	35	37.38	26	37.31	37.40	9	66,603	0.01%
2022/08/22	20	37.51	58.4	37.61	37.80	-38.4	70,002	-0.05%
2022/08/19	168	38.10	68.3	38.04	37.35	99.7	74,283	0.13%	大買/
2022/08/18	100.1	37.64	84.5	37.93	38.20	15.6	77,062	0.02%
2022/08/17	254	38.26	246.9	38.13	38.10	7.1	79,423	0.01%	大買/大賣/
2022/08/16	100.2	37.02	105.4	36.98	37.10	-5.3	80,040	-0.01%	大賣/
2022/08/15	160	35.54	213.7	36.02	36.75	-53.7	80,689	-0.07%	大買/大賣/
2022/08/12	79.6	33.61	133	33.73	34.40	-53.4	81,065	-0.07%	大賣/
2022/08/11	35.1	32.24	49	32.43	32.25	-13.9	81,478	-0.02%
2022/08/10	84.2	31.89	82	32.03	31.65	2.2	83,205	0.00%
2022/08/09	93	31.75	33	31.87	31.50	60	84,264	0.07%
2022/08/08	225	32.51	207	32.72	32.35	18	85,484	0.02%	大買/大賣/
2022/08/05	63	31.98	88	32.07	32.05	-25	87,021	-0.03%
2022/08/04	25.1	31.50	27	31.72	31.60	-1.9	89,249	0.00%
2022/08/03	21.1	32.21	80	32.14	32.10	-58.9	90,385	-0.07%
2022/08/02	157.2	32.94	112	33.13	32.70	45.2	91,502	0.05%	大買/大賣/
2022/08/01	151	33.80	132	33.97	33.40	19	92,208	0.02%	大買/大賣/
2022/07/29	137	33.94	106	34.06	33.90	31	92,505	0.03%	大買/大賣/
2022/07/28	80	33.83	157	33.92	34.20	-77	93,538	-0.08%	大賣/
2022/07/27	84	32.90	201	33.12	33.00	-117	94,051	-0.12%	大賣/鉅額交易
2022/07/26	38	33.05	27	33.19	33.25	11	95,125	0.01%
2022/07/25	59	33.47	515	33.23	33.45	-456	99,871	-0.46%	大賣/鉅額交易
2022/07/22	379	31.99	308.7	32.30	32.05	70.3	101,903	0.07%	大買/大賣/
2022/07/21	491	33.96	118	33.60	34.05	373	102,042	0.37%	大買/大賣/鉅額交易
2022/07/20	125	33.77	139	33.99	33.50	-14	104,907	-0.01%	大買/大賣/
2022/07/19	76	33.42	48	33.64	33.70	28	106,695	0.03%
2022/07/18	56	33.91	62	33.70	34.10	-6	111,033	-0.01%
2022/07/15	108	33.12	80	33.08	33.10	28	114,012	0.02%	大買/
2022/07/14	74	32.74	80	33.02	33.40	-6	119,148	-0.01%
2022/07/13	55	33.12	74.2	33.30	33.30	-19.2	121,630	-0.02%
2022/07/12	62	32.53	24	32.65	32.55	38	123,450	0.03%
2022/07/11	26	33.71	18	33.56	33.45	8	126,232	0.01%
2022/07/08	227	33.40	122	33.89	33.25	105	130,524	0.08%	大買/大賣/鉅額交易
2022/07/07	22	33.70	50	33.75	33.80	-28	132,797	-0.02%
2022/07/06	46.1	33.54	14	33.86	33.10	32.1	133,707	0.02%
2022/07/05	186.2	34.12	176	33.85	34.20	10.2	133,216	0.01%	大買/大賣/
2022/07/04	47.2	34.22	64	33.97	34.40	-16.8	132,608	-0.01%
2022/07/01	56.1	34.97	72	35.46	34.70	-15.9	131,785	-0.01%
2022/06/30	407	36.42	362.5	36.50	36.05	44.6	131,073	0.03%	大買/大賣/
2022/06/29	30	36.73	43.1	36.81	37.10	-13.1	130,017	-0.01%
2022/06/28	95	35.94	83	36.10	37.00	12	129,734	0.01%
2022/06/27	130	37.57	146.5	37.51	37.45	-16.5	128,898	-0.01%	大買/大賣/
2022/06/24	99	37.13	78	37.14	37.00	21	128,165	0.02%
2022/06/23	84	37.95	19	37.89	37.45	65	127,537	0.05%
2022/06/22	239	38.77	131.5	38.70	37.80	107.5	126,759	0.08%	大買/大賣/鉅額交易
2022/06/21	44	39.81	100	40.12	40.40	-56	125,885	-0.04%
2022/06/20	110	41.48	40	41.64	40.60	70	125,198	0.06%	大買/
2022/06/17	99	42.65	231	42.68	42.40	-132	124,347	-0.11%	大賣/鉅額交易
2022/06/16	86	42.56	72	43.37	41.55	14	123,433	0.01%
2022/06/15	156.3	43.57	170	43.91	43.05	-13.7	122,525	-0.01%	大買/大賣/
2022/06/14	542.5	44.07	566	43.53	44.70	-23.6	120,804	-0.02%	大買/大賣/
2022/06/13	44	42.35	17	42.43	42.55	27	118,737	0.02%
2022/06/10	115	43.21	116	43.19	43.15	-1	118,187	0.00%	大買/大賣/
2022/06/09	231	43.25	209	43.34	44.00	22	117,463	0.02%	大買/大賣/
2022/06/08	148	43.49	166	43.52	43.35	-18	116,333	-0.02%	大買/大賣/
2022/06/07	268	43.91	265	43.95	43.30	3	115,269	0.00%	大買/大賣/
2022/06/06	165	44.39	119	44.73	43.55	46	113,749	0.04%	大買/大賣/
2022/06/02	344.1	47.50	507	47.10	46.70	-162.9	112,683	-0.14%	大買/大賣/鉅額交易
2022/06/01	484	48.80	470.4	48.88	48.50	13.6	111,442	0.01%	大買/大賣/
2022/05/31	245	47.28	232	47.33	47.10	13	108,762	0.01%	大買/大賣/
2022/05/30	550	47.50	398.5	47.69	47.20	151.5	103,563	0.15%	大買/大賣/鉅額交易
2022/05/27	604	45.26	389.2	45.55	45.25	214.8	100,064	0.21%	大買/大賣/鉅額交易
2022/05/26	390	43.47	438	43.30	42.70	-48	96,022	-0.05%	大買/大賣/
2022/05/25	302	42.19	476	42.74	44.20	-174	92,605	-0.19%	大買/大賣/鉅額交易
2022/05/24	143	40.28	189	40.47	40.20	-46	89,692	-0.05%	大買/大賣/
2022/05/23	246	39.91	243.1	39.91	39.30	3	88,025	0.00%	大買/大賣/
2022/05/20	424	39.55	618.3	39.35	39.20	-194.3	86,458	-0.22%	大買/大賣/鉅額交易
2022/05/19	309.2	37.09	146	37.03	37.00	163.2	83,932	0.19%	大買/大賣/鉅額交易
2022/05/18	221	38.45	229.2	38.82	39.40	-8.2	82,135	-0.01%	大買/大賣/
2022/05/17	288.2	38.07	299	37.80	37.60	-10.8	80,262	-0.01%	大買/大賣/
2022/05/16	239.3	37.14	212	37.01	38.35	27.3	78,910	0.03%	大買/大賣/
2022/05/13	706.1	37.40	670	37.33	36.85	36.1	77,209	0.05%	大買/大賣/
2022/05/12	387	37.85	357	37.85	37.50	30	74,908	0.04%	大買/大賣/
2022/05/11	260.8	37.01	258	36.74	36.50	2.8	72,547	0.00%	大買/大賣/
2022/05/10	506	38.95	472	38.44	38.25	34	71,199	0.05%	大買/大賣/
2022/05/09	103.5	40.03	294	40.46	38.80	-190.5	69,713	-0.27%	大買/大賣/鉅額交易
2022/05/06	45.2	41.45	70	40.66	41.70	-24.8	68,545	-0.04%
2022/05/05	159	42.80	331	42.86	41.90	-172	67,551	-0.25%	大買/大賣/鉅額交易
2022/05/04	69.4	42.62	56.5	42.44	41.85	12.9	65,940	0.02%
2022/05/03	321	44.18	294	44.20	43.10	27	64,473	0.04%	大買/大賣/
2022/04/29	972.2	46.36	1,129.3	45.68	44.80	-157.1	62,926	-0.25%	大買/大賣/鉅額交易
2022/04/28	918.1	44.64	1,183.2	44.49	46.75	-265.1	57,896	-0.46%	大買/大賣/鉅額交易
2022/04/27	385	42.32	382.3	42.18	42.50	2.7	54,592	0.01%	大買/大賣/
2022/04/26	570.2	44.54	476	44.53	43.95	94.2	52,883	0.18%	大買/大賣/
2022/04/25	196.2	43.51	739	43.41	43.80	-542.8	49,418	-1.10%	大買/大賣/鉅額交易
2022/04/22	619.1	46.15	675.8	46.34	46.10	-56.7	47,070	-0.12%	大買/大賣/
2022/04/21	671.1	44.42	775.1	44.60	44.75	-104	42,273	-0.25%	大買/大賣/鉅額交易
2022/04/20	804.1	44.36	888.7	44.19	45.30	-84.5	38,811	-0.22%	大買/大賣/
2022/04/19	429.1	40.87	508.7	41.46	42.75	-79.6	33,421	-0.24%	大買/大賣/
2022/04/18	432	38.58	427.9	38.66	38.90	4.2	30,522	0.01%	大買/大賣/
2022/04/15	1,239	38.52	1,089.2	38.37	38.75	149.8	28,281	0.53%	大買/大賣/鉅額交易
2022/04/14	1,363.1	36.13	1,388.8	35.92	37.20	-25.7	24,883	-0.10%	大買/大賣/
2022/04/13	1,657	33.18	1,663.3	32.83	34.30	-6.3	20,155	-0.03%	大買/大賣/
2022/04/12	112	30.42	169	30.45	31.20	-57	17,256	-0.33%	大買/大賣/
2022/04/11	21	28.84	14	28.94	28.95	7	15,864	0.04%
2022/04/08	68	28.57	57	28.67	29.00	11	15,765	0.07%
2022/04/07	18.3	28.57	6	28.42	28.10	12.3	15,769	0.08%
2022/04/06	0.3	28.95	1	29.05	28.85	-0.7	15,649	0.00%
2022/04/01	39	28.81	7	29.15	29.40	32	15,618	0.20%
2022/03/31	6	29.38	15	29.49	29.40	-9	15,547	-0.06%
2022/03/30	493	29.19	445	29.08	29.05	48	15,289	0.31%	大買/大賣/
2022/03/29	1	29.00	14	28.81	28.80	-13	15,060	-0.09%
2022/03/28	18	28.33	0	0.00	28.60	18	14,999	0.12%
2022/03/25	4	29.13	5	29.15	29.05	-1	14,875	-0.01%
2022/03/24	0	29.35	3	29.52	29.30	-3	14,876	-0.02%
2022/03/23	0	0.00	11	29.41	29.50	-11	14,855	-0.07%
2022/03/22	15	29.72	5.3	29.48	29.55	9.7	14,834	0.07%
2022/03/21	0	0.00	16	29.16	29.15	-16	14,736	-0.11%
2022/03/18	1	28.65	6	28.70	29.10	-5	14,688	-0.03%
2022/03/17	0	0.00	3	28.33	28.35	-3	14,536	-0.02%
2022/03/16	5.1	28.04	2	28.43	27.95	3.1	14,441	0.02%
2022/03/15	5	28.87	2	28.88	28.60	3	14,104	0.02%
2022/03/14	5	29.50	25	29.26	29.55	-20	13,942	-0.14%
2022/03/11	6	28.77	3	28.78	28.70	3	13,783	0.02%
2022/03/10	10	29.02	9	29.24	29.15	1	13,591	0.01%
2022/03/09	32	29.10	30	29.11	29.00	2	13,232	0.02%
2022/03/08	178.1	30.64	50	29.26	28.70	128.1	12,865	1.00%	大買/鉅額交易
2022/03/07	23.2	30.08	50.4	30.43	30.55	-27.2	11,695	-0.23%
2022/03/04	53	30.35	53	30.24	30.05	0	10,890	0.00%
2022/03/03	14	29.53	45.2	29.48	29.85	-31.2	10,167	-0.31%
2022/03/02	25	29.14	34	29.03	28.85	-9	10,387	-0.09%
2022/03/01	27	28.88	41.6	28.99	29.00	-14.6	10,406	-0.14%
2022/02/25	37	28.20	33	28.50	27.90	4	9,906	0.04%
2022/02/24	24	27.99	54.2	27.93	27.75	-30.2	9,778	-0.31%
2022/02/23	23	27.98	20	28.25	27.85	3	9,483	0.03%
2022/02/22	74	27.88	128.1	28.08	28.30	-54.1	8,918	-0.61%	大賣/
2022/02/21	1	27.95	16.1	27.93	27.85	-15.1	8,469	-0.18%
2022/02/18	190	27.27	1.8	27.24	27.30	188.2	8,189	2.30%	大買/鉅額交易
2022/02/17	0	0.00	20	27.13	27.05	-20	8,224	-0.24%
2022/02/15	0.1	26.40	5	26.30	26.20	-4.9	8,344	-0.06%
2022/02/14	0.1	26.40	0.1	26.35	26.40	-0.1	8,444	0.00%
2022/02/11	7	26.88	1	27.10	26.75	6	8,521	0.07%
2022/02/10	2	27.15	1.2	27.42	27.15	0.8	8,582	0.01%
2022/02/09	40	27.19	89	27.18	27.20	-49	8,836	-0.55%
2022/02/08	3	27.25	17.1	26.90	27.10	-14.1	8,902	-0.16%
2022/02/07	0	0.00	35.1	26.20	26.55	-35.1	8,858	-0.40%
2022/01/26	11	25.75	4.4	25.80	25.70	6.6	9,026	0.07%
2022/01/25	70.3	25.33	0	0.00	25.25	70.3	9,155	0.77%
2022/01/24	0.1	25.71	0	0.00	26.00	0.1	9,147	0.00%
2022/01/21	26.1	26.45	7	26.37	26.05	19.1	9,163	0.21%
2022/01/20	0	0.00	22	26.30	26.45	-22	9,032	-0.24%
2022/01/19	2	25.90	1	26.00	25.90	1	8,962	0.01%
2022/01/18	0	0.00	2	26.45	26.30	-2	8,972	-0.02%
2022/01/17	6	26.09	0	0.00	26.10	6	9,000	0.07%
2022/01/14	2	26.20	4	26.20	26.35	-2	9,173	-0.02%
2022/01/13	99.1	26.31	100.1	26.43	26.25	-1	9,409	-0.01%
2022/01/12	2	26.20	0	0.00	26.15	2	9,551	0.02%
2022/01/11	0	0.00	33	26.00	25.80	-33	9,573	-0.34%
2022/01/07	0	0.00	5	25.60	25.60	-5	10,449	-0.05%
2022/01/06	1	25.95	3	25.95	25.95	-2	10,675	-0.02%
2022/01/05	0.2	26.00	5	26.05	26.05	-4.8	10,723	-0.04%
2022/01/04	2	26.05	0	0.00	26.15	2	10,800	0.02%
2022/01/03	0	0.00	10	26.26	26.25	-10	10,869	-0.09%
2021/12/30	3	26.25	0	0.00	26.50	3	10,910	0.03%
2021/12/28	0	0.00	4	26.48	26.55	-4	11,040	-0.04%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/24	0.1	26.30	2	26.40	26.25	-1.9	11,277	-0.02%
2021/12/23	0	0.00	0.3	26.25	26.35	-0.3	11,413	0.00%
2021/12/22	18	26.13	2	26.10	26.05	16	11,648	0.14%
2021/12/21	1	25.85	2	26.10	26.15	-1	11,852	-0.01%
2021/12/20	1	26.35	0	0.00	26.10	1	11,976	0.01%
2021/12/17	0	0.00	2.2	26.01	25.90	-2.2	12,013	-0.02%
2021/12/16	0.1	25.90	0.7	25.85	25.80	-0.5	12,018	0.00%
2021/12/15	21	26.00	0	0.00	26.00	21	12,133	0.17%
2021/12/14	10	26.08	0	0.00	26.00	10	12,313	0.08%
2021/12/13	4	26.78	3	26.93	26.75	1	12,441	0.01%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/09	12	27.04	22	26.92	26.75	-10	12,751	-0.08%
2021/12/08	20	26.75	15	26.85	26.75	5	12,873	0.04%
2021/12/07	0	0.00	1	26.50	26.55	-1	12,973	-0.01%
2021/12/06	10	26.25	1	26.00	26.30	9	12,969	0.07%
2021/12/02	0	0.00	12	26.34	26.05	-12	13,108	-0.09%
2021/12/01	0	26.35	25	26.37	26.35	-25	13,121	-0.19%
2021/11/30	15	26.50	22	26.50	26.10	-7	13,245	-0.05%
2021/11/29	118.1	26.37	123	26.15	26.15	-4.9	13,254	-0.04%	大買/大賣/
2021/11/26	65.1	27.18	2	28.18	26.60	63.1	13,245	0.48%
2021/11/25	19	28.50	106.8	28.48	28.65	-87.8	12,778	-0.69%	大賣/
2021/11/24	12	28.13	6	28.03	27.80	6	12,486	0.05%
2021/11/23	22	27.93	91	27.94	27.60	-69	12,343	-0.56%
2021/11/22	3	27.55	28	27.73	27.80	-25	12,537	-0.20%
2021/11/19	22	27.60	0	0.00	27.45	22	12,467	0.18%
2021/11/18	2	27.35	0	0.00	27.45	2	12,532	0.02%
2021/11/17	0	0.00	3	27.35	27.30	-3	12,567	-0.02%
2021/11/16	5	27.65	1	27.60	27.25	4	12,848	0.03%
2021/11/15	84	27.57	85.1	27.61	27.50	-1.1	13,098	-0.01%
2021/11/12	0	0.00	7	27.66	27.60	-7	13,317	-0.05%
2021/11/11	22	27.51	33.2	27.57	27.20	-11.2	13,389	-0.08%
2021/11/10	0	0.00	4	27.40	27.35	-4	13,737	-0.03%
2021/11/09	9	27.19	7	27.14	27.30	2	13,832	0.01%
2021/11/08	39	27.85	51	27.78	27.55	-12	13,841	-0.09%
2021/11/05	0	0.00	125	27.16	27.25	-125	13,863	-0.90%	大賣/鉅額交易
2021/11/04	235.5	27.18	190	27.20	27.15	45.5	14,011	0.32%	大買/大賣/
2021/11/03	70	26.90	87	27.04	27.10	-17	14,733	-0.12%
2021/11/02	80	26.80	100	26.84	26.60	-20	15,231	-0.13%
2021/11/01	2	26.60	1	26.55	26.60	1	15,460	0.01%
2021/10/29	6	25.80	1	26.25	25.95	5	15,872	0.03%
2021/10/28	0	0.00	10	25.90	25.90	-10	17,030	-0.06%
2021/10/27	1	25.85	10.1	25.85	26.10	-9.1	17,493	-0.05%
2021/10/25	12	25.60	12	25.70	25.80	0	18,386	0.00%
2021/10/22	23.1	25.92	10	26.60	25.70	13.1	18,743	0.07%
2021/10/21	27	26.90	36.1	26.80	27.00	-9.1	18,986	-0.05%
2021/10/20	11	26.76	105	26.46	26.40	-94	19,021	-0.49%	大賣/
2021/10/19	0	0.00	0.7	25.60	25.75	-0.7	18,855	0.00%
2021/10/18	330	25.98	323.1	25.63	25.75	7	19,076	0.04%	大買/大賣/
2021/10/15	661	25.41	685.2	25.01	25.20	-24.2	19,274	-0.13%	大買/大賣/
2021/10/14	1.1	24.28	4.2	24.42	24.30	-3.1	19,460	-0.02%
2021/10/13	31	23.54	129	23.32	23.45	-98	21,346	-0.46%	大賣/
2021/10/12	1.2	23.30	0	0.00	23.25	1.2	21,767	0.01%
2021/10/08	30	24.10	37	24.26	23.80	-7	22,040	-0.03%
2021/10/07	47	24.04	1.1	24.00	23.95	46	22,293	0.21%
2021/10/06	11	24.02	2	23.75	23.75	9	22,556	0.04%
2021/10/05	2.1	23.26	3	23.68	24.15	-0.9	22,758	0.00%
2021/10/04	4.1	23.94	3	24.02	23.80	1.1	22,892	0.00%
2021/10/01	68.2	24.30	7	24.25	24.30	61.1	23,168	0.26%
2021/09/30	28.1	25.00	229	24.90	25.20	-200.9	23,360	-0.86%	大賣/鉅額交易
2021/09/29	16	24.92	0	0.00	24.65	16	23,511	0.07%
2021/09/28	14	25.50	0	0.00	25.55	14	23,680	0.06%
2021/09/27	0	0.00	7.2	26.09	26.30	-7.2	24,028	-0.03%
2021/09/24	32	25.76	21	25.95	25.65	11	25,074	0.04%
2021/09/23	7	25.62	1	25.70	25.55	6	27,043	0.02%
2021/09/22	17	25.60	0	0.00	25.60	17	30,274	0.06%
2021/09/17	43.1	26.86	53	26.58	26.65	-10	32,330	-0.03%
2021/09/16	4	27.08	10	27.31	27.10	-6	32,777	-0.02%
2021/09/15	28	27.04	60	26.97	26.80	-32	32,744	-0.10%
2021/09/14	17	26.92	23	26.86	26.80	-6	32,793	-0.02%
2021/09/13	11	26.86	15	26.82	26.85	-4	33,545	-0.01%
2021/09/10	12	26.05	18.2	26.42	26.50	-6.2	33,738	-0.02%
2021/09/09	52	25.59	9	25.59	25.60	43	34,126	0.13%
2021/09/08	19.1	25.77	0	0.00	25.40	19.1	34,616	0.06%
2021/09/07	3.1	26.28	33	26.15	26.20	-29.9	34,957	-0.09%
2021/09/06	26.2	26.54	20	26.81	26.20	6.2	35,586	0.02%
2021/09/03	100	26.80	108	26.97	26.70	-8	35,832	-0.02%	大賣/
2021/09/02	5.1	26.30	2	26.55	26.15	3.1	36,114	0.01%
2021/09/01	4	27.08	0	0.00	26.90	4	36,312	0.01%
2021/08/31	46	26.79	17	26.59	26.85	29	36,420	0.08%
2021/08/30	7	26.39	8.7	26.50	26.65	-1.7	36,871	0.00%
2021/08/27	2	25.90	8.4	26.14	26.15	-6.4	37,098	-0.02%
2021/08/26	41	26.33	45	26.18	25.75	-4	37,413	-0.01%
2021/08/25	10	25.35	39	25.47	25.65	-29	37,728	-0.08%
2021/08/24	0	0.00	18	25.17	25.35	-18	38,332	-0.05%
2021/08/23	7	24.29	22	24.66	24.90	-15	39,863	-0.04%
2021/08/20	9.3	23.80	22.7	23.82	23.85	-13.4	41,351	-0.03%
2021/08/19	20.2	24.43	32	24.29	24.05	-11.8	42,339	-0.03%
2021/08/18	29	24.90	116	23.95	25.35	-87	42,405	-0.21%	大賣/
2021/08/17	13	25.26	3	25.47	24.70	10	42,665	0.02%
2021/08/16	123.1	25.68	1,629	25.56	25.40	-1,506	42,830	-3.52%	大買/大賣/鉅額交易
2021/08/13	19	26.99	130	26.71	26.70	-111	42,961	-0.26%	大賣/鉅額交易
2021/08/12	175	27.36	14	27.26	27.45	161	43,555	0.37%	大買/鉅額交易
2021/08/11	36	26.87	9	26.98	26.70	27	45,170	0.06%
2021/08/10	199.1	27.42	70	27.64	27.30	129.1	45,568	0.28%	大買/鉅額交易
2021/08/09	240	27.46	858	27.37	27.85	-618	46,208	-1.34%	大買/大賣/鉅額交易
2021/08/06	896	28.92	349.4	29.09	28.60	546.6	46,370	1.18%	大買/大賣/鉅額交易
2021/08/05	238	29.08	12.4	29.21	29.05	225.6	47,168	0.48%	大買/鉅額交易
2021/08/04	85	29.05	133.3	29.23	29.35	-48.3	47,913	-0.10%	大賣/
2021/08/03	547	29.07	144.3	28.99	29.35	402.8	49,620	0.81%	大買/大賣/鉅額交易
2021/08/02	83	27.89	25.2	27.58	27.80	57.9	52,253	0.11%
2021/07/30	370	28.62	167.4	28.55	28.50	202.6	53,479	0.38%	大買/大賣/鉅額交易
2021/07/29	47	28.29	18	28.12	28.30	29	56,730	0.05%
2021/07/28	80	27.88	24	27.95	27.65	56	58,738	0.10%
2021/07/27	34	28.44	57	28.34	28.00	-23	60,156	-0.04%
2021/07/26	103	28.41	98.7	28.01	28.00	4.4	61,767	0.01%	大買/
2021/07/23	2	27.85	16.1	27.97	28.35	-14.1	65,081	-0.02%
2021/07/22	12.3	27.72	62	27.58	27.35	-49.7	68,213	-0.07%
2021/07/21	77.1	28.74	58	27.80	27.55	19.1	72,396	0.03%
2021/07/20	65.2	28.80	25.1	29.00	28.50	40.1	73,340	0.05%
2021/07/19	1,212.2	30.07	267.7	29.90	29.90	944.5	73,331	1.29%	大買/大賣/鉅額交易
2021/07/16	9	27.97	36.2	28.15	28.30	-27.2	73,681	-0.04%
2021/07/15	11	27.25	34.6	27.40	27.95	-23.6	73,748	-0.03%
2021/07/14	11	26.68	39	26.62	26.55	-28	74,330	-0.04%
2021/07/13	69	27.63	60	27.45	27.05	9	75,645	0.01%
2021/07/12	124	27.77	90.2	27.43	27.50	33.8	76,841	0.04%	大買/
2021/07/09	50	27.32	20	27.15	27.15	30	77,598	0.04%
2021/07/08	4	27.74	7.5	27.80	27.95	-3.4	77,736	0.00%
2021/07/07	15	27.16	57	27.32	27.10	-42	77,722	-0.05%
2021/07/06	70	27.67	39	27.72	27.60	31	77,871	0.04%
2021/07/05	16	28.19	24	28.31	28.05	-8	77,753	-0.01%
2021/07/02	28	28.50	108	28.53	28.05	-80	77,717	-0.10%	大賣/
2021/07/01	160.6	29.08	211	29.02	28.00	-50.5	77,301	-0.07%	大買/大賣/
2021/06/30	241.5	29.99	274.6	29.66	29.30	-33.1	76,223	-0.04%	大買/大賣/
2021/06/29	445	29.80	319.3	29.66	29.25	125.7	74,188	0.17%	大買/大賣/鉅額交易
2021/06/28	148.1	27.11	256.2	27.40	28.45	-108.1	70,937	-0.15%	大買/大賣/鉅額交易
2021/06/25	47	26.02	41	26.31	25.90	6	68,893	0.01%
2021/06/24	22	25.78	75	25.65	25.70	-53	68,455	-0.08%
2021/06/23	215	25.46	252	25.42	25.55	-37	68,401	-0.05%	大買/大賣/
2021/06/22	343.2	25.41	238.4	25.78	25.35	104.8	68,261	0.15%	大買/大賣/鉅額交易
2021/06/21	12.1	24.23	70	24.62	24.90	-58	67,411	-0.09%
2021/06/18	60	25.10	24.1	25.10	24.75	35.9	67,109	0.05%
2021/06/17	51.5	25.29	121	25.33	25.35	-69.5	66,642	-0.10%	大賣/
2021/06/16	68.6	26.04	48	26.69	25.90	20.6	66,294	0.03%
2021/06/15	176.1	26.76	125.3	26.73	26.90	50.8	65,885	0.08%	大買/大賣/
2021/06/11	196	26.24	96.5	26.12	26.30	99.5	65,297	0.15%	大買/
2021/06/10	33	25.65	15	25.58	26.05	18	65,024	0.03%
2021/06/09	13.1	26.04	2	26.15	25.60	11.1	64,633	0.02%
2021/06/08	91	26.55	75	26.31	26.30	16	64,368	0.02%
2021/06/07	251.1	26.94	167.1	26.66	26.30	84.1	64,196	0.13%	大買/大賣/
2021/06/04	45	26.50	27	26.46	26.20	18	63,593	0.03%
2021/06/03	16	26.69	6.9	26.65	26.65	9.1	63,466	0.01%
2021/06/02	35	26.81	29	26.59	26.70	6	63,063	0.01%
2021/06/01	69.3	26.38	140	26.29	26.50	-70.7	62,428	-0.11%	大賣/
2021/05/31	182	26.46	204.5	26.32	26.45	-22.5	61,897	-0.04%	大買/大賣/
2021/05/28	341	25.22	266.1	25.01	25.25	74.9	60,356	0.12%	大買/大賣/
2021/05/27	606	24.25	516.2	24.69	23.95	89.9	58,911	0.15%	大買/大賣/
2021/05/26	58	24.08	43.2	23.83	23.85	14.9	57,804	0.03%
2021/05/25	22	23.80	31.2	23.64	24.00	-9.2	57,484	-0.02%
2021/05/24	9	23.64	3.3	23.87	23.40	5.8	57,093	0.01%
2021/05/21	12	23.58	23	23.73	23.75	-11	56,868	-0.02%
2021/05/20	23.2	23.57	30	23.62	23.40	-6.8	56,447	-0.01%
2021/05/19	304.1	24.66	255	24.04	24.30	49.1	55,890	0.09%	大買/大賣/
2021/05/18	23.2	22.51	17.1	22.69	22.90	6.1	54,341	0.01%
2021/05/17	67.3	21.21	84.7	21.23	20.85	-17.4	53,722	-0.03%
2021/05/14	41.4	23.43	27.9	23.52	23.05	13.5	52,850	0.03%
2021/05/13	107	24.03	111.6	23.95	23.40	-4.6	51,822	-0.01%	大買/大賣/
2021/05/12	120	26.21	77.9	26.55	25.85	42.1	50,457	0.08%	大買/
2021/05/11	108.2	29.52	122.1	30.17	28.70	-13.9	49,380	-0.03%	大買/大賣/
2021/05/10	416	31.19	370.4	31.31	31.65	45.6	47,192	0.10%	大買/大賣/
2021/05/07	112.1	29.59	177	29.38	29.90	-65	43,439	-0.15%	大買/大賣/
2021/05/06	1,787.2	30.86	1,101.1	30.68	30.00	686.1	41,839	1.64%	大買/大賣/鉅額交易
2021/05/05	238	28.42	239.2	28.46	29.00	-1.2	38,132	0.00%	大買/大賣/
2021/05/04	169.1	26.83	179	26.88	26.40	-10	35,804	-0.03%	大買/大賣/
2021/05/03	83.5	29.84	134	30.13	28.75	-50.6	34,074	-0.15%	大賣/
2021/04/29	256.4	30.41	403	31.08	30.50	-146.7	32,124	-0.46%	大買/大賣/鉅額交易
2021/04/28	335	29.68	191.2	29.73	30.00	143.8	28,595	0.50%	大買/大賣/鉅額交易
2021/04/27	618.2	26.84	633.1	26.97	27.30	-14.9	25,493	-0.06%	大買/大賣/
2021/04/26	12	24.38	167	24.35	24.85	-155	21,137	-0.73%	大賣/鉅額交易
2021/04/23	34.1	22.84	31	22.90	22.60	3.1	19,814	0.02%
2021/04/22	931	23.73	999	23.40	23.00	-68	19,375	-0.35%	大買/大賣/
2021/04/21	29	22.17	16	22.37	22.35	13	16,982	0.08%
2021/04/20	44.5	22.70	264	22.51	22.65	-219.5	16,581	-1.32%	大賣/鉅額交易
2021/04/19	817.5	22.80	714	22.38	23.45	103.5	15,927	0.65%	大買/大賣/鉅額交易
2021/04/16	186	21.52	155.2	21.28	22.00	30.8	14,329	0.22%	大買/大賣/
2021/04/15	135	20.84	121.3	20.81	20.95	13.7	12,982	0.11%	大買/大賣/
2021/04/14	16	19.89	16	20.15	19.90	0	12,095	0.00%
2021/04/13	10.6	19.79	21	20.05	19.90	-10.4	12,148	-0.09%
2021/04/12	4	19.83	86	20.00	20.15	-82	11,946	-0.69%
2021/04/09	14	19.50	0	19.30	19.40	14	11,685	0.12%
2021/04/08	7	19.50	29	19.60	19.55	-22	12,051	-0.18%
2021/04/07	5	19.08	1	19.20	19.25	4	12,772	0.03%
2021/04/06	10	18.95	6.1	19.00	19.00	3.9	13,260	0.03%
2021/04/01	3	18.90	3	18.93	18.95	0	14,205	0.00%
2021/03/31	0	0.00	6	18.93	19.00	-6	14,812	-0.04%
2021/03/30	6	18.98	12	19.02	19.05	-6	15,815	-0.04%
2021/03/29	4	19.18	32	19.27	19.25	-28	16,271	-0.17%
2021/03/26	2	18.85	23.3	18.97	19.00	-21.3	17,056	-0.12%
2021/03/25	0	0.00	11	18.75	18.80	-11	18,029	-0.06%
2021/03/24	5	18.48	0.4	18.45	18.45	4.6	18,518	0.02%
2021/03/23	3	18.38	12	18.28	18.50	-9	18,800	-0.05%
2021/03/22	2	18.40	11	18.36	18.45	-9	18,975	-0.05%
2021/03/19	17	18.32	3	18.30	18.10	14	19,144	0.07%
2021/03/18	4	18.69	1	18.60	18.55	3	19,147	0.02%
2021/03/17	15	18.56	6	18.55	18.60	9	19,391	0.05%
2021/03/16	28	18.79	2	18.72	18.75	26	19,598	0.13%
2021/03/15	3	18.63	0	0.00	18.70	3	19,859	0.02%
2021/03/12	7	18.77	19	18.77	18.80	-12	20,183	-0.06%
2021/03/11	3	18.75	8.3	18.82	18.75	-5.3	21,446	-0.02%
2021/03/10	5	18.50	2	18.70	18.65	3	22,252	0.01%
2021/03/09	18	18.58	28	18.62	18.60	-10	22,365	-0.04%
2021/03/08	14	18.30	21	18.47	18.25	-7	22,339	-0.03%
2021/03/05	2	18.25	3	18.35	18.25	-1	22,457	0.00%
2021/03/04	8	18.46	21	18.62	18.50	-13	22,735	-0.06%
2021/03/03	12	18.56	2	18.70	18.60	10	22,930	0.04%
2021/03/02	3	18.50	16	18.63	18.40	-13	22,956	-0.06%
2021/02/26	30	18.52	19	18.50	18.60	11	23,015	0.05%
2021/02/25	21	18.68	15	18.60	18.70	6	22,997	0.03%
2021/02/24	22	18.55	4.5	18.47	18.45	17.5	23,353	0.08%
2021/02/23	5	18.81	15	18.83	18.85	-10	23,148	-0.04%
2021/02/22	6	18.50	30	18.53	18.65	-24	22,986	-0.10%
2021/02/19	4	18.18	9	18.19	18.20	-5	22,847	-0.02%
2021/02/18	4	17.88	8	17.84	17.85	-4	22,676	-0.02%
2021/02/17	7	17.34	31	17.52	17.60	-24	22,538	-0.11%
2021/02/05	4	17.08	0	0.00	17.15	4	22,403	0.02%
2021/02/04	0	0.00	5	17.04	17.10	-5	22,430	-0.02%
2021/02/03	1	16.75	24	17.14	17.15	-23	22,441	-0.10%
2021/02/02	20	16.55	47	16.79	16.80	-27	22,322	-0.12%
2021/02/01	1	16.50	0	0.00	16.45	1	22,279	0.00%
2021/01/29	18	16.56	5	16.45	16.45	13	22,215	0.06%
2021/01/28	7	16.74	3	16.80	16.85	4	22,131	0.02%
2021/01/27	27	17.06	0	0.00	17.05	27	22,061	0.12%
2021/01/26	16	17.16	2	17.45	17.10	14	22,147	0.06%
2021/01/25	10	17.10	42	17.37	17.40	-32	22,184	-0.14%
2021/01/22	117	17.09	5	17.05	17.05	112	22,198	0.50%	大買/鉅額交易
2021/01/21	169	17.00	3	17.25	17.00	166	22,214	0.75%	大買/鉅額交易
2021/01/20	35	17.04	274	16.99	16.95	-239	22,299	-1.07%	大賣/鉅額交易
2021/01/19	18.4	17.65	49	17.81	17.85	-30.6	22,061	-0.14%
2021/01/18	22	17.00	10.3	17.21	17.50	11.7	22,087	0.05%
2021/01/15	71.1	17.55	13	17.78	17.55	58.1	22,075	0.26%
2021/01/14	34	18.11	22	18.15	18.05	12	22,204	0.05%
2021/01/13	14	18.14	14	18.20	18.10	0	22,170	0.00%
2021/01/12	42	18.22	34	18.10	18.10	8	22,041	0.04%
2021/01/11	8	18.70	0	0.00	18.70	8	21,794	0.04%
2021/01/08	9	18.64	8	18.61	18.70	1	21,783	0.00%
2021/01/07	11	18.91	35.6	18.88	18.95	-24.6	21,653	-0.11%
2021/01/06	40	18.72	123	18.60	18.55	-83	21,553	-0.39%	大賣/
2021/01/05	3	19.33	19	19.29	19.40	-16	21,228	-0.08%
2021/01/04	0	0.00	112.3	19.12	19.25	-112.3	21,309	-0.53%	大賣/鉅額交易
2020/12/31	231	19.54	0	0.00	19.30	231	21,125	1.09%	大買/鉅額交易
2020/12/30	227.1	20.05	164	20.16	19.90	63.1	20,758	0.30%	大買/大賣/
2020/12/29	235.2	19.79	177	19.96	19.55	58.2	19,875	0.29%	大買/大賣/
2020/12/28	274.3	19.84	339.1	19.88	20.15	-64.8	19,354	-0.33%	大買/大賣/
2020/12/25	39.1	19.32	170	19.38	19.45	-130.9	18,299	-0.72%	大賣/鉅額交易
2020/12/24	134	18.89	105	18.65	18.70	29	17,686	0.16%	大買/大賣/
2020/12/23	74	18.26	25	18.41	18.05	49	16,619	0.29%
2020/12/22	74	18.76	0	0.00	18.20	74	16,042	0.46%
2020/12/21	137.4	19.45	125	19.38	19.00	12.4	15,201	0.08%	大買/大賣/
2020/12/18	5	18.26	66	18.29	18.35	-61	14,124	-0.43%
2020/12/17	17	18.25	4.3	18.28	18.20	12.7	13,589	0.09%
2020/12/16	13	18.56	22	18.71	18.60	-9	13,325	-0.07%
2020/12/15	36	18.63	3.3	18.61	18.45	32.7	13,241	0.25%
2020/12/14	2	18.75	14	18.91	19.25	-12	13,091	-0.09%
2020/12/11	47	19.16	33	19.64	19.10	14	12,989	0.11%
2020/12/10	66.1	19.84	4	19.83	19.50	62.1	12,782	0.49%
2020/12/09	47	19.90	32	20.12	20.10	15	12,608	0.12%
2020/12/08	75.4	19.91	10	19.90	19.90	65.4	12,470	0.52%
2020/12/07	272.2	20.73	240	21.99	20.60	32.2	12,213	0.26%	大買/大賣/
2020/12/04	31	20.53	57	20.44	20.80	-26	11,300	-0.23%
2020/12/03	1	19.15	24	19.29	19.10	-23	10,792	-0.21%
2020/12/02	10	19.03	10	19.46	19.00	0	11,542	0.00%
2020/12/01	7	19.09	17	19.06	19.20	-10	11,432	-0.09%
2020/11/30	2	19.35	14	19.40	19.40	-12	11,400	-0.11%
2020/11/27	9.2	19.05	46	19.01	19.20	-36.8	11,086	-0.33%
2020/11/26	13	18.55	108	18.72	18.55	-95	10,811	-0.88%	大賣/
2020/11/25	22	18.09	39	18.37	18.35	-17	10,735	-0.16%
2020/11/24	14	18.06	26	18.13	17.95	-12	10,533	-0.11%
2020/11/23	183	18.86	84	18.75	18.40	99	10,431	0.95%	大買/
2020/11/20	5.3	17.90	1	18.00	18.00	4.3	10,030	0.04%
2020/11/19	2	18.00	13	18.05	18.05	-11	10,372	-0.11%
2020/11/18	10	18.00	14	17.93	18.00	-4	10,712	-0.04%
2020/11/17	15	17.90	23.1	17.86	17.95	-8.1	11,171	-0.07%
2020/11/16	10	17.80	4	17.88	17.90	6	11,575	0.05%
2020/11/13	4	17.69	0	0.00	17.75	4	11,667	0.03%
2020/11/12	22	17.69	6	17.77	17.75	16	11,874	0.13%
2020/11/11	0	0.00	7	17.93	17.95	-7	12,238	-0.06%
2020/11/10	0	0.00	3	17.90	17.80	-3	12,281	-0.02%
2020/11/09	2	17.90	0	0.00	17.85	2	12,349	0.02%
2020/11/06	1	17.90	0.8	17.60	17.90	0.2	12,415	0.00%
2020/11/05	1	17.90	1	18.05	17.85	0	12,572	0.00%
2020/11/04	1	17.90	6	18.00	18.00	-5	12,696	-0.04%
2020/11/03	11	18.05	17	18.09	18.00	-6	13,111	-0.05%
2020/11/02	55	18.00	105	17.93	18.00	-50	13,332	-0.38%	大賣/
2020/10/30	8	17.70	22	17.75	17.75	-14	13,922	-0.10%
2020/10/29	0	0.00	3	17.70	17.70	-3	14,230	-0.02%
2020/10/28	2	17.70	35	17.83	17.70	-33	14,174	-0.23%
2020/10/27	0	0.00	12	17.55	17.55	-12	14,066	-0.09%
2020/10/26	2	17.63	8.9	17.58	17.60	-6.9	14,083	-0.05%
2020/10/23	15	17.43	29	17.46	17.45	-14	14,041	-0.10%
2020/10/22	16	16.59	11	16.82	17.05	5	13,969	0.04%
2020/10/21	4	17.00	11	17.14	16.95	-7	13,615	-0.05%
2020/10/20	10	16.90	3	17.10	17.10	7	13,645	0.05%
2020/10/19	1	17.05	9.6	17.03	17.05	-8.6	13,702	-0.06%
2020/10/16	3	17.08	4	17.24	17.05	-1	13,889	-0.01%
2020/10/14	11	17.59	5	17.40	17.35	6	13,961	0.04%
2020/10/13	29	17.49	12	17.73	17.40	17	13,922	0.12%
2020/10/12	20	17.43	10.2	17.75	17.75	9.8	13,889	0.07%
2020/10/08	0	0.00	11.1	17.15	17.20	-11.1	13,785	-0.08%
2020/10/07	6	17.10	2	17.18	17.20	4	13,743	0.03%
2020/10/06	11	16.91	22	17.00	16.95	-11	13,593	-0.08%
2020/10/05	0	0.00	6	16.38	16.45	-6	13,434	-0.04%
2020/09/29	1	16.05	0	0.00	15.90	1	13,481	0.01%
2020/09/28	0	0.00	2	15.85	16.05	-2	13,501	-0.01%
2020/09/25	5	15.50	2	15.65	15.65	3	13,561	0.02%
2020/09/24	9	15.96	0	0.00	15.75	9	13,515	0.07%
2020/09/23	11	16.53	0	0.00	16.45	11	13,360	0.08%
2020/09/22	3	16.37	1	16.75	16.65	2	13,349	0.01%
2020/09/21	7	16.85	2	17.00	16.90	5	13,338	0.04%
2020/09/18	3	16.85	4	16.94	16.75	-1	13,449	-0.01%
2020/09/17	0	0.00	5	16.92	16.75	-5	13,473	-0.04%
2020/09/15	1	16.75	0	0.00	16.75	1	13,779	0.01%
2020/09/14	5	16.50	37	16.51	16.50	-32	14,075	-0.23%
2020/09/11	2.2	16.80	1	16.55	16.55	1.2	14,092	0.01%
2020/09/10	2	16.93	11	16.91	16.90	-9	14,529	-0.06%
2020/09/09	13	16.95	41	16.91	17.05	-28	14,531	-0.19%
2020/09/08	22	17.72	38.3	17.83	17.40	-16.3	14,211	-0.11%
2020/09/07	118	17.89	84	17.97	17.65	34	13,960	0.24%	大買/
2020/09/04	0	0.00	1	16.80	16.80	-1	13,089	-0.01%
2020/09/03	1	16.80	2.7	16.81	16.75	-1.7	13,129	-0.01%
2020/09/02	0	0.00	1	16.70	16.80	-1	13,102	-0.01%
2020/09/01	2	16.65	4	16.75	16.70	-2	13,592	-0.01%
2020/08/31	0	0.00	5	16.75	16.85	-5	13,615	-0.04%
2020/08/28	0	0.00	5	16.61	16.60	-5	13,610	-0.04%
2020/08/27	0	0.00	61	16.55	16.55	-61	13,980	-0.44%
2020/08/26	60	16.68	0	0.00	16.65	60	14,034	0.43%
2020/08/25	2	16.60	283	16.90	16.75	-281	14,096	-1.99%	大賣/鉅額交易
2020/08/24	3	16.68	6	16.71	16.60	-3	14,011	-0.02%
2020/08/21	1	17.10	115	16.79	16.95	-114	14,566	-0.78%	大賣/鉅額交易
2020/08/20	2	16.30	48	16.47	16.30	-46	14,945	-0.31%
2020/08/19	2	16.60	77	16.66	16.50	-75	14,873	-0.50%
2020/08/18	4	16.55	52	16.53	16.60	-48	14,665	-0.33%
2020/08/17	35	16.50	24	16.51	16.50	11	14,557	0.08%
2020/08/14	0	0.00	50	15.95	15.95	-50	14,156	-0.35%
2020/08/13	0	0.00	7	15.90	15.90	-7	14,098	-0.05%
2020/08/12	21	15.67	1	15.70	15.70	20	14,016	0.14%
2020/08/11	12	15.67	46	15.84	15.65	-34	13,927	-0.24%
2020/08/10	2	15.85	22	15.90	15.95	-20	13,816	-0.14%
2020/08/07	6	16.07	18	16.04	15.95	-12	13,734	-0.09%
2020/08/06	7	15.61	40	15.68	15.70	-33	13,296	-0.25%
2020/08/05	18	15.63	16	15.58	15.50	2	12,983	0.02%
2020/08/04	0	0.00	31	14.64	14.90	-31	12,401	-0.25%
2020/08/03	1	14.40	5	14.40	14.30	-4	12,041	-0.03%
2020/07/30	0	0.00	11	14.10	14.05	-11	11,976	-0.09%
2020/07/29	41	13.99	6	14.03	13.90	35	12,023	0.29%
2020/07/28	2	13.90	2	14.23	13.90	0	12,004	0.00%
2020/07/27	1	14.00	0	0.00	13.95	1	12,088	0.01%
2020/07/24	5	14.25	3	14.45	14.25	2	12,044	0.02%
2020/07/23	45	14.47	5	14.45	14.40	40	12,022	0.33%
2020/07/22	3	14.35	11	14.53	14.50	-8	11,998	-0.07%
2020/07/21	7	14.22	2.5	14.32	14.25	4.5	11,815	0.04%
2020/07/20	0	0.00	5	14.35	14.45	-5	11,756	-0.04%
2020/07/16	1	14.55	3	14.50	14.40	-2	11,870	-0.02%
2020/07/15	0	0.00	8	14.59	14.50	-8	11,895	-0.07%
2020/07/14	1	14.30	13	14.38	14.25	-12	11,934	-0.10%
2020/07/13	10	14.30	15	14.25	14.30	-5	11,987	-0.04%
2020/07/10	2	14.15	19	14.20	14.10	-17	12,108	-0.14%
2020/07/09	6	14.57	3	14.70	14.35	3	12,248	0.02%
2020/07/08	1	14.50	0	0.00	14.50	1	12,588	0.01%
2020/07/07	1	14.40	7.1	14.41	14.40	-6.1	12,603	-0.05%
2020/07/06	4	14.34	3	14.42	14.50	1	12,694	0.01%
2020/07/03	4	14.36	0	0.00	14.30	4	12,838	0.03%
2020/07/02	1	14.45	5	14.45	14.50	-4	12,877	-0.03%
2020/07/01	0	0.00	10	14.51	14.55	-10	12,962	-0.08%
2020/06/30	0	0.00	22	14.33	14.55	-22	12,976	-0.17%
2020/06/29	0	0.00	6	14.16	14.10	-6	12,924	-0.05%
2020/06/24	2	14.10	2	14.35	14.30	0	12,843	0.00%
2020/06/23	10	14.23	11	14.10	14.20	-1	12,754	-0.01%
2020/06/22	11	14.65	235	14.68	14.70	-224	12,602	-1.78%	大賣/鉅額交易
2020/06/19	114	14.90	10	14.73	14.90	104	12,399	0.84%	大買/鉅額交易
2020/06/18	5	14.73	0	0.00	14.75	5	12,131	0.04%
2020/06/17	1	14.85	19	14.82	14.90	-18	12,086	-0.15%
2020/06/16	0	0.00	5	14.21	14.35	-5	11,734	-0.04%
2020/06/15	7	13.92	16	13.92	14.05	-9	11,998	-0.08%
2020/06/12	10	13.62	1	13.55	13.85	9	12,200	0.07%
2020/06/11	4	14.15	50	14.10	14.00	-46	12,289	-0.37%
2020/06/10	2	14.40	0	0.00	14.40	2	12,393	0.02%
2020/06/09	4	14.56	102	14.70	14.60	-98	12,736	-0.77%	大賣/
2020/06/08	10	14.80	68	14.86	14.65	-58	13,098	-0.44%
2020/06/05	52	14.22	9	14.24	14.25	43	12,776	0.34%
2020/06/04	11	14.25	1.3	14.20	14.25	9.7	12,852	0.08%
2020/06/03	6	14.15	51	14.19	14.20	-45	13,028	-0.35%
2020/06/02	20	13.79	13	13.82	13.70	7	12,640	0.06%
2020/06/01	0	0.00	24	13.85	14.05	-24	12,485	-0.19%
2020/05/29	281	14.16	12	14.22	13.90	269	12,448	2.16%	大買/鉅額交易
2020/05/28	123	14.68	11	14.68	14.40	112	12,259	0.91%	大買/鉅額交易
2020/05/27	24	13.84	82	14.10	14.40	-58	11,470	-0.51%
2020/05/26	30	13.00	30	13.13	13.10	0	10,693	0.00%
2020/05/25	15	12.49	0	0.00	12.50	15	10,353	0.14%
2020/05/22	5	12.65	3	12.75	12.50	2	10,372	0.02%
2020/05/21	1	12.65	0	0.00	12.60	1	10,329	0.01%
2020/05/19	2	12.55	1	12.55	12.60	1	10,242	0.01%
2020/05/15	5	12.50	4	12.54	12.45	1	10,216	0.01%
2020/05/14	7	12.63	6	12.61	12.55	1	10,216	0.01%
2020/05/13	5	12.84	16.1	12.83	12.85	-11.1	10,152	-0.11%
2020/05/12	2	12.85	0	0.00	12.85	2	10,167	0.02%
2020/05/11	1	12.80	8	13.02	13.05	-7	10,149	-0.07%
2020/05/08	5	12.69	0	0.00	12.65	5	10,006	0.05%
2020/05/07	5	12.75	5	12.80	12.75	0	10,062	0.00%
2020/05/06	3.3	12.75	10	12.80	12.80	-6.7	10,081	-0.07%
2020/05/05	1	12.70	75	12.80	12.90	-74	10,052	-0.74%
2020/05/04	4	12.88	0	0.00	12.75	4	9,964	0.04%
2020/04/30	0	0.00	12	13.23	13.15	-12	9,918	-0.12%
2020/04/29	1	12.85	3	12.85	12.95	-2	9,873	-0.02%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/27	1	12.85	2	12.85	12.85	-1	10,095	-0.01%
2020/04/24	0	0.00	1	12.85	12.75	-1	10,033	-0.01%
2020/04/23	1	13.00	0	0.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	4.5	12.64	12.95	-4.5	9,952	-0.05%
2020/04/21	0	0.00	36	12.83	12.80	-36	9,927	-0.36%
2020/04/20	1	13.00	0	0.00	12.90	1	9,783	0.01%
2020/04/17	1	12.95	81	12.91	12.95	-80	9,685	-0.83%
2020/04/15	0	0.00	10	13.25	13.15	-10	9,453	-0.11%
2020/04/14	14	13.08	3	13.13	13.10	11	9,345	0.12%
2020/04/13	78	13.03	58	12.58	13.10	20	9,262	0.22%
2020/04/10	1	12.15	27	12.11	12.15	-26	8,888	-0.29%
2020/04/09	9	12.08	16	11.95	11.90	-7	8,959	-0.08%
2020/04/08	2	11.73	34	11.66	11.85	-32	8,916	-0.36%
2020/04/07	0	0.00	30	11.38	11.30	-30	8,790	-0.34%
2020/04/06	8	10.82	7	11.04	11.15	1	8,822	0.01%
2020/03/31	6	11.05	1	11.30	11.00	5	8,894	0.06%
2020/03/30	6	10.93	4	11.05	11.15	2	9,162	0.02%
2020/03/27	7	11.54	2	11.70	11.35	5	9,912	0.05%
2020/03/26	5	11.47	0	0.00	11.40	5	10,780	0.05%
2020/03/25	0	0.00	17	11.64	11.65	-17	11,523	-0.15%
2020/03/24	22	11.39	15	11.46	11.20	7	11,613	0.06%
2020/03/23	8	11.20	2	11.35	11.20	6	11,589	0.05%
2020/03/20	1	11.50	12.5	11.69	11.65	-11.5	11,685	-0.10%
2020/03/19	33	11.58	26	11.51	10.95	7	11,576	0.06%
2020/03/18	3	11.50	36	11.51	11.60	-33	11,468	-0.29%
2020/03/17	9	10.89	14	10.67	10.90	-5	11,533	-0.04%
2020/03/16	5	11.12	5	11.19	10.90	0	11,334	0.00%
2020/03/13	26	11.01	146.3	11.23	11.20	-120.3	11,155	-1.08%	大賣/鉅額交易
2020/03/12	10	12.22	150	12.43	12.10	-140	10,893	-1.29%	大賣/鉅額交易
2020/03/11	4.2	13.24	2	13.25	13.10	2.2	10,479	0.02%
2020/03/10	6	13.39	20	13.51	13.50	-14	10,415	-0.13%
2020/03/09	12.2	13.75	3	13.90	13.60	9.2	10,287	0.09%
2020/03/06	0	14.15	6	14.16	14.20	-6	10,065	-0.06%
2020/03/05	0	0.00	15	14.18	14.20	-15	10,033	-0.15%
2020/03/04	5	14.09	8	14.29	14.10	-3	10,011	-0.03%
2020/03/03	0	0.00	18	14.30	14.30	-18	9,901	-0.18%
2020/03/02	3	13.85	3.1	14.11	14.05	-0.1	9,851	0.00%
2020/02/27	1	14.00	0	0.00	13.95	1	9,722	0.01%
2020/02/26	1	13.90	2	14.20	14.20	-1	9,612	-0.01%
2020/02/25	2	13.95	0	0.00	14.00	2	9,608	0.02%
2020/02/24	12	13.95	0	0.00	14.05	12	9,587	0.13%
2020/02/21	0	0.00	10	14.16	14.20	-10	9,530	-0.10%
2020/02/20	8	14.20	0	0.00	14.15	8	9,551	0.08%
2020/02/19	0	0.00	3	14.27	14.30	-3	9,551	-0.03%
2020/02/18	1	14.05	0	0.00	14.10	1	9,532	0.01%
2020/02/17	4	14.00	0	0.00	14.05	4	9,579	0.04%
2020/02/13	0	0.00	2	14.35	14.35	-2	9,572	-0.02%
2020/02/12	0	0.00	8.7	14.25	14.25	-8.7	9,595	-0.09%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	5	14.10	0	0.00	14.05	5	9,690	0.05%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/05	2	14.45	50	14.50	14.55	-48	9,920	-0.48%
2020/02/04	0	0.00	6	14.59	14.55	-6	9,915	-0.06%
2020/02/03	2	14.28	0	0.00	14.50	2	9,958	0.02%
2020/01/31	1	14.60	1	14.80	14.80	0	9,846	0.00%
2020/01/30	8	14.43	2	14.73	14.55	6	9,785	0.06%
2020/01/15	1	15.05	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	1	15.15	15.15	-1	9,706	-0.01%
2020/01/10	1	15.05	0	0.00	15.00	1	9,995	0.01%
2020/01/08	2	14.90	0	0.00	14.95	2	10,204	0.02%
2020/01/07	7	15.02	1	15.00	15.00	6	10,211	0.06%
2020/01/06	11	15.20	1	15.20	15.15	10	10,272	0.10%
2020/01/03	55	15.26	2	15.25	15.30	53	10,267	0.52%
2020/01/02	1	15.45	100	15.45	15.50	-99	10,146	-0.98%
2019/12/31	2	15.40	1	15.50	15.40	1	10,094	0.01%
2019/12/30	10	15.63	0	0.00	15.50	10	10,044	0.10%
2019/12/27	12	15.55	2	15.65	15.75	10	9,959	0.10%
2019/12/26	11	15.70	0	0.00	15.65	11	9,852	0.11%
2019/12/25	58	16.08	4	15.93	15.80	54	9,906	0.55%
2019/12/24	10	16.05	5	16.16	16.20	5	9,635	0.05%
2019/12/23	45	15.91	11	16.02	16.05	34	8,913	0.38%
2019/12/20	72	15.69	42	15.62	15.95	30	8,036	0.37%
2019/12/19	0	0.00	57.1	15.21	15.30	-57.1	7,360	-0.78%
2019/12/18	0	0.00	5	15.20	15.20	-5	7,237	-0.07%
2019/12/17	1	15.10	15.4	15.10	15.10	-14.4	7,424	-0.19%
2019/12/16	20	15.10	22	15.11	15.15	-2	7,282	-0.03%
2019/12/13	4	14.99	213	15.05	15.05	-209	7,180	-2.91%	大賣/鉅額交易
2019/12/12	203	14.96	58	14.98	14.90	145	7,008	2.07%	大買/鉅額交易
2019/12/11	0.2	14.70	0	0.00	14.75	0.2	6,756	0.00%
2019/12/10	0	0.00	6	14.76	14.70	-6	6,975	-0.09%
2019/12/09	1	14.80	162	14.80	14.80	-161	7,191	-2.24%	大賣/鉅額交易
2019/12/05	26	14.49	45.6	14.49	14.55	-19.6	7,395	-0.26%
2019/12/03	0	0.00	8	14.21	14.20	-8	7,391	-0.11%
2019/12/02	2	14.00	2	13.98	14.00	0	7,455	0.00%
2019/11/29	0	0.00	1	14.20	14.20	-1	7,651	-0.01%
2019/11/28	0	0.00	53	14.26	14.30	-53	7,817	-0.68%
2019/11/27	0	0.00	7	14.23	14.30	-7	7,961	-0.09%
2019/11/26	6	14.00	0	0.00	14.00	6	7,934	0.08%
2019/11/25	0	0.00	2	14.20	14.15	-2	7,957	-0.03%
2019/11/22	1	14.15	0	0.00	14.15	1	8,003	0.01%
2019/11/21	1	13.90	0	0.00	13.95	1	8,002	0.01%
2019/11/19	1	14.05	50	14.05	14.00	-49	8,180	-0.60%
2019/11/18	1	13.95	12	13.95	14.10	-11	8,185	-0.13%
2019/11/15	6	13.90	0	0.00	13.90	6	8,207	0.07%
2019/11/13	0	0.00	6	14.05	14.05	-6	8,280	-0.07%
2019/11/12	19	14.06	23	13.95	13.95	-4	8,459	-0.05%
2019/11/11	3	14.05	0	0.00	14.05	3	8,486	0.04%
2019/11/07	30	14.20	0	0.00	14.20	30	8,531	0.35%
2019/11/06	3	14.38	0	0.00	14.35	3	8,491	0.04%
2019/11/04	59	14.50	1	14.60	14.60	58	8,580	0.68%
2019/10/31	3	14.88	0	0.00	14.90	3	8,596	0.03%
2019/10/29	0	0.00	5	15.10	15.00	-5	8,855	-0.06%
2019/10/25	0	0.00	117	15.10	15.05	-117	10,337	-1.13%	大賣/鉅額交易
2019/10/24	84	14.96	0	0.00	15.05	84	11,049	0.76%
2019/10/23	6	14.99	1	15.05	15.05	5	11,152	0.04%
2019/10/22	0	0.00	4	15.25	15.25	-4	11,235	-0.04%
2019/10/21	1	15.25	119	15.25	15.30	-118	11,294	-1.04%	大賣/鉅額交易
2019/10/17	1	14.95	2	15.05	15.00	-1	11,281	-0.01%
2019/10/16	0	0.00	57	14.90	14.85	-57	11,242	-0.51%
2019/10/15	0	0.00	2	14.85	14.85	-2	11,155	-0.02%
2019/10/14	0	0.00	11	14.83	14.85	-11	11,168	-0.10%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/04	4	14.44	0	0.00	14.50	4	11,491	0.03%
2019/10/03	2	14.55	0.1	14.55	14.55	1.9	11,457	0.02%
2019/10/02	5	14.69	12	14.71	14.70	-7	11,445	-0.06%
2019/10/01	10	14.90	10	14.80	14.80	0	11,465	0.00%
2019/09/27	9	14.54	0	0.00	14.50	9	11,316	0.08%
2019/09/26	0	0.00	3	14.82	14.75	-3	11,305	-0.03%
2019/09/25	4	14.66	15	14.73	14.60	-11	11,208	-0.10%
2019/09/24	1	15.00	0	0.00	14.80	1	11,194	0.01%
2019/09/23	2	15.00	1	15.00	14.95	1	11,114	0.01%
2019/09/20	2	14.60	6	14.90	15.00	-4	11,133	-0.04%
2019/09/19	4	14.70	0	0.00	14.60	4	10,893	0.04%
2019/09/18	1	14.80	0	0.00	14.75	1	10,874	0.01%
2019/09/17	30	14.90	4	14.90	14.85	26	10,876	0.24%
2019/09/16	6	14.75	5	14.85	14.70	1	11,002	0.01%
2019/09/12	0	0.00	2.3	15.04	15.00	-2.3	10,983	-0.02%
2019/09/11	0	0.00	60	14.88	14.80	-60	10,913	-0.55%
2019/09/10	0	0.00	52	14.65	14.55	-52	11,441	-0.45%
2019/09/09	0	0.00	4	14.41	14.45	-4	11,672	-0.03%
2019/09/06	0	0.00	7	14.21	14.25	-7	11,657	-0.06%
2019/09/05	6	14.28	2	14.28	14.10	4	11,682	0.03%
2019/09/04	1	14.00	0	0.00	14.10	1	11,783	0.01%
2019/09/03	0	0.00	2	14.20	14.15	-2	11,870	-0.02%
2019/09/02	2	14.08	2	14.08	14.10	0	11,793	0.00%
2019/08/30	5	13.80	11	13.80	13.80	-6	11,736	-0.05%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/27	0.3	13.55	0	0.00	13.50	0.3	12,142	0.00%
2019/08/26	1	13.60	1	13.60	13.60	0	12,221	0.00%
2019/08/23	1	13.80	2	13.90	13.85	-1	12,218	-0.01%
2019/08/22	0	0.00	2	13.68	13.60	-2	12,195	-0.02%
2019/08/21	2	13.53	0	0.00	13.60	2	12,158	0.02%
2019/08/19	0	0.00	3	13.55	13.60	-3	12,234	-0.02%
2019/08/16	11	13.35	0	0.00	13.45	11	12,238	0.09%
2019/08/15	56	13.31	3	13.30	13.30	53	12,211	0.43%
2019/08/14	3	13.70	0	0.00	13.65	3	12,093	0.02%
2019/08/13	4	13.78	0	0.00	13.75	4	12,249	0.03%
2019/08/12	1	13.90	0	0.00	13.90	1	12,246	0.01%
2019/08/08	3	13.97	0	0.00	14.00	3	12,250	0.02%
2019/08/07	0	0.00	5	13.95	13.90	-5	12,255	-0.04%
2019/08/06	54	13.94	3	13.90	13.90	51	12,355	0.41%
2019/08/05	23	14.37	10	14.30	14.05	13	12,346	0.11%
2019/08/02	4	14.49	2	14.40	14.45	2	12,419	0.02%
2019/08/01	5	14.87	0	0.00	14.75	5	12,656	0.04%
2019/07/31	8	15.00	32	15.01	15.05	-24	12,802	-0.19%
2019/07/30	131	15.02	148	15.31	15.05	-17	12,700	-0.13%	大買/大賣/
2019/07/29	209	14.97	57	14.75	14.90	152	11,910	1.28%	大買/鉅額交易
2019/07/26	99	14.48	18	14.56	14.75	81	11,376	0.71%
2019/07/25	1	13.80	4	13.78	13.85	-3	10,770	-0.03%
2019/07/24	29	14.03	25	14.05	13.85	4	10,721	0.04%
2019/07/23	5	14.05	5	14.00	14.05	0	10,785	0.00%
2019/07/22	4	14.14	0	0.00	14.10	4	10,721	0.04%
2019/07/19	1	14.25	0	0.00	14.30	1	10,574	0.01%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/17	1	14.40	2	14.35	14.35	-1	10,552	-0.01%
2019/07/16	0	0.00	2	14.45	14.45	-2	10,813	-0.02%
2019/07/15	1	14.45	5	14.40	14.45	-4	10,806	-0.04%
2019/07/12	18	14.43	0	0.00	14.45	18	10,935	0.16%
2019/07/11	6	14.60	5	14.60	14.60	1	10,777	0.01%
2019/07/09	0	0.00	4	14.80	14.75	-4	10,759	-0.04%
2019/07/08	5	14.80	1.5	14.78	14.80	3.5	11,100	0.03%
2019/07/04	0	0.00	6	14.90	14.85	-6	11,287	-0.05%
2019/07/03	3	14.80	0	0.00	14.80	3	11,438	0.03%
2019/07/02	0	0.00	9	14.90	14.90	-9	11,651	-0.08%
2019/07/01	8	14.88	2	14.90	14.90	6	11,775	0.05%
2019/06/28	2	14.75	2	14.70	14.70	0	11,789	0.00%
2019/06/27	0	0.00	4	14.84	14.80	-4	11,827	-0.03%
2019/06/25	3	14.75	7	14.74	14.70	-4	11,953	-0.03%
2019/06/24	2	14.83	0.6	14.80	14.80	1.4	12,187	0.01%
2019/06/21	7	14.90	0	0.00	14.80	7	12,408	0.06%
2019/06/20	3	15.05	6.4	15.06	15.05	-3.4	12,382	-0.03%
2019/06/19	6	15.08	6	15.07	15.10	0	12,496	0.00%
2019/06/18	42	14.92	41.2	14.90	14.85	0.8	12,437	0.01%
2019/06/17	30	16.00	2	16.05	16.00	28	11,849	0.24%
2019/06/14	14	15.91	0	0.00	15.90	14	11,522	0.12%
2019/06/13	1	16.05	0	0.00	16.00	1	11,484	0.01%
2019/06/12	30	16.10	5	16.05	16.10	25	12,295	0.20%
2019/06/10	4	16.09	10	16.11	16.05	-6	12,377	-0.05%
2019/06/06	3	16.13	5.5	16.10	16.15	-2.5	12,542	-0.02%
2019/06/05	3	16.30	8	16.34	16.20	-5	12,854	-0.04%
2019/06/04	4	16.14	8	16.20	16.15	-4	13,439	-0.03%
2019/06/03	17	16.08	13	16.08	16.15	4	13,938	0.03%
2019/05/31	19	15.66	1	15.75	15.75	18	13,986	0.13%
2019/05/28	1	15.55	5	15.60	15.50	-4	15,440	-0.03%
2019/05/27	1	15.55	5	15.65	15.50	-4	16,086	-0.02%
2019/05/24	1	15.70	1	15.60	15.60	0	16,655	0.00%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	0	0.00	202	15.80	15.75	-202	17,687	-1.14%	大賣/鉅額交易
2019/05/21	8	15.62	7	15.69	15.65	1	17,763	0.01%
2019/05/20	9	15.71	16	15.66	15.70	-7	17,733	-0.04%
2019/05/17	0	0.00	1	15.15	15.10	-1	17,622	-0.01%
2019/05/16	1.2	15.10	0	0.00	15.00	1.2	17,809	0.01%
2019/05/15	1	15.30	102	15.30	15.30	-101	17,903	-0.56%	大賣/鉅額交易
2019/05/14	11	14.95	19	15.09	15.20	-8	18,357	-0.04%
2019/05/13	9	15.30	10	15.20	15.10	-1	18,284	-0.01%
2019/05/10	23.2	15.82	21	15.95	15.60	2.2	18,280	0.01%
2019/05/09	28	16.22	7	16.07	16.00	21	18,129	0.12%
2019/05/08	8	16.69	4	16.61	16.55	4	17,802	0.02%
2019/05/06	5	17.07	2	17.13	17.00	3	17,685	0.02%
2019/05/03	3	17.33	0	0.00	17.35	3	17,540	0.02%
2019/05/02	15	17.25	1	17.25	17.20	14	17,491	0.08%
2019/04/30	11	17.33	0	0.00	17.30	11	17,383	0.06%
2019/04/29	15	17.53	0	0.00	17.35	15	17,374	0.09%
2019/04/26	51	17.65	0	0.00	17.65	51	17,293	0.29%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/24	11	17.95	5	17.80	17.90	6	17,288	0.03%
2019/04/23	10	18.05	35.2	18.00	18.00	-25.2	17,272	-0.15%
2019/04/22	46	18.08	62	18.11	18.10	-16	17,206	-0.09%
2019/04/19	3	17.80	5	17.75	17.80	-2	16,955	-0.01%
2019/04/18	8	17.69	5	17.85	17.65	3	17,173	0.02%
2019/04/17	15	17.84	1	18.00	17.95	14	17,220	0.08%
2019/04/16	4	17.83	34	17.81	17.85	-30	17,062	-0.18%
2019/04/15	0	0.00	12	17.96	17.90	-12	17,050	-0.07%
2019/04/12	35	17.92	121	17.99	17.95	-86	17,111	-0.50%	大賣/
2019/04/11	5	17.68	104	17.75	17.65	-99	16,805	-0.59%	大賣/
2019/04/09	3	17.75	50.1	17.72	17.75	-47.1	16,666	-0.28%
2019/04/08	10	17.65	2	17.60	17.65	8	16,543	0.05%
2019/04/03	21	17.67	0	0.00	17.65	21	16,385	0.13%
2019/04/02	2	17.75	6	17.88	17.75	-4	16,298	-0.02%
2019/04/01	14	17.74	0	0.00	17.70	14	16,282	0.09%
2019/03/29	4	17.65	0	0.00	17.65	4	16,249	0.02%
2019/03/28	19	17.63	5	17.60	17.60	14	16,321	0.09%
2019/03/27	101	17.61	7	17.79	17.75	94	16,269	0.58%	大買/
2019/03/26	43	17.81	10	17.75	17.75	33	16,036	0.21%
2019/03/25	13	17.94	15	17.91	17.95	-2	15,851	-0.01%
2019/03/22	55	18.16	0	0.00	18.10	55	15,742	0.35%
2019/03/21	2	18.10	7	18.14	18.10	-5	15,655	-0.03%
2019/03/20	6	18.12	2	18.10	18.10	4	15,747	0.03%
2019/03/19	2	18.15	30	18.15	18.15	-28	15,660	-0.18%
2019/03/18	110	18.20	19	18.23	18.25	91	15,642	0.58%	大買/
2019/03/15	27	18.32	274	18.27	18.30	-247	15,620	-1.58%	大賣/鉅額交易
2019/03/14	0	0.00	2	17.90	18.00	-2	14,800	-0.01%
2019/03/13	10	17.98	14	17.95	17.95	-4	14,909	-0.03%
2019/03/12	36	18.15	4	18.05	18.05	32	14,898	0.21%
2019/03/11	112	18.19	2	18.30	18.10	110	14,880	0.74%	大買/鉅額交易
2019/03/08	57	18.19	8	18.25	18.25	49	14,944	0.33%
2019/03/07	18	18.10	171	18.02	18.15	-153	15,235	-1.00%	大賣/鉅額交易
2019/03/06	12	18.11	10	18.00	18.00	2	14,885	0.01%
2019/03/05	38	18.15	1.3	18.10	18.10	36.7	14,679	0.25%
2019/03/04	12	18.29	201	18.20	18.20	-189	14,464	-1.31%	大賣/鉅額交易
2019/02/27	626	18.27	212	18.06	18.15	414	13,946	2.97%	大買/大賣/鉅額交易
2019/02/26	4	18.29	16	18.31	18.50	-12	13,195	-0.09%
2019/02/25	50	17.99	204	18.00	18.00	-154	12,559	-1.23%	大賣/鉅額交易
2019/02/22	5.7	18.20	13	18.33	18.40	-7.3	11,999	-0.06%
2019/02/21	222	18.09	44	18.14	18.45	178	11,648	1.53%	大買/鉅額交易
2019/02/20	4	17.61	4	17.71	17.60	0	10,997	0.00%
2019/02/19	4	17.63	1	17.60	17.60	3	11,034	0.03%
2019/02/18	7	17.59	4	17.69	17.65	3	11,065	0.03%
2019/02/15	23	17.49	0	0.00	17.45	23	11,038	0.21%
2019/02/14	12	17.90	9	17.91	17.90	3	10,919	0.03%
2019/02/13	5	18.09	34	18.02	18.15	-29	10,836	-0.27%
2019/02/12	3	17.50	1	17.55	17.55	2	10,399	0.02%
2019/02/11	2	17.40	0	0.00	17.35	2	10,548	0.02%
2019/01/30	0	0.00	2	17.45	17.50	-2	10,637	-0.02%
2019/01/29	3	17.23	2	17.25	17.35	1	10,984	0.01%
2019/01/28	10	17.55	8	17.54	17.45	2	11,512	0.02%
2019/01/25	2	17.50	3	17.47	17.50	-1	11,858	-0.01%
2019/01/23	0	0.00	2	17.10	17.25	-2	12,168	-0.02%
2019/01/22	3	17.25	0	0.00	17.15	3	12,236	0.02%
2019/01/21	2	17.35	2	17.50	17.30	0	12,345	0.00%
2019/01/18	52	17.40	56	17.31	17.30	-4	12,473	-0.03%
2019/01/16	1	17.15	1	17.30	17.30	0	12,803	0.00%
2019/01/15	0	0.00	110	17.15	17.15	-110	12,910	-0.85%	大賣/鉅額交易
2019/01/14	112	17.16	25	17.04	17.10	87	13,000	0.67%	大買/
2019/01/11	7	17.15	21	17.15	17.15	-14	13,230	-0.11%
2019/01/10	22	17.25	12	17.35	17.15	10	13,434	0.07%
2019/01/09	3	17.00	0	0.00	17.10	3	13,346	0.02%
2019/01/08	0	0.00	2	16.65	16.65	-2	13,340	-0.01%
2019/01/07	0	0.00	8	16.57	16.70	-8	13,597	-0.06%
2019/01/04	8	16.07	13	16.13	16.10	-5	14,041	-0.04%
2018/12/28	0	0.00	1	16.65	16.75	-1	14,554	-0.01%
2018/12/27	4	16.73	2	16.90	16.70	2	14,999	0.01%
2018/12/26	2	16.65	2	16.80	16.60	0	15,000	0.00%
2018/12/25	12	16.88	2	16.95	16.80	10	15,007	0.07%
2018/12/24	0	0.00	3	17.05	17.10	-3	15,105	-0.02%
2018/12/22	11	16.88	14	16.86	16.85	-3	15,176	-0.02%
2018/12/21	0	0.00	1	16.65	16.55	-1	15,277	-0.01%
2018/12/20	1	16.80	0	0.00	16.70	1	15,160	0.01%
2018/12/19	6	16.95	0	0.00	16.90	6	15,177	0.04%
2018/12/18	18	16.92	7	16.89	17.00	11	15,244	0.07%
2018/12/17	4	16.98	0	0.00	16.95	4	15,510	0.03%
2018/12/14	29	16.98	0	0.00	17.10	29	15,472	0.19%
2018/12/13	5.3	17.23	1	17.60	17.15	4.3	15,452	0.03%
2018/12/12	7	17.26	7	17.31	17.45	0	15,279	0.00%
2018/12/11	3	16.93	3	17.00	16.90	0	15,251	0.00%
2018/12/10	18	17.32	0	0.00	17.10	18	15,274	0.12%
2018/12/07	10	17.65	2.2	17.75	17.75	7.8	15,225	0.05%
2018/12/06	26	17.77	39	17.75	17.40	-13	15,221	-0.09%
2018/12/05	8	18.33	8	18.41	18.30	0	15,111	0.00%
2018/12/04	24	18.84	27	18.82	18.75	-3	15,489	-0.02%
2018/12/03	15	19.23	87	19.18	19.10	-72	15,544	-0.46%
2018/11/30	201	18.51	17	18.53	18.45	184	15,356	1.20%	大買/鉅額交易
2018/11/29	33	17.40	24	17.33	17.65	9	14,493	0.06%
2018/11/28	10	17.10	4	17.11	17.15	6	14,343	0.04%
2018/11/27	1	16.75	2	16.85	16.90	-1	14,405	-0.01%
2018/11/26	32	17.00	4	17.08	16.95	28	14,396	0.19%
2018/11/23	4	16.83	0	0.00	16.80	4	14,484	0.03%
2018/11/22	2	16.95	5	17.25	16.90	-3	14,587	-0.02%
2018/11/21	23	17.04	2	17.05	17.25	21	15,037	0.14%
2018/11/20	3	17.15	0	0.00	17.15	3	15,780	0.02%
2018/11/19	0	0.00	5	17.52	17.50	-5	15,898	-0.03%
2018/11/16	3	17.20	5	17.31	17.30	-2	16,046	-0.01%
2018/11/15	1	17.00	1	17.05	17.00	0	15,999	0.00%
2018/11/14	0	0.00	1	17.35	17.10	-1	16,062	-0.01%
2018/11/13	1	17.15	3	17.07	17.20	-2	16,158	-0.01%
2018/11/12	35	17.00	3	17.00	17.00	32	16,555	0.19%
2018/11/09	0	0.00	2	17.00	17.00	-2	17,189	-0.01%
2018/11/08	6	17.07	6	17.01	16.90	0	17,350	0.00%
2018/11/07	2	17.25	10	17.17	17.20	-8	17,360	-0.05%
2018/11/06	11	16.88	0	0.00	16.65	11	17,662	0.06%
2018/11/05	17	17.02	30	17.03	17.35	-13	17,653	-0.07%
2018/11/02	421	16.31	8	16.23	16.25	413	17,438	2.37%	大買/鉅額交易
2018/11/01	8	15.58	20	15.35	15.45	-12	17,374	-0.07%
2018/10/31	20	15.40	2	15.35	15.35	18	17,523	0.10%
2018/10/30	3.2	14.55	0	0.00	14.65	3.2	17,581	0.02%
2018/10/29	2	14.55	6	15.10	14.55	-4	18,030	-0.02%
2018/10/26	3	14.52	3	14.68	14.65	0	18,133	0.00%
2018/10/25	12.2	14.72	26	14.64	14.40	-13.8	18,171	-0.08%
2018/10/24	1.2	15.69	6	15.63	15.50	-4.9	18,444	-0.03%
2018/10/23	17	15.88	5	16.05	15.75	12	18,598	0.06%
2018/10/22	6	16.04	8	16.25	16.35	-2	18,551	-0.01%
2018/10/19	6	15.75	11	16.01	16.05	-5	18,805	-0.03%
2018/10/18	5	15.97	1	16.00	16.00	4	19,311	0.02%
2018/10/17	7	16.44	5	16.70	16.30	2	19,477	0.01%
2018/10/16	11	16.35	4	16.41	16.35	7	19,606	0.04%
2018/10/15	12	16.14	4	16.41	16.10	8	19,659	0.04%
2018/10/12	18	16.36	22	16.49	16.60	-4	19,483	-0.02%
2018/10/11	49.7	16.90	0	0.00	16.85	49.7	19,088	0.26%
2018/10/09	0	0.00	3	18.82	18.70	-3	18,941	-0.02%
2018/10/08	19.2	18.93	10	18.70	18.95	9.2	18,896	0.05%
2018/10/05	14	19.46	2.4	20.34	19.20	11.6	19,069	0.06%
2018/10/04	4	20.54	0	0.00	20.50	4	18,691	0.02%
2018/10/03	0	0.00	2	20.75	20.60	-2	18,733	-0.01%
2018/10/02	5	20.48	5	20.53	20.50	0	18,965	0.00%
2018/10/01	6	20.78	17	20.83	20.70	-11	19,197	-0.06%
2018/09/28	3	20.35	5	20.35	20.55	-2	19,226	-0.01%
2018/09/27	0	0.00	34	20.38	20.25	-34	19,164	-0.18%
2018/09/26	2	20.25	2	20.40	20.50	0	19,232	0.00%
2018/09/25	8	20.19	2	20.23	20.20	6	19,559	0.03%
2018/09/21	1	20.35	5	20.28	20.45	-4	19,988	-0.02%
2018/09/19	1	19.80	2	19.80	19.80	-1	20,019	0.00%
2018/09/18	2	19.65	20	19.45	19.45	-18	20,144	-0.09%
2018/09/17	2	19.75	40	19.73	19.55	-38	20,495	-0.19%
2018/09/14	5	19.90	7	19.66	19.90	-2	20,656	-0.01%
2018/09/13	7.2	19.28	0	0.00	19.25	7.2	20,735	0.03%
2018/09/12	1	18.95	2	19.20	19.20	-1	20,836	0.00%
2018/09/11	5	19.04	20	19.00	19.10	-15	21,105	-0.07%
2018/09/10	32	19.02	0	0.00	18.85	32	21,358	0.15%
2018/09/07	5.4	20.05	5	20.00	19.90	0.4	21,056	0.00%
2018/09/06	10	20.86	0	0.00	20.50	10	21,025	0.05%
2018/09/05	4	21.48	1	21.65	21.45	3	20,903	0.01%
2018/09/04	4	21.75	3.1	21.86	21.75	0.9	20,963	0.00%
2018/09/03	4	21.95	37	22.06	21.55	-33	20,915	-0.16%
2018/08/31	4	21.50	10	21.55	21.70	-6	20,915	-0.03%
2018/08/30	2	21.48	55	21.61	21.45	-53	21,207	-0.25%
2018/08/29	51	21.70	3	21.67	21.70	48	21,430	0.22%
2018/08/28	36	22.14	4	21.79	21.65	32	21,737	0.15%
2018/08/27	20	21.70	117	21.47	21.55	-97	21,471	-0.45%	大賣/
2018/08/24	5	20.37	6	20.40	20.45	-1	20,870	0.00%
2018/08/23	2	20.40	23	20.46	20.45	-21	21,162	-0.10%
2018/08/22	0.4	20.00	10	20.00	20.00	-9.6	21,512	-0.04%
2018/08/21	18.2	20.09	33	20.09	20.10	-14.9	21,993	-0.07%
2018/08/20	11	20.14	40	19.86	20.25	-29	22,248	-0.13%
2018/08/17	3.1	20.02	2	20.00	19.90	1.1	22,381	0.00%
2018/08/16	30	20.28	0	0.00	20.25	30	22,350	0.13%
2018/08/15	13	21.44	3	21.23	21.15	10	22,164	0.05%
2018/08/14	111	21.38	1	21.30	21.70	110	22,844	0.48%	大買/鉅額交易
2018/08/13	6	21.42	6	21.47	21.30	0	23,561	0.00%
2018/08/10	6	22.30	1	21.85	21.85	5	23,452	0.02%
2018/08/09	5	21.92	7	22.08	22.25	-2	23,315	-0.01%
2018/08/08	5	21.82	2	22.00	21.75	3	23,323	0.01%
2018/08/07	53	21.74	19.3	21.81	22.00	33.7	23,907	0.14%
2018/08/06	6	21.30	0	0.00	21.45	6	24,572	0.02%
2018/08/03	5	21.58	7	21.70	21.60	-2	25,377	-0.01%
2018/08/02	8	21.24	5	20.85	20.90	3	25,275	0.01%
2018/08/01	6	21.52	5	21.36	21.70	1	25,734	0.00%
2018/07/31	3	20.68	2	20.80	20.80	1	25,709	0.00%
2018/07/30	7	21.49	19	21.47	21.20	-12	25,805	-0.05%
2018/07/27	13	22.41	1	22.20	22.20	12	25,813	0.05%
2018/07/26	8	22.33	1	22.10	22.20	7	25,774	0.03%
2018/07/25	1	22.10	49	22.26	22.35	-48	25,643	-0.19%
2018/07/24	9	20.72	34	21.27	20.90	-25	25,159	-0.10%
2018/07/23	2	20.30	41	19.66	20.20	-39	24,845	-0.16%
2018/07/20	2	19.63	0	0.00	19.55	2	24,738	0.01%
2018/07/19	1	20.35	0	0.00	20.25	1	24,783	0.00%
2018/07/17	1	20.40	2.3	20.61	20.55	-1.3	25,295	0.00%
2018/07/16	6	21.16	10	21.10	20.90	-4	25,620	-0.02%
2018/07/13	3	21.57	6	21.52	21.60	-3	25,809	-0.01%
2018/07/11	1	20.35	0	0.00	20.35	1	26,319	0.00%
2018/07/10	5	20.40	85	20.69	20.40	-80	26,422	-0.30%
2018/07/09	10	20.20	3	19.93	20.70	7	26,574	0.03%
2018/07/06	6	19.78	0	0.00	19.25	6	26,356	0.02%
2018/07/05	3	20.12	0	0.00	19.70	3	26,857	0.01%
2018/07/04	3	20.07	3	20.05	20.05	0	27,985	0.00%
2018/07/03	112	21.37	121	20.85	20.50	-9	28,767	-0.03%	大買/大賣/
2018/07/02	206	21.47	6	21.36	21.25	200	28,460	0.70%	大買/鉅額交易
2018/06/29	127	20.52	18	20.79	20.70	109	27,986	0.39%	大買/鉅額交易
2018/06/28	14	20.09	0	0.00	20.00	14	27,706	0.05%
2018/06/27	3	20.28	0	0.00	20.40	3	27,717	0.01%
2018/06/26	8	19.89	7	19.94	19.90	1	27,721	0.00%
2018/06/25	3	20.48	0	0.00	20.15	3	27,497	0.01%
2018/06/22	106	21.11	0	0.00	21.00	106	27,315	0.39%	大買/鉅額交易
2018/06/21	6	22.02	13	21.92	21.80	-7	27,187	-0.03%
2018/06/20	26	21.40	0	0.00	21.15	26	27,034	0.10%
2018/06/19	4	21.98	16	21.79	21.65	-12	26,703	-0.04%
2018/06/15	11	22.87	2	22.78	22.75	9	26,316	0.03%
2018/06/14	7	23.94	116	24.13	24.15	-109	26,040	-0.42%	大賣/鉅額交易
2018/06/13	3	23.90	38	24.19	23.75	-35	25,923	-0.14%
2018/06/12	55	23.92	0	0.00	23.85	55	25,920	0.21%
2018/06/08	8	24.29	1	24.30	24.20	7	25,619	0.03%
2018/06/07	51	24.99	13	25.20	24.75	38	25,562	0.15%
2018/06/06	2	24.85	316	24.36	24.75	-314	25,214	-1.25%	大賣/鉅額交易
2018/06/05	34	24.45	0	0.00	23.95	34	24,931	0.14%
2018/06/04	29	24.72	75	25.00	24.70	-46	24,562	-0.19%
2018/06/01	14	24.86	1	24.65	24.65	13	24,421	0.05%
2018/05/31	7	25.11	4	25.35	25.05	3	24,294	0.01%
2018/05/30	79	25.06	8	25.05	24.85	71	23,962	0.30%
2018/05/29	82	26.27	64	26.28	25.90	18	23,651	0.08%
2018/05/28	5	25.75	109	25.82	25.65	-104	23,885	-0.44%	大賣/鉅額交易
2018/05/25	22	25.81	9	25.99	25.80	13	23,703	0.05%
2018/05/24	2	25.83	16.4	25.87	25.95	-14.4	23,580	-0.06%
2018/05/23	7	24.98	21	25.65	25.00	-14	23,340	-0.06%
2018/05/22	28	26.51	35	26.58	25.50	-7	22,920	-0.03%
2018/05/21	4	25.63	24	25.51	25.90	-20	22,115	-0.09%
2018/05/18	3	24.25	67	24.00	24.35	-64	21,293	-0.30%
2018/05/17	18	23.64	9	23.86	23.50	9	20,984	0.04%
2018/05/16	13	23.92	21.1	23.77	23.70	-8.1	20,756	-0.04%
2018/05/15	32	23.61	20.3	23.71	23.30	11.7	20,484	0.06%
2018/05/14	48	24.09	93.6	24.56	25.05	-45.6	19,847	-0.23%
2018/05/11	20	22.75	151.8	22.68	22.85	-131.8	18,828	-0.70%	大賣/鉅額交易
2018/05/10	7	21.73	32	21.70	21.75	-25	17,794	-0.14%
2018/05/09	16	21.46	119.5	21.04	21.50	-103.5	17,406	-0.59%	大賣/鉅額交易
2018/05/08	5	20.77	1	20.70	20.50	4	16,779	0.02%
2018/05/07	5	20.89	51	20.96	21.10	-46	16,639	-0.28%
2018/05/04	7	19.84	12	20.18	20.45	-5	16,023	-0.03%
2018/05/03	18	19.52	0	0.00	19.50	18	15,810	0.11%
2018/05/02	11	19.94	3	19.93	19.85	8	15,828	0.05%
2018/04/30	2	20.25	5	20.18	20.25	-3	15,588	-0.02%
2018/04/27	6	19.48	1.2	19.56	19.70	4.8	15,357	0.03%
2018/04/26	12	19.96	4	19.91	19.50	8	15,460	0.05%
2018/04/25	7	19.59	0	0.00	20.20	7	15,319	0.05%
2018/04/24	15	20.23	5	20.05	19.80	10	15,135	0.07%
2018/04/23	1	20.90	13.8	20.64	20.90	-12.8	14,959	-0.09%
2018/04/20	2	20.48	20	20.54	20.20	-18	14,721	-0.12%
2018/04/19	3	20.33	4.1	20.56	20.40	-1.1	14,314	-0.01%
2018/04/18	8	20.11	8	20.24	20.05	0	13,992	0.00%
2018/04/17	62	20.45	12	20.49	20.15	50	13,969	0.36%
2018/04/16	0	0.00	9	20.13	20.15	-9	13,552	-0.07%
2018/04/13	3	20.10	3	20.48	20.20	0	13,493	0.00%
2018/04/12	0	0.00	3	19.83	19.80	-3	13,118	-0.02%
2018/04/11	18	20.01	11	19.99	19.90	7	13,123	0.05%
2018/04/10	12.1	19.42	86	19.54	19.45	-73.9	12,598	-0.59%
2018/04/09	2	19.05	138	18.46	18.90	-136	11,621	-1.17%	大賣/鉅額交易
2018/04/03	2	17.60	0	0.00	17.80	2	10,957	0.02%
2018/04/02	1	17.75	1	17.65	17.60	0	11,066	0.00%
2018/03/31	60	17.60	0	0.00	17.50	60	11,157	0.54%
2018/03/30	0	0.00	26.3	17.67	17.70	-26.3	11,401	-0.23%
2018/03/29	0	0.00	1	17.80	17.80	-1	11,345	-0.01%
2018/03/26	0	0.00	3	17.50	17.50	-3	11,212	-0.03%
2018/03/23	1	17.30	0	0.00	17.30	1	11,464	0.01%
2018/03/20	22	17.70	0	0.00	17.65	22	12,147	0.18%
2018/03/19	15	17.89	186	17.94	17.90	-171	13,003	-1.32%	大賣/鉅額交易
2018/03/16	5	17.55	0	0.00	17.70	5	13,228	0.04%
2018/03/15	3	17.55	0	0.00	17.50	3	13,387	0.02%
2018/03/14	5	17.56	0	0.00	17.50	5	13,476	0.04%
2018/03/13	8	17.91	0	0.00	17.50	8	13,523	0.06%
2018/03/09	5	17.47	0.3	17.40	17.45	4.7	13,657	0.03%
2018/03/08	1	17.35	3	17.35	17.45	-2	13,770	-0.01%
2018/03/07	1	17.65	1	17.55	17.40	0	13,756	0.00%
2018/03/06	0	0.00	1	17.55	17.35	-1	14,021	-0.01%
2018/03/05	3	17.47	6.5	17.60	17.30	-3.5	14,713	-0.02%
2018/03/02	14	17.56	4	17.61	17.50	10	14,695	0.07%
2018/03/01	13	17.65	34	17.86	17.90	-21	14,500	-0.14%
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/26	0	0.00	100	16.75	16.55	-100	13,482	-0.74%
2018/02/23	0	0.00	13	16.87	16.90	-13	13,307	-0.10%
2018/02/22	384	16.30	2	16.60	16.60	382	13,166	2.90%	大買/鉅額交易
2018/02/21	0.5	16.10	2	16.20	16.20	-1.5	13,275	-0.01%
2018/02/12	2	15.75	0.1	15.60	15.65	1.9	13,218	0.01%
2018/02/09	2	15.40	2	15.40	15.40	0	13,191	0.00%
2018/02/08	1	15.35	6	15.20	15.15	-5	13,192	-0.04%
2018/02/07	2	15.30	0	0.00	15.25	2	13,209	0.02%
2018/02/06	44	15.37	0	0.00	15.05	44	13,177	0.33%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/02/01	0	0.00	6	16.82	16.90	-6	13,574	-0.04%
2018/01/31	10	16.60	0	0.00	16.75	10	13,794	0.07%
2018/01/30	7	16.81	10	16.70	16.70	-3	13,990	-0.02%
2018/01/29	0	0.00	20	16.55	16.60	-20	14,094	-0.14%
2018/01/26	17	16.72	0	0.00	16.75	17	14,686	0.12%
2018/01/25	26	16.95	0	0.00	17.00	26	15,260	0.17%
2018/01/24	0	0.00	2	16.95	16.95	-2	15,221	-0.01%
2018/01/23	10	16.95	0	0.00	16.95	10	15,328	0.07%
2018/01/22	16	16.84	4	17.18	17.20	12	15,315	0.08%
2018/01/19	1	17.05	0.3	17.00	17.05	0.7	15,219	0.00%
2018/01/18	0	0.00	30.3	17.20	17.10	-30.3	15,240	-0.20%
2018/01/15	1	17.65	1	17.75	17.65	0	15,305	0.00%
2018/01/11	94	18.20	245.8	17.93	17.70	-151.8	15,504	-0.98%	大賣/鉅額交易
2018/01/10	134	17.98	10	17.91	18.00	124	15,352	0.81%	大買/鉅額交易
2018/01/09	1	17.95	11	17.66	17.70	-10	15,329	-0.07%
2018/01/08	10	17.85	32	17.83	17.70	-22	15,456	-0.14%
2018/01/05	0	0.00	4	17.68	17.80	-4	15,644	-0.03%
2018/01/04	26	17.49	0	0.00	17.50	26	15,568	0.17%
2018/01/03	40	17.74	85	17.91	17.75	-45	15,782	-0.29%
2018/01/02	11	18.00	3	17.93	18.00	8	15,560	0.05%