華新 (1605)-凱基-東港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.45	0	0.00	35.75	2	23,767	0.01%
2024/05/09	8	35.76	5	35.55	35.55	3	23,674	0.01%
2024/05/08	0	0.00	39	36.43	36.45	-39	23,438	-0.17%
2024/05/07	0	0.00	3	36.10	36.55	-3	23,445	-0.01%
2024/05/06	10	36.34	0.2	36.35	36.30	9.8	23,264	0.04%
2024/05/03	3	36.70	21	36.90	36.65	-18	23,019	-0.08%
2024/04/30	1	37.00	0	0.00	36.90	1	22,775	0.00%
2024/04/29	4	37.25	1	37.35	37.35	3	22,515	0.01%
2024/04/26	22	36.85	0	0.00	36.80	22	22,412	0.10%
2024/04/25	6	36.96	3	37.10	36.95	3	22,241	0.01%
2024/04/24	6	37.71	3	37.55	37.50	3	22,007	0.01%
2024/04/23	6	37.95	1	37.65	37.55	5	21,995	0.02%
2024/04/22	16.2	38.76	5	39.00	38.00	11.2	21,800	0.05%
2024/04/19	36.1	38.88	17	39.67	38.85	19.1	21,221	0.09%
2024/04/18	87.1	41.13	35	41.22	40.40	52.1	20,078	0.26%
2024/04/17	45.3	40.14	47	39.84	40.35	-1.8	17,724	-0.01%
2024/04/16	36	37.96	42	38.40	38.05	-6	15,791	-0.04%
2024/04/15	1	39.85	18	40.48	39.60	-17	15,238	-0.11%
2024/04/12	27	39.66	12	39.55	39.20	15	13,926	0.11%
2024/04/11	4.2	39.13	1	38.70	38.75	3.2	13,388	0.02%
2024/04/10	11	39.00	7	38.66	39.00	4	12,940	0.03%
2024/04/09	2	38.80	46	38.58	38.80	-44	12,556	-0.35%
2024/04/08	8	36.98	1	37.65	37.60	7	11,866	0.06%
2024/04/03	1.2	36.49	0	0.00	36.30	1.2	11,849	0.01%
2024/04/02	5.2	36.80	0	0.00	36.70	5.2	12,036	0.04%
2024/04/01	0	0.00	1	37.35	37.30	-1	12,341	-0.01%
2024/03/29	2	37.60	1	37.55	37.55	1	12,409	0.01%
2024/03/28	41	37.71	0	0.00	37.40	41	12,481	0.33%
2024/03/27	0	0.00	1	37.70	37.50	-1	12,757	-0.01%
2024/03/26	8	38.34	0	0.00	37.90	8	13,236	0.06%
2024/03/25	15	37.75	31	37.72	37.45	-16	13,101	-0.12%
2024/03/22	5	37.69	4	37.65	37.55	1	13,736	0.01%
2024/03/21	1	37.40	3	37.25	37.35	-2	14,450	-0.01%
2024/03/20	0	0.00	18	36.87	36.65	-18	15,848	-0.11%
2024/03/19	0	0.00	1	37.80	36.60	-1	15,873	-0.01%
2024/03/18	2	37.15	0	0.00	37.25	2	15,697	0.01%
2024/03/15	0	0.00	5	36.80	37.05	-5	15,617	-0.03%
2024/03/14	17	35.84	29	36.10	36.30	-12	15,387	-0.08%
2024/03/11	3	35.25	0	0.00	35.55	3	15,989	0.02%
2024/03/08	0	0.00	2	34.90	35.15	-2	16,677	-0.01%
2024/03/07	0	0.00	2	35.45	35.10	-2	17,507	-0.01%
2024/03/06	0	0.00	0.5	36.20	35.85	-0.5	17,615	0.00%
2024/03/01	19	36.18	7	36.13	36.10	12	18,123	0.07%
2024/02/29	3	36.40	5	36.35	37.00	-2	18,182	-0.01%
2024/02/23	1	36.00	0	0.00	36.05	1	18,921	0.01%
2024/02/22	1	36.55	1	36.50	36.65	0	19,153	0.00%
2024/02/21	1	36.41	0	0.00	36.40	1	19,250	0.01%
2024/02/19	0.2	36.45	0	0.00	36.45	0.2	19,653	0.00%
2024/02/16	6	35.88	1	35.60	36.05	5	20,594	0.02%
2024/02/15	0	0.00	3	34.85	35.30	-3	20,614	-0.01%
2024/02/05	10	34.88	3	34.95	34.80	7	20,576	0.03%
2024/02/02	0	0.00	10	35.25	35.25	-10	20,524	-0.05%
2024/02/01	11	35.40	0	0.00	35.45	11	20,569	0.05%
2024/01/30	0	0.00	3	36.00	35.60	-3	20,775	-0.01%
2024/01/26	1	36.30	7	36.20	36.20	-6	20,963	-0.03%
2024/01/25	1	36.00	1	36.40	35.95	0	21,026	0.00%
2024/01/23	0	0.00	1	36.00	36.20	-1	21,232	0.00%
2024/01/18	5	35.05	4	35.11	35.10	1	21,238	0.00%
2024/01/17	4.1	35.04	0	0.00	34.70	4.1	21,257	0.02%
2024/01/16	5	36.00	15	35.95	35.90	-10	20,967	-0.05%
2024/01/12	5	36.05	0	0.00	36.05	5	21,079	0.02%
2024/01/10	2	36.23	0	0.00	36.00	2	21,272	0.01%
2024/01/09	30	36.65	0	0.00	36.55	30	21,246	0.14%
2024/01/08	11	37.35	0	0.00	37.25	11	21,574	0.05%
2024/01/03	5.1	37.60	0	0.00	37.60	5.1	21,882	0.02%
2024/01/02	0.1	38.55	0	0.00	38.30	0.1	22,074	0.00%
2023/12/29	0	0.00	11	38.70	38.65	-11	22,267	-0.05%
2023/12/28	71	39.38	50	39.23	39.10	21	22,491	0.09%
2023/12/27	3	39.10	25	38.90	39.00	-22	22,323	-0.10%
2023/12/26	3	38.23	30	38.25	38.20	-27	21,934	-0.12%
2023/12/25	13	39.14	2	39.18	38.15	11	21,872	0.05%
2023/12/22	32	39.32	4	39.51	38.85	28	21,793	0.13%
2023/12/21	25	38.38	23	38.93	39.55	2	21,490	0.01%
2023/12/20	42	39.29	36	39.12	38.90	6	20,848	0.03%
2023/12/19	38	39.31	38	39.10	39.20	0	20,220	0.00%
2023/12/18	32	38.91	33	39.07	39.25	-1	19,508	-0.01%
2023/12/15	12	38.45	77	38.47	38.40	-65	18,999	-0.34%
2023/12/14	0	0.00	15	37.40	37.10	-15	17,448	-0.09%
2023/12/12	2	37.50	10	37.40	37.45	-8	18,028	-0.04%
2023/12/11	45	36.88	0	0.00	36.80	45	17,948	0.25%
2023/12/07	1	37.40	0	0.00	36.75	1	17,768	0.01%
2023/12/06	5	36.61	2	36.70	36.65	3	17,470	0.02%
2023/12/05	28.2	37.11	1	37.65	36.85	27.2	17,143	0.16%
2023/12/04	49	38.92	0	0.00	38.35	49	16,571	0.30%
2023/12/01	3.1	38.50	0	0.00	38.30	3.1	15,709	0.02%
2023/11/29	1	39.20	4	39.56	39.35	-3	15,449	-0.02%
2023/11/28	0	0.00	10	39.85	39.90	-10	15,616	-0.06%
2023/11/27	2	39.80	5	39.40	39.00	-3	15,835	-0.02%
2023/11/24	1	39.90	7	40.24	39.55	-6	15,734	-0.04%
2023/11/22	1	38.55	34	38.70	38.90	-33	14,929	-0.22%
2023/11/21	0	0.00	21	38.58	38.85	-21	14,910	-0.14%
2023/11/17	1	38.05	0	0.00	38.00	1	14,715	0.01%
2023/11/16	5	38.05	0	0.00	38.15	5	14,708	0.03%
2023/11/15	6.3	37.70	18	37.20	38.10	-11.7	14,372	-0.08%
2023/11/14	1	35.70	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	1	35.65	35.95	-1	13,689	-0.01%
2023/11/10	0	0.00	3	35.30	35.45	-3	13,848	-0.02%
2023/11/09	0	0.00	3	35.55	35.55	-3	14,053	-0.02%
2023/11/08	3	35.65	0	0.00	35.60	3	14,702	0.02%
2023/11/07	3	36.18	2	36.25	36.20	1	14,722	0.01%
2023/11/06	12	35.55	13	36.12	36.15	-1	15,081	-0.01%
2023/11/03	3	35.10	5	35.19	35.30	-2	15,292	-0.01%
2023/11/02	30	34.33	1	34.50	34.50	29	15,648	0.19%
2023/11/01	4	34.03	0	0.00	34.10	4	15,896	0.03%
2023/10/31	1	34.35	0	0.00	34.35	1	16,955	0.01%
2023/10/30	0	0.00	1	35.25	35.40	-1	19,616	-0.01%
2023/10/26	1	35.00	2	34.95	34.85	-1	19,979	0.00%
2023/10/24	8	34.96	0	0.00	35.05	8	20,148	0.04%
2023/10/23	6	34.79	0	0.00	34.75	6	20,329	0.03%
2023/10/20	5.1	35.02	2	34.95	34.85	3.1	20,562	0.01%
2023/10/19	2	35.60	0	0.00	35.75	2	20,932	0.01%
2023/10/18	2	35.83	0	0.00	35.60	2	21,258	0.01%
2023/10/17	0	0.00	1	36.40	36.10	-1	21,223	0.00%
2023/10/16	23.3	35.86	10	35.85	36.05	13.3	21,485	0.06%
2023/10/12	1	37.00	1	37.80	37.85	0	21,660	0.00%
2023/10/11	3	37.30	10	37.44	37.25	-7	21,669	-0.03%
2023/10/06	2	37.03	12	37.31	37.00	-10	21,830	-0.05%
2023/10/05	0	36.05	3	36.15	36.05	-3	21,818	-0.01%
2023/10/04	2.1	34.91	0	0.00	35.10	2.1	21,783	0.01%
2023/10/03	3	36.50	0	0.00	36.00	3	21,649	0.01%
2023/09/27	3	37.20	0	0.00	36.75	3	22,001	0.01%
2023/09/26	2	38.00	5	37.86	37.60	-3	22,212	-0.01%
2023/09/25	15	37.75	15	37.95	37.70	0	22,855	0.00%
2023/09/21	4	37.41	1	37.55	37.20	3	24,523	0.01%
2023/09/20	40	38.48	29	38.62	37.65	11	26,186	0.04%
2023/09/19	4	37.95	7	38.24	37.90	-3	26,391	-0.01%
2023/09/18	1	37.70	2	37.75	37.70	-1	26,834	0.00%
2023/09/15	2	37.40	5	37.85	38.25	-3	27,128	-0.01%
2023/09/14	0	0.00	1	37.45	37.55	-1	26,741	0.00%
2023/09/13	1	36.40	1	36.70	36.80	0	27,153	0.00%
2023/09/12	0	36.20	4	36.34	36.55	-4	29,420	-0.01%
2023/09/11	3	35.77	0	0.00	35.75	3	29,587	0.01%
2023/09/08	7	36.37	3	36.45	36.50	4	29,685	0.01%
2023/09/07	3	36.88	20	36.70	36.75	-17	29,742	-0.06%
2023/09/06	2.2	37.45	2	37.50	37.40	0.2	29,853	0.00%
2023/09/05	12	37.62	0	0.00	37.60	12	29,991	0.04%
2023/09/04	13	37.81	6	37.88	38.00	7	30,532	0.02%
2023/09/01	7	38.05	2	38.03	37.25	5	30,738	0.02%
2023/08/31	2	37.33	13	37.26	38.00	-11	30,855	-0.04%
2023/08/30	1	36.65	0	0.00	36.75	1	31,045	0.00%
2023/08/25	0.1	36.40	0	0.00	36.35	0.1	31,607	0.00%
2023/08/24	1	36.05	0	0.00	36.25	1	31,683	0.00%
2023/08/23	1	36.25	0	0.00	36.05	1	31,599	0.00%
2023/08/22	0	0.00	1.4	36.18	35.90	-1.4	31,758	0.00%
2023/08/21	3	36.55	0	0.00	36.55	3	31,803	0.01%
2023/08/18	6	36.46	0	0.00	36.40	6	31,887	0.02%
2023/08/17	11	36.13	8	35.91	36.40	3	31,950	0.01%
2023/08/16	0.1	35.89	6	35.50	35.70	-6	32,010	-0.02%
2023/08/15	6	35.95	0.5	36.10	35.90	5.6	32,256	0.02%
2023/08/14	4.6	35.88	6	35.93	35.70	-1.5	32,246	0.00%
2023/08/11	5.1	38.25	4	38.20	38.10	1.1	31,692	0.00%
2023/08/10	4	39.46	6	38.38	38.35	-2	31,654	-0.01%
2023/08/09	5	39.07	0	0.00	38.95	5	31,430	0.02%
2023/08/08	3	39.97	1	40.00	39.55	2	31,292	0.01%
2023/08/07	11.2	38.80	10	39.00	39.35	1.2	31,124	0.00%
2023/08/04	38.2	39.04	2	39.89	38.90	36.2	31,013	0.12%
2023/08/02	68	42.19	60	42.41	41.35	8	30,500	0.03%
2023/08/01	13	40.27	1	40.05	40.45	12	28,883	0.04%
2023/07/31	16.1	40.46	3	40.40	40.00	13.1	29,099	0.05%
2023/07/28	10.6	40.46	14	40.43	40.50	-3.5	29,027	-0.01%
2023/07/26	1.1	40.07	0	0.00	39.85	1.1	29,173	0.00%
2023/07/25	1	40.35	5	40.32	40.40	-4	29,388	-0.01%
2023/07/24	12	39.29	21	39.23	39.10	-9	29,490	-0.03%
2023/07/21	3.1	40.23	21	39.99	39.90	-18	29,284	-0.06%
2023/07/20	0	40.85	0	0.00	40.60	0	29,311	0.00%
2023/07/19	0	0.00	11	40.80	40.40	-11	29,499	-0.04%
2023/07/18	15.6	40.80	15	40.75	40.65	0.6	29,507	0.00%
2023/07/17	26	41.65	12	41.75	41.45	14	29,426	0.05%
2023/07/14	7	40.89	0	0.00	40.85	7	29,446	0.02%
2023/07/13	2	41.15	0	0.00	40.80	2	29,844	0.01%
2023/07/12	1	40.80	0	0.00	41.35	1	30,584	0.00%
2023/07/11	1	41.00	0	0.00	40.90	1	31,559	0.00%
2023/07/10	7	40.86	0	0.00	41.15	7	31,979	0.02%
2023/07/07	0	0.00	25	40.96	41.20	-25	32,349	-0.08%
2023/07/06	2	41.95	2	42.20	41.75	0	32,443	0.00%
2023/07/05	0	42.20	3	41.93	41.70	-3	32,592	-0.01%
2023/07/04	8	41.98	4.1	41.93	41.90	4	32,579	0.01%
2023/07/03	34.1	42.22	8	41.82	42.40	26.1	32,809	0.08%
2023/06/30	32	41.26	6	41.35	41.00	26	32,848	0.08%
2023/06/29	32	40.85	1	40.60	40.60	31	32,276	0.10%
2023/06/28	66.3	41.34	11	41.86	41.10	55.3	31,888	0.17%
2023/06/27	45	43.88	26	44.21	43.55	19	31,370	0.06%
2023/06/26	16.7	45.10	28	44.92	44.80	-11.3	31,693	-0.04%
2023/06/21	13	46.49	7	46.71	46.25	6	32,110	0.02%
2023/06/20	7	47.00	12	47.14	46.90	-5	31,981	-0.02%
2023/06/19	15	46.40	12	46.60	46.80	3	31,780	0.01%
2023/06/16	68	47.13	30.1	47.17	46.85	37.9	31,611	0.12%
2023/06/15	1	45.60	5	45.49	45.55	-4	29,754	-0.01%
2023/06/14	4	45.18	9.1	45.09	45.15	-5.1	30,789	-0.02%
2023/06/13	9	44.69	2	44.70	44.65	7	30,901	0.02%
2023/06/12	6	44.84	1	44.85	44.60	5	31,142	0.02%
2023/06/09	2.1	45.25	3	45.35	45.30	-1	31,339	0.00%
2023/06/08	36.1	45.02	3	44.90	45.00	33.1	31,906	0.10%
2023/06/07	23	45.71	4	45.55	45.65	19	32,130	0.06%
2023/06/06	7	46.09	5	46.40	46.15	2	32,358	0.01%
2023/06/05	3	47.15	4	47.29	46.95	-1	32,793	0.00%
2023/06/02	3	46.25	12	46.05	46.40	-9	33,858	-0.03%
2023/06/01	13	45.61	0	0.00	45.50	13	34,064	0.04%
2023/05/30	0	46.35	0	0.00	46.15	0	36,311	0.00%
2023/05/29	2	46.65	1	46.60	46.60	1	38,028	0.00%
2023/05/26	2	45.63	2	45.55	45.55	0	38,563	0.00%
2023/05/25	7	45.96	0	0.00	45.85	7	38,857	0.02%
2023/05/24	2	46.10	0	0.00	46.35	2	39,438	0.01%
2023/05/23	17	46.11	0	0.00	46.10	17	40,296	0.04%
2023/05/22	8	46.43	1	47.00	46.25	7	41,148	0.02%
2023/05/19	7.1	46.60	0	0.00	46.45	7.1	42,489	0.02%
2023/05/18	1	47.20	2.1	47.45	47.60	-1.1	43,618	0.00%
2023/05/17	2	46.80	2	46.90	46.75	0	44,200	0.00%
2023/05/16	11	46.52	10.9	46.61	46.60	0.1	44,831	0.00%
2023/05/12	8.1	46.46	0	0.00	45.90	8.1	45,729	0.02%
2023/05/11	8.1	46.46	0	0.00	45.90	8.1	45,863	0.02%
2023/05/09	32.1	46.73	22	46.74	46.25	10.1	47,115	0.02%
2023/05/08	52	47.99	15	47.91	47.70	37	47,357	0.08%
2023/05/05	13	50.56	14	50.90	50.10	-1	46,913	0.00%
2023/05/04	20	50.20	3	50.30	50.30	17	47,582	0.04%
2023/05/03	0	0.00	1	50.20	50.20	-1	48,900	0.00%
2023/05/02	4	50.01	35	50.11	50.40	-31	50,878	-0.06%
2023/04/28	7	49.72	2	50.07	49.65	5	53,192	0.01%
2023/04/27	6	48.09	5	48.65	48.30	1	53,203	0.00%
2023/04/26	9	48.21	10	48.28	48.75	-1	53,147	0.00%
2023/04/25	17	48.85	15	48.80	48.60	2	53,164	0.00%
2023/04/24	23	49.58	5.1	49.79	49.85	17.9	53,666	0.03%
2023/04/21	17	49.97	12	49.99	49.90	5	53,707	0.01%
2023/04/20	17.1	49.92	28	49.91	49.85	-10.9	54,235	-0.02%
2023/04/19	3	50.80	12	51.07	50.70	-9	55,088	-0.02%
2023/04/18	4	50.60	13	50.67	50.40	-9	55,807	-0.02%
2023/04/17	80.1	52.15	85	52.05	51.90	-4.9	55,960	-0.01%
2023/04/14	46	50.83	33.1	51.38	51.50	12.9	57,315	0.02%
2023/04/13	11	49.91	1	49.60	49.50	10	57,195	0.02%
2023/04/12	5	49.98	28	50.10	49.95	-23	58,092	-0.04%
2023/04/11	6	49.59	10	49.52	49.45	-4	58,866	-0.01%
2023/04/10	1	49.20	0	0.00	49.10	1	59,744	0.00%
2023/04/07	13	49.83	13.1	49.29	49.55	-0.1	60,137	0.00%
2023/04/06	6.1	48.78	5	48.63	49.40	1.1	60,348	0.00%
2023/03/31	25.1	49.00	28	48.95	48.75	-3	60,414	0.00%
2023/03/30	21	50.09	5.1	49.86	49.85	16	60,949	0.03%
2023/03/29	30.1	50.00	4	50.00	50.00	26.1	63,156	0.04%
2023/03/28	51.1	49.96	6	49.80	49.80	45.1	63,770	0.07%
2023/03/27	26	51.54	26	52.32	51.30	0	63,196	0.00%
2023/03/24	10	53.00	16	52.72	53.10	-6	62,942	-0.01%
2023/03/23	4	51.75	15	52.11	52.00	-11	62,652	-0.02%
2023/03/22	5	52.00	4.5	51.60	51.70	0.5	63,005	0.00%
2023/03/21	5	52.08	11	51.99	51.60	-6	63,637	-0.01%
2023/03/20	16	52.16	27	52.27	51.70	-11	63,826	-0.02%
2023/03/17	24	52.56	4.1	52.65	52.80	20	64,550	0.03%
2023/03/16	14	51.15	4	51.13	50.70	10	64,938	0.02%
2023/03/15	8	52.25	5	51.80	51.50	3	67,072	0.00%
2023/03/14	9	51.56	4	51.58	50.80	5	68,046	0.01%
2023/03/13	10	50.49	4	51.90	52.30	6	69,167	0.01%
2023/03/10	16	51.37	4	51.65	51.50	12	71,266	0.02%
2023/03/09	17	53.29	14	53.46	52.60	3	72,456	0.00%
2023/03/08	47	53.83	32.1	53.44	53.50	14.9	74,395	0.02%
2023/03/07	87	52.75	93	52.88	53.80	-6	74,564	-0.01%
2023/03/06	7	50.71	4.2	50.69	50.70	2.9	74,340	0.00%
2023/03/03	30.1	50.36	16	50.17	49.95	14.1	76,079	0.02%
2023/03/02	24.8	49.99	10	50.23	50.20	14.8	76,368	0.02%
2023/03/01	51.5	51.39	9	51.31	51.00	42.5	75,765	0.06%
2023/02/24	3	57.50	15	56.56	56.60	-12	75,178	-0.02%
2023/02/23	25	57.76	4	57.93	57.30	21	75,552	0.03%
2023/02/22	2	56.90	13	57.12	57.30	-11	76,635	-0.01%
2023/02/21	34	58.38	3	58.33	57.80	31	78,358	0.04%
2023/02/20	13	58.32	9	58.66	58.60	4	80,000	0.00%
2023/02/17	1	55.30	10.1	55.19	57.50	-9	82,088	-0.01%
2023/02/16	1	55.70	18	55.17	56.30	-17	82,733	-0.02%
2023/02/15	6	53.53	7	53.73	54.20	-1	82,929	0.00%
2023/02/14	18	53.69	18	53.26	52.90	0	83,055	0.00%
2023/02/13	2	52.75	5	52.74	53.10	-3	83,654	0.00%
2023/02/10	21	53.62	20	53.21	53.00	1	85,030	0.00%
2023/02/09	7	53.36	21	53.24	53.40	-14	86,218	-0.02%
2023/02/08	22	52.94	23	53.32	52.70	-1	86,205	0.00%
2023/02/07	47	52.53	203	52.11	52.60	-156	86,045	-0.18%	大賣/鉅額交易
2023/02/06	8	53.98	15	54.52	53.90	-7	85,738	-0.01%
2023/02/03	17	54.24	43	54.28	54.20	-26	85,519	-0.03%
2023/02/02	42	54.03	559	54.05	54.00	-517	85,024	-0.61%	大賣/鉅額交易
2023/02/01	414	53.65	211	53.73	54.60	203	84,252	0.24%	大買/大賣/鉅額交易
2023/01/31	348	53.51	103	53.11	54.20	245	83,144	0.29%	大買/大賣/鉅額交易
2023/01/30	21	48.92	386.1	49.43	52.00	-365.1	81,421	-0.45%	大賣/鉅額交易
2023/01/17	0	0.00	5	47.64	47.70	-5	79,292	-0.01%
2023/01/16	7	46.96	14	47.02	47.05	-7	79,485	-0.01%
2023/01/13	114	47.46	12	47.18	46.85	102	79,961	0.13%	大買/鉅額交易
2023/01/12	9	47.51	9	47.64	47.10	0	80,296	0.00%
2023/01/11	7	47.40	11	47.53	47.10	-4	79,661	-0.01%
2023/01/10	24.1	47.65	15	47.90	47.20	9	79,638	0.01%
2023/01/09	12	47.45	15	47.65	47.60	-3	79,338	0.00%
2023/01/06	19	46.81	16	47.12	47.70	3	78,627	0.00%
2023/01/05	11	47.28	43	47.03	47.00	-32	78,464	-0.04%
2023/01/04	264	47.36	150	48.32	46.95	114	78,133	0.15%	大買/大賣/鉅額交易
2023/01/03	139.1	46.27	24	46.48	46.95	115.1	76,474	0.15%	大買/鉅額交易
2022/12/30	52	47.33	33	47.57	47.20	19	75,657	0.03%
2022/12/29	29	46.43	4	46.49	46.60	25	74,686	0.03%
2022/12/28	37	48.05	140.2	48.64	47.60	-103.2	74,493	-0.14%	大賣/鉅額交易
2022/12/27	19	47.36	108	47.61	47.90	-89	74,206	-0.12%	大賣/
2022/12/26	5	46.78	3	46.98	46.65	2	74,481	0.00%
2022/12/23	5	46.63	5	46.77	46.75	0	75,126	0.00%
2022/12/22	149	47.83	14	47.86	47.55	135	75,683	0.18%	大買/鉅額交易
2022/12/21	17	48.60	57.1	48.65	47.75	-40.1	75,572	-0.05%
2022/12/20	152	46.17	400	46.79	46.10	-248	73,812	-0.34%	大買/大賣/鉅額交易
2022/12/19	15	47.24	6	47.33	46.95	9	73,561	0.01%
2022/12/16	61	48.14	79	48.03	48.20	-18	74,003	-0.02%
2022/12/15	352	48.11	36	48.16	48.05	316	73,914	0.43%	大買/鉅額交易
2022/12/14	38	47.71	16	47.71	47.85	22	74,877	0.03%
2022/12/13	13	47.58	12	47.50	47.30	1	76,118	0.00%
2022/12/12	41	46.80	39	46.98	47.15	2	75,796	0.00%
2022/12/09	45	47.14	28	47.12	46.95	17	76,135	0.02%
2022/12/08	20	48.06	26.1	48.27	47.90	-6.1	75,716	-0.01%
2022/12/07	82	47.83	637.2	47.05	47.30	-555.1	75,092	-0.74%	大賣/鉅額交易
2022/12/06	57	48.87	64	48.74	48.30	-7	74,060	-0.01%
2022/12/05	660	48.61	34.1	48.76	49.05	626	73,091	0.86%	大買/鉅額交易
2022/12/02	24	48.42	291.1	47.92	48.90	-267.1	71,808	-0.37%	大賣/鉅額交易
2022/12/01	48	46.52	55.1	47.43	46.00	-7.1	69,304	-0.01%
2022/11/30	51	47.04	61.2	46.71	46.70	-10.2	67,824	-0.01%
2022/11/29	26	45.24	36	45.26	45.45	-10	65,835	-0.02%
2022/11/28	37	45.26	52	45.16	45.95	-15	65,403	-0.02%
2022/11/25	71	44.86	59.2	44.81	45.25	11.9	64,630	0.02%
2022/11/24	25	42.70	22	42.90	43.90	3	63,251	0.00%
2022/11/23	41	43.22	38	43.35	42.90	3	62,958	0.00%
2022/11/22	21	42.18	10	42.21	42.60	11	62,376	0.02%
2022/11/21	45	43.68	19	43.58	43.20	26	62,300	0.04%
2022/11/18	47	43.86	55	43.82	43.70	-8	62,621	-0.01%
2022/11/17	55.2	45.51	32	45.95	44.55	23.2	63,126	0.04%
2022/11/16	55	48.38	51.6	48.23	48.00	3.4	61,132	0.01%
2022/11/15	43	46.82	81.4	47.57	48.35	-38.4	59,027	-0.06%
2022/11/14	39	43.48	45.5	44.17	44.55	-6.5	56,831	-0.01%
2022/11/11	24	42.43	34.3	42.59	42.15	-10.3	55,531	-0.02%
2022/11/10	20	41.42	45	41.00	41.05	-25	55,436	-0.05%
2022/11/09	29	41.34	27	41.09	40.70	2	55,961	0.00%
2022/11/08	26	40.69	29	40.32	40.10	-3	57,038	-0.01%
2022/11/07	4	38.70	123	38.88	40.45	-119	56,722	-0.21%	大賣/鉅額交易
2022/11/04	2	36.50	1	36.70	36.80	1	54,996	0.00%
2022/11/03	5	36.41	2	37.20	37.20	3	54,897	0.01%
2022/11/02	5	37.07	0	0.00	36.70	5	54,959	0.01%
2022/11/01	6	36.78	19	36.96	37.05	-13	54,882	-0.02%
2022/10/31	0	0.00	1	36.00	35.75	-1	54,430	0.00%
2022/10/28	4	35.85	10	35.87	35.35	-6	54,459	-0.01%
2022/10/27	1	35.45	4	35.93	36.10	-3	54,593	-0.01%
2022/10/26	5	34.66	13	35.30	34.50	-8	54,874	-0.01%
2022/10/25	16	35.65	5	35.60	35.35	11	55,190	0.02%
2022/10/24	9	36.41	12	36.63	36.15	-3	55,368	-0.01%
2022/10/21	16	35.73	13	35.92	35.75	3	55,836	0.01%
2022/10/20	19	34.41	2	34.40	34.80	17	55,494	0.03%
2022/10/19	0	0.00	9	35.79	35.50	-9	55,194	-0.02%
2022/10/18	6	35.83	7	35.14	35.55	-1	56,211	0.00%
2022/10/17	5	34.72	6	34.45	35.45	-1	57,411	0.00%
2022/10/14	6	36.19	11	36.26	36.25	-5	57,440	-0.01%
2022/10/13	12	36.47	12	34.81	34.65	0	57,487	0.00%
2022/10/12	6	37.33	0	37.35	37.50	6	57,066	0.01%
2022/10/11	112	37.61	0	0.00	36.85	112	57,342	0.20%	大買/鉅額交易
2022/10/07	0	0.00	30	39.10	39.10	-30	56,835	-0.05%
2022/10/06	2	39.60	43	39.29	39.15	-41	56,900	-0.07%
2022/10/05	38	39.80	48	40.81	39.55	-10	56,737	-0.02%
2022/10/04	97	40.21	77	40.21	39.75	20	56,124	0.04%
2022/10/03	26	39.07	18	38.93	38.70	8	55,642	0.01%
2022/09/30	92	39.69	67	39.99	40.50	25	55,200	0.05%
2022/09/29	15	39.76	40	40.07	40.00	-25	54,574	-0.05%
2022/09/28	119	39.74	7	39.57	38.15	112	53,971	0.21%	大買/鉅額交易
2022/09/27	11	39.87	12	40.38	40.95	-1	53,370	0.00%
2022/09/26	120	39.27	19	39.80	39.10	101	53,533	0.19%	大買/鉅額交易
2022/09/23	138	42.02	18	40.97	40.50	120	53,473	0.22%	大買/鉅額交易
2022/09/22	30.2	42.06	31	42.03	42.20	-0.8	53,419	0.00%
2022/09/21	20	42.45	11.4	42.40	42.00	8.6	53,190	0.02%
2022/09/20	2	42.15	120.4	41.42	42.50	-118.4	52,587	-0.23%	大賣/鉅額交易
2022/09/19	7	40.05	8	40.11	39.75	-1	51,523	0.00%
2022/09/16	6.1	39.64	2	40.13	39.35	4.1	51,682	0.01%
2022/09/15	5	40.45	7	40.49	40.50	-2	51,590	0.00%
2022/09/14	12.2	40.63	13	40.39	41.25	-0.8	51,776	0.00%
2022/09/13	12	40.46	16	40.38	40.95	-4	51,485	-0.01%
2022/09/12	56	39.04	69	39.39	39.30	-13	51,026	-0.03%
2022/09/08	4	38.10	26	38.13	38.35	-22	51,662	-0.04%
2022/09/07	1	37.60	13	37.71	37.50	-12	52,452	-0.02%
2022/09/06	10	38.27	25	37.92	37.80	-15	53,884	-0.03%
2022/09/05	5	38.77	9	38.56	38.15	-4	55,751	-0.01%
2022/09/02	72	39.41	6	39.15	39.15	66	55,902	0.12%
2022/09/01	55	39.71	17	39.73	39.90	38	56,169	0.07%
2022/08/31	5	38.97	38	39.28	39.70	-33	56,804	-0.06%
2022/08/30	17	39.49	22	39.52	39.15	-5	57,300	-0.01%
2022/08/29	11	37.93	206	38.28	38.50	-195	58,449	-0.33%	大賣/鉅額交易
2022/08/26	22	39.85	18	39.84	38.95	4	59,969	0.01%
2022/08/25	43	39.56	28	39.59	39.25	15	60,852	0.02%
2022/08/24	24	38.68	62.1	39.14	39.45	-38.1	63,006	-0.06%
2022/08/23	18	37.51	8	37.39	37.40	10	66,603	0.02%
2022/08/22	24	37.41	19	37.81	37.80	5	70,002	0.01%
2022/08/19	19.1	37.93	24.1	38.19	37.35	-5	74,283	-0.01%
2022/08/18	22	37.64	36	37.88	38.20	-14	77,062	-0.02%
2022/08/17	73	37.98	36.3	38.18	38.10	36.7	79,423	0.05%
2022/08/16	20	36.99	17	37.02	37.10	3	80,040	0.00%
2022/08/15	35	36.71	155.3	36.77	36.75	-120.3	80,689	-0.15%	大賣/鉅額交易
2022/08/12	49	33.78	31.5	33.86	34.40	17.5	81,065	0.02%
2022/08/11	0.1	32.25	0	0.00	32.25	0.1	81,478	0.00%
2022/08/10	9	31.75	62	31.80	31.65	-53	83,205	-0.06%
2022/08/09	60	31.55	5	31.81	31.50	55	84,264	0.07%
2022/08/08	9.1	32.93	1	33.10	32.35	8.1	85,484	0.01%
2022/08/05	3.1	32.25	0	0.00	32.05	3.1	87,021	0.00%
2022/08/04	2.1	31.56	0.5	31.80	31.60	1.6	89,249	0.00%
2022/08/03	1.2	32.47	0	0.00	32.10	1.2	90,385	0.00%
2022/08/02	23.1	33.21	22	32.99	32.70	1.1	91,502	0.00%
2022/08/01	6	33.68	40	33.72	33.40	-34	92,208	-0.04%
2022/07/29	6	34.55	13	33.76	33.90	-7	92,505	-0.01%
2022/07/28	8	33.80	20	34.12	34.20	-12	93,538	-0.01%
2022/07/27	0.1	33.00	0	0.00	33.00	0.1	94,051	0.00%
2022/07/26	0	0.00	5	32.80	33.25	-5	95,125	-0.01%
2022/07/25	8	32.99	86.2	33.33	33.45	-78.2	99,871	-0.08%
2022/07/22	93	32.10	17	32.04	32.05	76	101,903	0.07%
2022/07/21	9	33.62	11	34.05	34.05	-2	102,042	0.00%
2022/07/20	1	33.75	4	33.76	33.50	-3	104,907	0.00%
2022/07/19	65	33.45	0	0.00	33.70	65	106,695	0.06%
2022/07/18	0	0.00	12.1	34.13	34.10	-12.1	111,033	-0.01%
2022/07/15	10	33.15	11	33.63	33.10	-1	114,012	0.00%
2022/07/14	1	32.50	2	33.05	33.40	-1	119,148	0.00%
2022/07/13	6	33.11	0	0.00	33.30	6	121,630	0.00%
2022/07/12	105	32.31	4	32.55	32.55	101	123,450	0.08%	大買/鉅額交易
2022/07/11	4	33.68	5	33.60	33.45	-1	126,232	0.00%
2022/07/08	13	33.76	11	33.71	33.25	2	130,524	0.00%
2022/07/07	27	33.03	75	33.75	33.80	-48	132,797	-0.04%
2022/07/06	62.1	33.37	0	0.00	33.10	62.1	133,707	0.05%
2022/07/05	10	34.58	10	34.38	34.20	0	133,216	0.00%
2022/07/04	12	34.10	10	34.08	34.40	2	132,608	0.00%
2022/07/01	3.1	35.82	14	35.36	34.70	-10.9	131,785	-0.01%
2022/06/30	27	36.19	3	35.95	36.05	24	131,073	0.02%
2022/06/29	24	36.77	23	36.81	37.10	1	130,017	0.00%
2022/06/28	6	36.04	5	36.86	37.00	1	129,734	0.00%
2022/06/27	10	37.82	13	37.93	37.45	-3	128,898	0.00%
2022/06/24	20	37.26	7	37.16	37.00	13	128,165	0.01%
2022/06/23	7	37.48	21	38.07	37.45	-14	127,537	-0.01%
2022/06/22	49.2	39.20	31	38.87	37.80	18.2	126,759	0.01%
2022/06/21	39	39.97	36.2	40.01	40.40	2.8	125,885	0.00%
2022/06/20	39.3	42.34	44	42.18	40.60	-4.7	125,198	0.00%
2022/06/17	65	42.31	109.1	42.72	42.40	-44.1	124,347	-0.04%	大賣/
2022/06/16	155.2	42.30	61	43.57	41.55	94.2	123,433	0.08%	大買/
2022/06/15	36.5	43.86	20.2	43.73	43.05	16.4	122,525	0.01%
2022/06/14	56	44.21	114.3	44.31	44.70	-58.3	120,804	-0.05%	大賣/
2022/06/13	43.1	41.93	44.6	42.52	42.55	-1.6	118,737	0.00%
2022/06/10	60.1	42.96	8	43.23	43.15	52	118,187	0.04%
2022/06/09	63.6	43.43	11	43.13	44.00	52.6	117,463	0.04%
2022/06/08	51.1	43.78	84	43.43	43.35	-32.9	116,333	-0.03%
2022/06/07	38.1	44.38	97	43.38	43.30	-58.9	115,269	-0.05%
2022/06/06	182.2	44.59	38	44.05	43.55	144.2	113,749	0.13%	大買/鉅額交易
2022/06/02	60.5	47.76	11	47.09	46.70	49.5	112,683	0.04%
2022/06/01	76	49.14	288	48.47	48.50	-212	111,442	-0.19%	大賣/鉅額交易
2022/05/31	26	47.41	23	47.32	47.10	3	108,762	0.00%
2022/05/30	132	47.95	142.5	47.27	47.20	-10.5	103,563	-0.01%	大買/大賣/
2022/05/27	197.5	45.09	146	45.00	45.25	51.5	100,064	0.05%	大買/大賣/
2022/05/26	110	43.80	94.5	43.82	42.70	15.5	96,022	0.02%	大買/
2022/05/25	128	41.98	222	41.93	44.20	-94	92,605	-0.10%	大買/大賣/
2022/05/24	187.5	40.58	144.1	40.19	40.20	43.4	89,692	0.05%	大買/大賣/
2022/05/23	46	39.53	56.2	40.14	39.30	-10.2	88,025	-0.01%
2022/05/20	160	39.11	184	38.97	39.20	-24	86,458	-0.03%	大買/大賣/
2022/05/19	116.3	37.09	23	37.16	37.00	93.3	83,932	0.11%	大買/
2022/05/18	8	38.49	14	39.18	39.40	-6	82,135	-0.01%
2022/05/17	12	37.98	8	38.03	37.60	4	80,262	0.00%
2022/05/16	58	36.99	110	37.23	38.35	-52	78,910	-0.07%	大賣/
2022/05/13	58	37.63	63	37.19	36.85	-5	77,209	-0.01%
2022/05/12	9	37.74	31.5	37.84	37.50	-22.5	74,908	-0.03%
2022/05/11	12	37.16	8	36.60	36.50	4	72,547	0.01%
2022/05/10	13	38.04	15	38.37	38.25	-2	71,199	0.00%
2022/05/09	28	39.49	8	39.19	38.80	20	69,713	0.03%
2022/05/06	16	41.67	17	41.51	41.70	-1	68,545	0.00%
2022/05/05	114	42.64	8	42.41	41.90	106	67,551	0.16%	大買/鉅額交易
2022/05/04	16	43.01	17	42.36	41.85	-1	65,940	0.00%
2022/05/03	7	44.08	10	44.33	43.10	-3	64,473	0.00%
2022/04/29	111	46.77	73.3	45.85	44.80	37.8	62,926	0.06%	大買/
2022/04/28	20	44.21	155	45.21	46.75	-135	57,896	-0.23%	大賣/鉅額交易
2022/04/27	36	42.36	74	42.35	42.50	-38	54,592	-0.07%
2022/04/26	164	43.47	42	44.32	43.95	122	52,883	0.23%	大買/鉅額交易
2022/04/25	144.3	42.97	43	43.78	43.80	101.3	49,418	0.20%	大買/鉅額交易
2022/04/22	121	46.42	297	47.04	46.10	-176	47,070	-0.37%	大買/大賣/鉅額交易
2022/04/21	43	44.47	54.1	44.65	44.75	-11	42,273	-0.03%
2022/04/20	129	44.06	115	44.31	45.30	14	38,811	0.04%	大買/大賣/
2022/04/19	24	41.45	31.1	40.77	42.75	-7.1	33,421	-0.02%
2022/04/18	13	38.38	14	38.66	38.90	-1	30,522	0.00%
2022/04/15	39	38.20	443	38.09	38.75	-404	28,281	-1.43%	大賣/鉅額交易
2022/04/14	27	36.14	34.1	36.30	37.20	-7.1	24,883	-0.03%
2022/04/13	8	33.01	25	33.78	34.30	-17	20,155	-0.08%
2022/04/12	12	30.79	20	30.06	31.20	-8	17,256	-0.05%
2022/04/11	10	28.90	0	0.00	28.95	10	15,864	0.06%
2022/04/08	0	0.00	3	28.35	29.00	-3	15,765	-0.02%
2022/04/07	3	28.38	0	0.00	28.10	3	15,769	0.02%
2022/04/06	10	28.95	0	0.00	28.85	10	15,649	0.06%
2022/04/01	10.1	28.85	10	29.30	29.40	0.1	15,618	0.00%
2022/03/31	11	29.35	17	29.66	29.40	-6	15,547	-0.04%
2022/03/28	1	28.10	0	0.00	28.60	1	14,999	0.01%
2022/03/24	0	0.00	2	29.30	29.30	-2	14,876	-0.01%
2022/03/23	10	29.45	0	0.00	29.50	10	14,855	0.07%
2022/03/22	1	29.65	0	0.00	29.55	1	14,834	0.01%
2022/03/21	12	29.14	123	29.28	29.15	-111	14,736	-0.75%	大賣/鉅額交易
2022/03/16	71	28.20	0	0.00	27.95	71	14,441	0.49%
2022/03/15	1	28.60	1	29.00	28.60	0	14,104	0.00%
2022/03/14	0	0.00	4	29.20	29.55	-4	13,942	-0.03%
2022/03/10	102	28.65	1	28.90	29.15	101	13,591	0.74%	大買/鉅額交易
2022/03/09	58	29.09	0	0.00	29.00	58	13,232	0.44%
2022/03/08	219	29.47	33	29.70	28.70	186	12,865	1.45%	大買/鉅額交易
2022/03/07	6	30.02	484	30.50	30.55	-478	11,695	-4.09%	大賣/鉅額交易
2022/03/04	15	30.63	96	30.61	30.05	-81	10,890	-0.74%
2022/03/03	2	29.65	3	29.53	29.85	-1	10,167	-0.01%
2022/03/02	3	29.07	10	29.21	28.85	-7	10,387	-0.07%
2022/03/01	0	0.00	34	28.76	29.00	-34	10,406	-0.33%
2022/02/25	1	28.00	2	28.00	27.90	-1	9,906	-0.01%
2022/02/24	17	28.08	1	27.80	27.75	16	9,778	0.16%
2022/02/23	14	28.14	7	28.27	27.85	7	9,483	0.07%
2022/02/22	6	28.20	10	28.15	28.30	-4	8,918	-0.04%
2022/02/21	1	28.05	2	27.70	27.85	-1	8,469	-0.01%
2022/02/18	0	0.00	2	27.10	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	3	27.02	27.05	-3	8,224	-0.04%
2022/02/11	0	0.00	2	27.00	26.75	-2	8,521	-0.02%
2022/02/10	0	0.00	1	27.40	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	27	27.10	27.20	-27	8,836	-0.31%
2022/02/08	0	0.00	21.5	27.01	27.10	-21.5	8,902	-0.24%
2022/02/07	0	0.00	7	26.40	26.55	-7	8,858	-0.08%
2022/01/26	0	0.00	16	25.76	25.70	-16	9,026	-0.18%
2022/01/25	8	25.43	0	0.00	25.25	8	9,155	0.09%
2022/01/24	12	25.78	0	0.00	26.00	12	9,147	0.13%
2022/01/21	18	26.50	0	0.00	26.05	18	9,163	0.20%
2022/01/20	0	0.00	2	26.45	26.45	-2	9,032	-0.02%
2022/01/19	2	26.00	0	0.00	25.90	2	8,962	0.02%
2022/01/14	2	25.85	13	26.00	26.35	-11	9,173	-0.12%
2022/01/13	137	26.51	2	26.90	26.25	135	9,409	1.43%	大買/鉅額交易
2022/01/12	0	0.00	10	25.95	26.15	-10	9,551	-0.10%
2022/01/11	2	25.80	0	0.00	25.80	2	9,573	0.02%
2022/01/10	0	0.00	1	25.35	25.60	-1	9,860	-0.01%
2022/01/07	2	25.60	0	0.00	25.60	2	10,449	0.02%
2022/01/05	0	0.00	0.1	26.05	26.05	-0.1	10,723	0.00%
2021/12/28	15	26.50	0	0.00	26.55	15	11,040	0.14%
2021/12/24	3	26.35	0	0.00	26.25	3	11,277	0.03%
2021/12/23	0	0.00	2	26.20	26.35	-2	11,413	-0.02%
2021/12/22	10	26.15	0	0.00	26.05	10	11,648	0.09%
2021/12/16	2	25.88	0	0.00	25.80	2	12,018	0.02%
2021/12/15	54	26.00	0	0.00	26.00	54	12,133	0.45%
2021/12/13	0	0.00	55	26.88	26.75	-55	12,441	-0.44%
2021/12/10	100	26.70	40	26.70	26.70	60	12,642	0.47%
2021/12/09	3	26.70	0	0.00	26.75	3	12,751	0.02%
2021/12/08	0	0.00	2	26.70	26.75	-2	12,873	-0.02%
2021/12/06	2	26.00	35	26.25	26.30	-33	12,969	-0.25%
2021/12/02	36	26.23	10	26.30	26.05	26	13,108	0.20%
2021/11/30	1	26.40	0	0.00	26.10	1	13,245	0.01%
2021/11/29	1	25.70	10	26.07	26.15	-9	13,254	-0.07%
2021/11/26	228	27.75	3	28.05	26.60	225	13,245	1.70%	大買/鉅額交易
2021/11/25	50	28.30	327	28.43	28.65	-277	12,778	-2.17%	大賣/鉅額交易
2021/11/24	0	0.00	1	27.80	27.80	-1	12,486	-0.01%
2021/11/23	4	27.76	6	28.08	27.60	-2	12,343	-0.02%
2021/11/22	3	27.70	0	0.00	27.80	3	12,537	0.02%
2021/11/19	0	0.00	1	27.55	27.45	-1	12,467	-0.01%
2021/11/18	1	27.40	0	0.00	27.45	1	12,532	0.01%
2021/11/17	1	27.30	2	27.40	27.30	-1	12,567	-0.01%
2021/11/16	11	27.30	71	27.60	27.25	-60	12,848	-0.47%
2021/11/15	13	27.60	2	27.65	27.50	11	13,098	0.08%
2021/11/12	0	0.00	0.1	27.60	27.60	-0.1	13,317	0.00%
2021/11/10	1	27.25	15	27.29	27.35	-14	13,737	-0.10%
2021/11/09	31	27.11	0	0.00	27.30	31	13,832	0.22%
2021/11/08	24	27.78	4.1	27.80	27.55	20	13,841	0.14%
2021/11/05	30	26.80	64	27.03	27.25	-34	13,863	-0.25%
2021/11/04	10	27.49	15	27.37	27.15	-5	14,011	-0.04%
2021/11/03	5	27.20	5	27.05	27.10	0	14,733	0.00%
2021/11/02	3	27.00	5	26.87	26.60	-2	15,231	-0.01%
2021/11/01	0	0.00	2	26.30	26.60	-2	15,460	-0.01%
2021/10/29	3	25.80	2	26.30	25.95	1	15,872	0.01%
2021/10/28	0	0.00	80	25.90	25.90	-80	17,030	-0.47%
2021/10/26	5	25.95	5	25.90	26.05	0	17,992	0.00%
2021/10/25	5	25.65	0	0.00	25.80	5	18,386	0.03%
2021/10/22	3	25.72	0	0.00	25.70	3	18,743	0.02%
2021/10/21	1	26.60	0.1	26.75	27.00	1	18,986	0.01%
2021/10/20	0	0.00	14	26.38	26.40	-14	19,021	-0.07%
2021/10/19	5	25.72	0	0.00	25.75	5	18,855	0.03%
2021/10/18	5	25.85	3	25.88	25.75	2	19,076	0.01%
2021/10/15	2	25.10	17	25.25	25.20	-15	19,274	-0.08%
2021/10/07	0	0.00	2	24.00	23.95	-2	22,293	-0.01%
2021/10/06	0	0.00	10	23.75	23.75	-10	22,556	-0.04%
2021/10/05	1	23.40	0	0.00	24.15	1	22,758	0.00%
2021/10/04	10	23.80	2	24.15	23.80	8	22,892	0.03%
2021/10/01	5	24.50	0	0.00	24.30	5	23,168	0.02%
2021/09/29	6	24.86	0	0.00	24.65	6	23,511	0.03%
2021/09/28	1	25.50	0	0.00	25.55	1	23,680	0.00%
2021/09/27	0	0.00	3	26.10	26.30	-3	24,028	-0.01%
2021/09/24	15	25.70	7	25.80	25.65	8	25,074	0.03%
2021/09/23	18	25.55	0	0.00	25.55	18	27,043	0.07%
2021/09/22	3	25.57	0	0.00	25.60	3	30,274	0.01%
2021/09/17	12	26.63	0	0.00	26.65	12	32,330	0.04%
2021/09/16	20	27.03	10	27.40	27.10	10	32,777	0.03%
2021/09/15	2	26.80	4	27.05	26.80	-2	32,744	-0.01%
2021/09/13	8	26.78	112	26.90	26.85	-104	33,545	-0.31%	大賣/鉅額交易
2021/09/08	2	25.75	0	0.00	25.40	2	34,616	0.01%
2021/09/07	1	26.15	0	0.00	26.20	1	34,957	0.00%
2021/09/06	0	0.00	1	26.55	26.20	-1	35,586	0.00%
2021/09/01	0	0.00	5	27.20	26.90	-5	36,312	-0.01%
2021/08/31	0	0.00	7	26.75	26.85	-7	36,420	-0.02%
2021/08/30	0	0.00	6	26.40	26.65	-6	36,871	-0.02%
2021/08/27	0	0.00	100	26.25	26.15	-100	37,098	-0.27%
2021/08/26	6	26.52	2	26.45	25.75	4	37,413	0.01%
2021/08/24	0	0.00	1	25.50	25.35	-1	38,332	0.00%
2021/08/23	0	0.00	25	24.74	24.90	-25	39,863	-0.06%
2021/08/20	0.1	24.00	0	0.00	23.85	0.1	41,351	0.00%
2021/08/19	7	24.03	0	0.00	24.05	7	42,339	0.02%
2021/08/18	6	25.17	0	0.00	25.35	6	42,405	0.01%
2021/08/16	5	25.56	16	25.75	25.40	-11	42,830	-0.03%
2021/08/13	7	27.09	2	27.00	26.70	5	42,961	0.01%
2021/08/12	16	27.20	0	0.00	27.45	16	43,555	0.04%
2021/08/11	69	26.80	3	26.50	26.70	66	45,170	0.15%
2021/08/10	5.1	27.31	6	27.32	27.30	-0.9	45,568	0.00%
2021/08/09	11	27.41	3	27.45	27.85	8	46,208	0.02%
2021/08/06	5	29.05	45	29.29	28.60	-40	46,370	-0.09%
2021/08/05	30	29.25	0.2	29.10	29.05	29.9	47,168	0.06%
2021/08/04	6	29.09	212	28.91	29.35	-206	47,913	-0.43%	大賣/鉅額交易
2021/08/03	7	28.85	9	28.99	29.35	-2	49,620	0.00%
2021/07/30	12	28.59	50	28.55	28.50	-38	53,479	-0.07%
2021/07/29	22	28.02	31	28.42	28.30	-9	56,730	-0.02%
2021/07/28	3	27.38	18	27.82	27.65	-15	58,738	-0.03%
2021/07/27	50	28.00	4	28.60	28.00	46	60,156	0.08%
2021/07/26	2	28.15	7	28.36	28.00	-5	61,767	-0.01%
2021/07/23	5	28.15	7	27.85	28.35	-2	65,081	0.00%
2021/07/22	2	27.43	14	27.88	27.35	-12	68,213	-0.02%
2021/07/21	43	28.32	60	28.35	27.55	-17	72,396	-0.02%
2021/07/20	27	28.61	29	28.64	28.50	-2	73,340	0.00%
2021/07/19	63	29.93	53	29.93	29.90	10	73,331	0.01%
2021/07/16	0	0.00	91	28.22	28.30	-91	73,681	-0.12%
2021/07/15	4	26.95	1	27.15	27.95	3	73,748	0.00%
2021/07/14	84.5	26.51	1	26.75	26.55	83.5	74,330	0.11%
2021/07/13	0	0.00	7.1	27.66	27.05	-7.1	75,645	-0.01%
2021/07/12	4	27.95	7	27.64	27.50	-3	76,841	0.00%
2021/07/09	6	27.10	8	27.21	27.15	-2	77,598	0.00%
2021/07/08	7.3	27.45	2	27.53	27.95	5.3	77,736	0.01%
2021/07/07	6.1	27.10	2	27.30	27.10	4.1	77,722	0.01%
2021/07/06	6	27.60	3	27.70	27.60	3	77,871	0.00%
2021/07/05	3.2	28.05	116	28.10	28.05	-112.8	77,753	-0.15%	大賣/鉅額交易
2021/07/02	244.7	28.80	52.1	28.50	28.05	192.6	77,717	0.25%	大買/鉅額交易
2021/07/01	9.1	28.91	142	28.12	28.00	-132.9	77,301	-0.17%	大賣/鉅額交易
2021/06/30	25.7	29.86	58.7	29.95	29.30	-33	76,223	-0.04%
2021/06/29	287.7	29.49	59	29.61	29.25	228.7	74,188	0.31%	大買/鉅額交易
2021/06/28	14	27.90	72.7	27.72	28.45	-58.7	70,937	-0.08%
2021/06/25	3	26.32	2.8	26.25	25.90	0.3	68,893	0.00%
2021/06/23	10	25.61	20.1	25.38	25.55	-10.1	68,401	-0.01%
2021/06/22	5.3	25.55	1	25.90	25.35	4.3	68,261	0.01%
2021/06/21	5.5	24.30	11	24.45	24.90	-5.5	67,411	-0.01%
2021/06/18	15	24.82	302	25.00	24.75	-287	67,109	-0.43%	大賣/鉅額交易
2021/06/17	7	25.30	6	25.20	25.35	1	66,642	0.00%
2021/06/16	2	26.65	10	26.10	25.90	-8	66,294	-0.01%
2021/06/15	2	26.55	35	26.61	26.90	-33	65,885	-0.05%
2021/06/11	5	26.15	8	26.25	26.30	-3	65,297	0.00%
2021/06/10	5	26.05	6	25.80	26.05	-1	65,024	0.00%
2021/06/09	2	25.70	0	0.00	25.60	2	64,633	0.00%
2021/06/08	4	26.40	3	26.30	26.30	1	64,368	0.00%
2021/06/07	4	26.48	9	26.46	26.30	-5	64,196	-0.01%
2021/06/04	0	0.00	306	26.35	26.20	-306	63,593	-0.48%	大賣/鉅額交易
2021/06/03	10	26.68	5	26.72	26.65	5	63,466	0.01%
2021/06/02	111	26.79	65	26.69	26.70	46	63,063	0.07%	大買/
2021/06/01	14	26.60	3.1	26.50	26.50	11	62,428	0.02%
2021/05/31	25	26.65	22.4	26.50	26.45	2.7	61,897	0.00%
2021/05/28	172	25.37	30	25.23	25.25	142	60,356	0.24%	大買/鉅額交易
2021/05/27	6	24.89	12	24.46	23.95	-6	58,911	-0.01%
2021/05/26	0.3	24.00	17	23.91	23.85	-16.7	57,804	-0.03%
2021/05/25	2	23.98	0	0.00	24.00	2	57,484	0.00%
2021/05/24	24	23.60	17	23.38	23.40	7	57,093	0.01%
2021/05/21	13	23.80	12	23.42	23.75	1	56,868	0.00%
2021/05/20	4	23.86	1.4	23.39	23.40	2.6	56,447	0.00%
2021/05/19	42	24.33	25.1	24.19	24.30	17	55,890	0.03%
2021/05/18	54	22.17	3	21.93	22.90	51	54,341	0.09%
2021/05/17	51.1	22.14	7	21.11	20.85	44.1	53,722	0.08%
2021/05/14	109	23.72	158	23.15	23.05	-49	52,850	-0.09%	大買/大賣/
2021/05/13	24	23.66	27.1	24.13	23.40	-3.1	51,822	-0.01%
2021/05/12	425.1	26.38	87	26.08	25.85	338.1	50,457	0.67%	大買/鉅額交易
2021/05/11	294.1	29.97	154.7	29.82	28.70	139.4	49,380	0.28%	大買/大賣/鉅額交易
2021/05/10	67.1	31.10	80.7	30.97	31.65	-13.6	47,192	-0.03%
2021/05/07	56	29.26	29	29.62	29.90	27	43,439	0.06%
2021/05/06	347	30.12	133.7	29.91	30.00	213.4	41,839	0.51%	大買/大賣/鉅額交易
2021/05/05	36.3	28.11	40.1	28.81	29.00	-3.8	38,132	-0.01%
2021/05/04	388.6	27.43	59.4	27.29	26.40	329.2	35,804	0.92%	大買/鉅額交易
2021/05/03	31	30.24	39	29.80	28.75	-8	34,074	-0.02%
2021/04/29	101	30.57	143.4	30.18	30.50	-42.4	32,124	-0.13%	大買/大賣/
2021/04/28	56.1	29.67	78.9	29.50	30.00	-22.8	28,595	-0.08%
2021/04/27	179.1	26.57	84	27.00	27.30	95.1	25,493	0.37%	大買/
2021/04/26	11	23.90	45.1	24.77	24.85	-34.1	21,137	-0.16%
2021/04/23	115	22.52	1	23.15	22.60	114	19,814	0.58%	大買/鉅額交易
2021/04/22	134	23.53	36	23.73	23.00	98	19,375	0.51%	大買/
2021/04/21	6	22.28	7	22.39	22.35	-1	16,982	-0.01%
2021/04/20	137	22.92	10	23.15	22.65	127	16,581	0.77%	大買/鉅額交易
2021/04/19	234.2	22.47	7.1	23.24	23.45	227.1	15,927	1.43%	大買/鉅額交易
2021/04/16	202	21.55	29	21.47	22.00	173	14,329	1.21%	大買/鉅額交易
2021/04/15	22	20.90	4	20.80	20.95	18	12,982	0.14%
2021/04/14	0	0.00	5	19.80	19.90	-5	12,095	-0.04%
2021/04/13	5	20.00	11	20.14	19.90	-6	12,148	-0.05%
2021/04/12	0	0.00	8	20.23	20.15	-8	11,946	-0.07%
2021/04/08	0	0.00	3	19.60	19.55	-3	12,051	-0.02%
2021/04/07	0	0.00	26	19.10	19.25	-26	12,772	-0.20%
2021/04/06	10	19.00	0	0.00	19.00	10	13,260	0.08%
2021/03/30	2	18.95	5	19.00	19.05	-3	15,815	-0.02%
2021/03/29	2	19.20	0	0.00	19.25	2	16,271	0.01%
2021/03/26	0	0.00	2	18.90	19.00	-2	17,056	-0.01%
2021/03/19	3	18.10	0	0.00	18.10	3	19,144	0.02%
2021/03/17	5	18.65	0	0.00	18.60	5	19,391	0.03%
2021/03/16	0	0.00	2	18.75	18.75	-2	19,598	-0.01%
2021/03/10	2	18.70	2	18.70	18.65	0	22,252	0.00%
2021/03/09	7	18.35	7	18.55	18.60	0	22,365	0.00%
2021/03/02	0	0.00	20	18.74	18.40	-20	22,956	-0.09%
2021/02/26	30	18.58	1	18.50	18.60	29	23,015	0.13%
2021/02/24	0.5	18.50	0	0.00	18.45	0.5	23,353	0.00%
2021/02/23	20	18.80	14	18.72	18.85	6	23,148	0.03%
2021/02/22	10	18.65	1	18.60	18.65	9	22,986	0.04%
2021/02/18	0	0.00	2	17.90	17.85	-2	22,676	-0.01%
2021/02/04	2	17.20	0	0.00	17.10	2	22,430	0.01%
2021/02/01	0	0.00	10	16.40	16.45	-10	22,279	-0.04%
2021/01/19	3	17.70	0	0.00	17.85	3	22,061	0.01%
2021/01/15	2	17.55	15	17.80	17.55	-13	22,075	-0.06%
2021/01/14	5	18.20	0	0.00	18.05	5	22,204	0.02%
2021/01/13	3	18.18	0	0.00	18.10	3	22,170	0.01%
2021/01/12	6	18.26	1	18.25	18.10	5	22,041	0.02%
2021/01/07	0	0.00	20	18.75	18.95	-20	21,653	-0.09%
2021/01/06	3	18.88	0	0.00	18.55	3	21,553	0.01%
2021/01/05	0	0.00	3	19.40	19.40	-3	21,228	-0.01%
2021/01/04	5	19.00	10	19.34	19.25	-5	21,309	-0.02%
2020/12/31	7	19.25	5	19.35	19.30	2	21,125	0.01%
2020/12/30	17	20.23	9	19.80	19.90	8	20,758	0.04%
2020/12/29	26	20.02	28	19.96	19.55	-2	19,875	-0.01%
2020/12/28	23	20.09	31	19.64	20.15	-8	19,354	-0.04%
2020/12/25	13	19.33	57	19.20	19.45	-44	18,299	-0.24%
2020/12/24	52	18.62	1	18.65	18.70	51	17,686	0.29%
2020/12/23	1	18.25	0	0.00	18.05	1	16,619	0.01%
2020/12/22	43	19.01	0	0.00	18.20	43	16,042	0.27%
2020/12/21	36	18.77	13	18.67	19.00	23	15,201	0.15%
2020/12/18	13	18.42	2	18.25	18.35	11	14,124	0.08%
2020/12/14	2	18.75	19	19.01	19.25	-17	13,091	-0.13%
2020/12/11	18	19.17	6	19.69	19.10	12	12,989	0.09%
2020/12/10	10	19.68	1	20.10	19.50	9	12,782	0.07%
2020/12/09	11	19.69	10	20.35	20.10	1	12,608	0.01%
2020/12/08	2	19.95	0	0.00	19.90	2	12,470	0.02%
2020/12/07	10	20.47	0	0.00	20.60	10	12,213	0.08%
2020/12/04	10	20.90	12.1	19.74	20.80	-2.1	11,300	-0.02%
2020/12/02	1	19.45	0	0.00	19.00	1	11,542	0.01%
2020/11/27	0	0.00	0.1	19.10	19.20	-0.1	11,086	0.00%
2020/11/26	0	0.00	1	18.70	18.55	-1	10,811	-0.01%
2020/11/24	0	0.00	1	18.35	17.95	-1	10,533	-0.01%
2020/11/23	10	19.00	0	0.00	18.40	10	10,431	0.10%
2020/11/18	0	0.00	1	18.00	18.00	-1	10,712	-0.01%
2020/11/03	1	18.00	1	18.00	18.00	0	13,111	0.00%
2020/11/02	0	0.00	4	17.95	18.00	-4	13,332	-0.03%
2020/10/28	0	0.00	21	17.86	17.70	-21	14,174	-0.15%
2020/10/27	5	17.45	0	0.00	17.55	5	14,066	0.04%
2020/10/26	5	17.50	2	17.55	17.60	3	14,083	0.02%
2020/10/23	0	0.00	1	17.30	17.45	-1	14,041	-0.01%
2020/10/22	1	16.60	0	0.00	17.05	1	13,969	0.01%
2020/10/20	0	0.00	1	16.95	17.10	-1	13,645	-0.01%
2020/10/16	1	17.25	1	17.05	17.05	0	13,889	0.00%
2020/10/13	4	17.38	3	17.40	17.40	1	13,922	0.01%
2020/10/08	1	17.30	0	0.00	17.20	1	13,785	0.01%
2020/10/07	1	17.20	1	17.35	17.20	0	13,743	0.00%
2020/10/05	0	0.00	1	16.50	16.45	-1	13,434	-0.01%
2020/09/25	4	15.76	0	0.00	15.65	4	13,561	0.03%
2020/09/23	0	0.00	1	16.45	16.45	-1	13,360	-0.01%
2020/09/16	0	0.00	1	16.75	16.80	-1	13,590	-0.01%
2020/09/14	1	16.60	0	0.00	16.50	1	14,075	0.01%
2020/09/11	0	0.00	1	16.65	16.55	-1	14,092	-0.01%
2020/09/10	0	0.00	25	17.09	16.90	-25	14,529	-0.17%
2020/09/09	20	16.95	0	0.00	17.05	20	14,531	0.14%
2020/09/08	7	17.74	4	18.05	17.40	3	14,211	0.02%
2020/09/07	1	17.50	20.2	17.89	17.65	-19.2	13,960	-0.14%
2020/09/02	2	16.80	5	16.80	16.80	-3	13,102	-0.02%
2020/08/31	2	16.70	2	16.78	16.85	0	13,615	0.00%
2020/08/27	0	0.00	5	16.47	16.55	-5	13,980	-0.04%
2020/08/26	0	0.00	1	16.65	16.65	-1	14,034	-0.01%
2020/08/25	0	0.00	2	17.10	16.75	-2	14,096	-0.01%
2020/08/24	3	16.60	0	0.00	16.60	3	14,011	0.02%
2020/08/21	17	16.70	7.1	16.82	16.95	9.9	14,566	0.07%
2020/08/20	0	0.00	2	16.40	16.30	-2	14,945	-0.01%
2020/08/19	0	0.00	2	16.53	16.50	-2	14,873	-0.01%
2020/08/18	5	16.65	0	0.00	16.60	5	14,665	0.03%
2020/08/17	0	0.00	4	16.34	16.50	-4	14,557	-0.03%
2020/08/14	0	0.00	4	15.90	15.95	-4	14,156	-0.03%
2020/08/13	2	15.88	1	15.95	15.90	1	14,098	0.01%
2020/08/12	0	0.00	9	15.70	15.70	-9	14,016	-0.06%
2020/08/07	2	16.00	4.2	16.08	15.95	-2.2	13,734	-0.02%
2020/08/06	0	0.00	2	15.70	15.70	-2	13,296	-0.02%
2020/08/05	9	15.54	2	15.55	15.50	7	12,983	0.05%
2020/08/04	0.1	14.85	5	14.77	14.90	-4.9	12,401	-0.04%
2020/08/03	2	14.38	0	0.00	14.30	2	12,041	0.02%
2020/07/28	0.1	13.85	0	0.00	13.90	0.1	12,004	0.00%
2020/07/22	0	0.00	5	14.55	14.50	-5	11,998	-0.04%
2020/07/21	3	14.25	0	0.00	14.25	3	11,815	0.03%
2020/07/17	1	14.35	0	0.00	14.20	1	11,766	0.01%
2020/07/16	1	14.50	0	0.00	14.40	1	11,870	0.01%
2020/07/15	0	0.00	9	14.49	14.50	-9	11,895	-0.08%
2020/07/13	0	0.00	2	14.30	14.30	-2	11,987	-0.02%
2020/07/03	0	0.00	1	14.40	14.30	-1	12,838	-0.01%
2020/06/30	0	0.00	1	14.55	14.55	-1	12,976	-0.01%
2020/06/23	3	14.23	2	14.10	14.20	1	12,754	0.01%
2020/06/22	1	14.70	13	14.68	14.70	-12	12,602	-0.10%
2020/06/19	13	14.89	5	14.96	14.90	8	12,399	0.06%
2020/06/18	2	15.00	11	14.62	14.75	-9	12,131	-0.07%
2020/06/17	0	0.00	16	14.91	14.90	-16	12,086	-0.13%
2020/06/16	6	14.20	1	14.30	14.35	5	11,734	0.04%
2020/06/15	20	13.95	20	14.05	14.05	0	11,998	0.00%
2020/06/12	1	13.55	0	0.00	13.85	1	12,200	0.01%
2020/06/11	1	14.10	2	14.00	14.00	-1	12,289	-0.01%
2020/06/10	1	14.35	0	0.00	14.40	1	12,393	0.01%
2020/06/09	0	0.00	9	14.59	14.60	-9	12,736	-0.07%
2020/06/08	0	0.00	42	14.47	14.65	-42	13,098	-0.32%
2020/06/05	10	14.20	25	14.25	14.25	-15	12,776	-0.12%
2020/06/04	10	14.15	0	0.00	14.25	10	12,852	0.08%
2020/06/03	0	0.00	32	14.17	14.20	-32	13,028	-0.25%
2020/06/02	27	13.85	5	13.90	13.70	22	12,640	0.17%
2020/06/01	22	13.90	2	13.90	14.05	20	12,485	0.16%
2020/05/29	21	14.21	0	0.00	13.90	21	12,448	0.17%
2020/05/28	51	14.80	6	14.73	14.40	45	12,259	0.37%
2020/05/27	5	13.90	11.2	14.10	14.40	-6.2	11,470	-0.05%
2020/05/26	0	0.00	5	13.00	13.10	-5	10,693	-0.05%
2020/05/22	5	12.75	0	0.00	12.50	5	10,372	0.05%
2020/05/18	2	12.60	0	0.00	12.45	2	10,232	0.02%
2020/05/11	0	0.00	2	13.05	13.05	-2	10,149	-0.02%
2020/05/08	2	12.75	0	0.00	12.65	2	10,006	0.02%
2020/05/05	3	12.70	0	0.00	12.90	3	10,052	0.03%
2020/04/28	5	12.75	0	0.00	12.70	5	9,900	0.05%
2020/04/27	4	12.86	0	0.00	12.85	4	10,095	0.04%
2020/04/23	0	0.00	1	12.95	12.75	-1	10,008	-0.01%
2020/04/21	0	0.00	5	12.95	12.80	-5	9,927	-0.05%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/15	11	13.24	10	13.15	13.15	1	9,453	0.01%
2020/04/14	5	13.20	0	0.00	13.10	5	9,345	0.05%
2020/04/13	5	13.25	7	12.97	13.10	-2	9,262	-0.02%
2020/04/08	0	0.00	2	11.65	11.85	-2	8,916	-0.02%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/26	1	11.50	50	11.65	11.40	-49	10,780	-0.45%
2020/03/20	0	0.00	32	11.76	11.65	-32	11,685	-0.27%
2020/03/19	30	11.46	30	10.80	10.95	0	11,576	0.00%
2020/03/18	0	0.00	43	11.38	11.60	-43	11,468	-0.37%
2020/03/17	1	10.65	0	0.00	10.90	1	11,533	0.01%
2020/03/16	12	11.01	10	11.05	10.90	2	11,334	0.02%
2020/03/13	4	10.96	0	0.00	11.20	4	11,155	0.04%
2020/03/12	1	12.35	0	0.00	12.10	1	10,893	0.01%
2020/03/11	2	13.10	3	13.33	13.10	-1	10,479	-0.01%
2020/03/10	1	13.35	0	0.00	13.50	1	10,415	0.01%
2020/03/09	1	13.55	0	0.00	13.60	1	10,287	0.01%
2020/03/05	0	0.00	10	14.20	14.20	-10	10,033	-0.10%
2020/02/24	4	13.93	0	0.00	14.05	4	9,587	0.04%
2020/02/17	3	14.03	0	0.00	14.05	3	9,579	0.03%
2020/02/13	2	14.25	0	0.00	14.35	2	9,572	0.02%
2020/02/03	2	14.20	0	0.00	14.50	2	9,958	0.02%
2020/01/31	2	14.73	0	0.00	14.80	2	9,846	0.02%
2020/01/30	0	0.00	20	14.70	14.55	-20	9,785	-0.20%
2020/01/14	1	15.10	0	0.00	15.15	1	9,706	0.01%
2020/01/03	0	0.00	7	15.30	15.30	-7	10,267	-0.07%
2019/12/30	5	15.65	0	0.00	15.50	5	10,044	0.05%
2019/12/27	5	15.60	0	0.00	15.75	5	9,959	0.05%
2019/12/26	10	15.70	0	0.00	15.65	10	9,852	0.10%
2019/12/25	10	15.90	0	0.00	15.80	10	9,906	0.10%
2019/12/24	0	0.00	2	16.20	16.20	-2	9,635	-0.02%
2019/12/23	10	15.95	11	16.02	16.05	-1	8,913	-0.01%
2019/12/20	11	15.54	18	15.68	15.95	-7	8,036	-0.09%
2019/12/17	0	0.00	3	15.23	15.10	-3	7,424	-0.04%
2019/12/16	141	15.15	143	15.15	15.15	-2	7,282	-0.03%	大買/大賣/
2019/12/13	0	0.00	9	15.05	15.05	-9	7,180	-0.13%
2019/12/12	0	0.00	130	15.10	14.90	-130	7,008	-1.85%	大賣/鉅額交易
2019/12/09	0	0.00	2	14.75	14.80	-2	7,191	-0.03%
2019/12/06	0	0.00	11	14.53	14.65	-11	7,216	-0.15%
2019/12/05	10	14.38	0	0.00	14.55	10	7,395	0.14%
2019/11/18	0	0.00	150	14.10	14.10	-150	8,185	-1.83%	大賣/鉅額交易
2019/11/12	2	14.05	0	0.00	13.95	2	8,459	0.02%
2019/11/11	0	0.00	83	14.15	14.05	-83	8,486	-0.98%
2019/11/08	11	14.30	0	0.00	14.25	11	8,497	0.13%
2019/11/07	8	14.25	0	0.00	14.20	8	8,531	0.09%
2019/11/06	152	14.50	0	0.00	14.35	152	8,491	1.79%	大買/鉅額交易
2019/11/05	0	0.00	1	14.50	14.50	-1	8,483	-0.01%
2019/11/04	5	14.48	5	14.60	14.60	0	8,580	0.00%
2019/10/31	1	14.95	0	0.00	14.90	1	8,596	0.01%
2019/10/29	0	0.00	10	15.10	15.00	-10	8,855	-0.11%
2019/10/28	0	0.00	2.6	15.00	15.00	-2.6	9,757	-0.03%
2019/10/24	1	15.00	0	0.00	15.05	1	11,049	0.01%
2019/10/17	0	0.00	2	15.03	15.00	-2	11,281	-0.02%
2019/10/16	0	0.00	21	14.90	14.85	-21	11,242	-0.19%
2019/10/15	0.3	14.85	0	0.00	14.85	0.3	11,155	0.00%
2019/10/09	1	14.40	0	0.00	14.30	1	11,002	0.01%
2019/10/08	2	14.50	0	0.00	14.45	2	11,306	0.02%
2019/09/27	0	0.00	3	14.55	14.50	-3	11,316	-0.03%
2019/09/24	4	14.89	3	14.95	14.80	1	11,194	0.01%
2019/09/20	0	0.00	1	14.95	15.00	-1	11,133	-0.01%
2019/09/19	0	0.00	3	14.65	14.60	-3	10,893	-0.03%
2019/09/17	0	0.00	2	14.80	14.85	-2	10,876	-0.02%
2019/09/16	0	0.00	50	14.85	14.70	-50	11,002	-0.45%
2019/09/12	6	14.95	3	15.05	15.00	3	10,983	0.03%
2019/09/11	2	14.80	0	0.00	14.80	2	10,913	0.02%
2019/09/10	50	14.60	0	0.00	14.55	50	11,441	0.44%
2019/09/04	0	0.00	3	14.05	14.10	-3	11,783	-0.03%
2019/09/03	2	14.20	0	0.00	14.15	2	11,870	0.02%
2019/08/30	1	13.70	0	0.00	13.80	1	11,736	0.01%
2019/08/29	2	13.50	0	0.00	13.55	2	11,747	0.02%
2019/08/23	4	13.73	1	13.90	13.85	3	12,218	0.02%
2019/08/20	0	0.00	3	13.65	13.50	-3	12,207	-0.02%
2019/08/16	0	0.00	2	13.40	13.45	-2	12,238	-0.02%
2019/08/15	2	13.30	0	0.00	13.30	2	12,211	0.02%
2019/08/14	3	13.85	0	0.00	13.65	3	12,093	0.02%
2019/08/12	0	0.00	1	13.95	13.90	-1	12,246	-0.01%
2019/08/08	0	0.00	2	14.00	14.00	-2	12,250	-0.02%
2019/08/06	0	0.00	9	13.73	13.90	-9	12,355	-0.07%
2019/08/05	2	14.35	2	14.20	14.05	0	12,346	0.00%
2019/08/02	4	14.55	0	0.00	14.45	4	12,419	0.03%
2019/08/01	3	14.85	8	14.75	14.75	-5	12,656	-0.04%
2019/07/31	2	14.95	11	14.99	15.05	-9	12,802	-0.07%
2019/07/30	217	15.01	15	15.18	15.05	202	12,700	1.59%	大買/鉅額交易
2019/07/29	6	14.87	2	14.90	14.90	4	11,910	0.03%
2019/07/26	9	14.29	2	14.35	14.75	7	11,376	0.06%
2019/07/25	1	13.75	0	0.00	13.85	1	10,770	0.01%
2019/07/23	9	14.01	0	0.00	14.05	9	10,785	0.08%
2019/07/22	2	14.10	0	0.00	14.10	2	10,721	0.02%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/12	1	14.45	3	14.35	14.45	-2	10,935	-0.02%
2019/07/11	30	14.70	10	14.65	14.60	20	10,777	0.19%
2019/07/09	1	14.80	0	0.00	14.75	1	10,759	0.01%
2019/07/05	2	14.85	0	0.00	14.85	2	11,228	0.02%
2019/07/04	0.3	14.85	0	0.00	14.85	0.3	11,287	0.00%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/24	13	14.80	0	0.00	14.80	13	12,187	0.11%
2019/06/20	5	15.00	0	0.00	15.05	5	12,382	0.04%
2019/06/19	3	15.10	0	0.00	15.10	3	12,496	0.02%
2019/06/18	5	14.91	2	14.90	14.85	3	12,437	0.02%
2019/06/17	1	16.05	0	0.00	16.00	1	11,849	0.01%
2019/06/14	2	15.95	5	15.90	15.90	-3	11,522	-0.03%
2019/06/10	5	16.05	0	0.00	16.05	5	12,377	0.04%
2019/06/05	0	0.00	5	16.20	16.20	-5	12,854	-0.04%
2019/06/03	10	15.95	38	16.14	16.15	-28	13,938	-0.20%
2019/05/30	0	0.00	1	15.30	15.45	-1	14,192	-0.01%
2019/05/29	5	15.40	0	0.00	15.30	5	14,706	0.03%
2019/05/27	3	15.55	0	0.00	15.50	3	16,086	0.02%
2019/05/24	0	0.00	1	15.70	15.60	-1	16,655	-0.01%
2019/05/22	0	0.00	5	15.80	15.75	-5	17,687	-0.03%
2019/05/21	5	15.70	0	0.00	15.65	5	17,763	0.03%
2019/05/17	25	15.10	0	0.00	15.10	25	17,622	0.14%
2019/05/16	2	15.00	1	15.15	15.00	1	17,809	0.01%
2019/05/15	11	15.30	0	0.00	15.30	11	17,903	0.06%
2019/05/14	0	0.00	35	14.75	15.20	-35	18,357	-0.19%
2019/05/13	1	15.35	10	15.25	15.10	-9	18,284	-0.05%
2019/05/10	0	0.00	10	15.65	15.60	-10	18,280	-0.05%
2019/05/09	3	16.10	0	0.00	16.00	3	18,129	0.02%
2019/05/08	13	16.59	0	0.00	16.55	13	17,802	0.07%
2019/05/06	7	17.06	0	0.00	17.00	7	17,685	0.04%
2019/05/02	10	17.15	0	0.00	17.20	10	17,491	0.06%
2019/04/22	0	0.00	10	18.15	18.10	-10	17,206	-0.06%
2019/04/18	0	0.00	5	17.85	17.65	-5	17,173	-0.03%
2019/04/11	5	17.65	0	0.00	17.65	5	16,805	0.03%
2019/04/10	1	17.65	0	0.00	17.75	1	16,700	0.01%
2019/04/03	1	17.65	0	0.00	17.65	1	16,385	0.01%
2019/04/02	1	17.80	0	0.00	17.75	1	16,298	0.01%
2019/04/01	0	17.70	0	0.00	17.70	0	16,282	0.00%
2019/03/29	2	17.65	0	0.00	17.65	2	16,249	0.01%
2019/03/28	7	17.64	0	0.00	17.60	7	16,321	0.04%
2019/03/27	18	17.65	2	17.80	17.75	16	16,269	0.10%
2019/03/26	14	17.75	16	17.85	17.75	-2	16,036	-0.01%
2019/03/25	10	18.00	2	17.95	17.95	8	15,851	0.05%
2019/03/22	2	18.10	0	0.00	18.10	2	15,742	0.01%
2019/03/19	0	0.00	1	18.20	18.15	-1	15,660	-0.01%
2019/03/18	2	18.25	0	0.00	18.25	2	15,642	0.01%
2019/03/15	10	18.31	4	18.35	18.30	6	15,620	0.04%
2019/03/13	1	18.00	0	0.00	17.95	1	14,909	0.01%
2019/03/11	10	18.10	10	18.10	18.10	0	14,880	0.00%
2019/03/08	13	18.23	2	18.23	18.25	11	14,944	0.07%
2019/03/07	8	18.19	0	0.00	18.15	8	15,235	0.05%
2019/03/06	4	18.10	0	0.00	18.00	4	14,885	0.03%
2019/03/04	5	18.25	0	0.00	18.20	5	14,464	0.03%
2019/02/27	10	18.20	0	0.00	18.15	10	13,946	0.07%
2019/02/26	0	0.00	10	18.10	18.50	-10	13,195	-0.08%
2019/02/22	0	0.00	1	18.25	18.40	-1	11,999	-0.01%
2019/02/21	12	18.44	3	18.05	18.45	9	11,648	0.08%
2019/02/15	3	17.52	12	17.64	17.45	-9	11,038	-0.08%
2019/02/14	2	17.85	0	0.00	17.90	2	10,919	0.02%
2019/02/13	10	18.05	4	17.99	18.15	6	10,836	0.06%
2019/02/11	0	0.00	10	17.45	17.35	-10	10,548	-0.09%
2019/01/25	0	0.00	3	17.40	17.50	-3	11,858	-0.03%
2019/01/21	0	0.00	30	17.30	17.30	-30	12,345	-0.24%
2019/01/18	30	17.30	0	0.00	17.30	30	12,473	0.24%
2019/01/17	0	0.00	10	17.20	17.10	-10	12,666	-0.08%
2019/01/16	0	0.00	2	17.25	17.30	-2	12,803	-0.02%
2019/01/09	10	17.00	0	0.00	17.10	10	13,346	0.07%
2019/01/04	0	0.00	80	15.93	16.10	-80	14,041	-0.57%
2018/12/21	15	16.55	0	0.00	16.55	15	15,277	0.10%
2018/12/19	5	16.90	5	17.00	16.90	0	15,177	0.00%
2018/12/18	5	16.80	0	0.00	17.00	5	15,244	0.03%
2018/12/17	12	17.01	0	0.00	16.95	12	15,510	0.08%
2018/12/14	0	0.00	10	17.10	17.10	-10	15,472	-0.06%
2018/12/13	16	17.20	3	17.45	17.15	13	15,452	0.08%
2018/12/11	3	17.00	0	0.00	16.90	3	15,251	0.02%
2018/12/10	1	17.15	0	0.00	17.10	1	15,274	0.01%
2018/12/07	60	17.70	50	17.60	17.75	10	15,225	0.07%
2018/12/05	13	18.38	0	0.00	18.30	13	15,111	0.09%
2018/12/04	0	0.00	4	18.93	18.75	-4	15,489	-0.03%
2018/12/03	5	19.30	3	19.15	19.10	2	15,544	0.01%
2018/11/30	92	18.57	0	0.00	18.45	92	15,356	0.60%
2018/11/29	1	17.40	7	17.49	17.65	-6	14,493	-0.04%
2018/11/28	0	0.00	3	17.10	17.15	-3	14,343	-0.02%
2018/11/27	5	16.95	5	16.80	16.90	0	14,405	0.00%
2018/11/26	3	17.00	25	16.94	16.95	-22	14,396	-0.15%
2018/11/22	0	0.00	5	17.05	16.90	-5	14,587	-0.03%
2018/11/21	5	16.95	0	0.00	17.25	5	15,037	0.03%
2018/11/19	0	0.00	6	17.55	17.50	-6	15,898	-0.04%
2018/11/16	25	17.28	3	17.25	17.30	22	16,046	0.14%
2018/11/13	8	16.55	12	16.73	17.20	-4	16,158	-0.02%
2018/11/12	7	16.95	0	0.00	17.00	7	16,555	0.04%
2018/11/09	5	16.95	2	16.90	17.00	3	17,189	0.02%
2018/11/08	5	17.35	8	17.20	16.90	-3	17,350	-0.02%
2018/11/07	5	17.05	11	17.10	17.20	-6	17,360	-0.03%
2018/11/06	8	17.15	15	16.60	16.65	-7	17,662	-0.04%
2018/11/05	41	16.97	30	17.18	17.35	11	17,653	0.06%
2018/11/02	32	16.03	20	16.15	16.25	12	17,438	0.07%
2018/10/29	25	14.82	28	14.64	14.55	-3	18,030	-0.02%
2018/10/26	11	14.51	25	14.65	14.65	-14	18,133	-0.08%
2018/10/25	5	14.85	27	14.49	14.40	-22	18,171	-0.12%
2018/10/24	5	15.75	11	15.58	15.50	-6	18,444	-0.03%
2018/10/23	10	15.98	10	15.80	15.75	0	18,598	0.00%
2018/10/22	10	16.05	7	16.28	16.35	3	18,551	0.02%
2018/10/18	5	16.15	0	0.00	16.00	5	19,311	0.03%
2018/10/17	3	16.75	5	16.70	16.30	-2	19,477	-0.01%
2018/10/16	2	16.35	0	0.00	16.35	2	19,606	0.01%
2018/10/15	0.2	16.20	0	0.00	16.10	0.2	19,659	0.00%
2018/10/12	5.4	16.29	15	16.27	16.60	-9.6	19,483	-0.05%
2018/10/11	18	16.88	0	0.00	16.85	18	19,088	0.09%
2018/10/09	62	18.94	0	0.00	18.70	62	18,941	0.33%
2018/10/08	8	18.83	8	18.86	18.95	0	18,896	0.00%
2018/10/05	23	19.35	5	19.70	19.20	18	19,069	0.09%
2018/10/04	2	20.50	0	0.00	20.50	2	18,691	0.01%
2018/10/03	10	20.65	0	0.00	20.60	10	18,733	0.05%
2018/10/02	0	0.00	20	20.35	20.50	-20	18,965	-0.11%
2018/09/27	0	0.00	1	20.45	20.25	-1	19,164	-0.01%
2018/09/26	0	0.00	5	20.45	20.50	-5	19,232	-0.03%
2018/09/25	6	20.28	0	0.00	20.20	6	19,559	0.03%
2018/09/21	5	20.45	2	20.20	20.45	3	19,988	0.02%
2018/09/19	1	19.80	0	0.00	19.80	1	20,019	0.00%
2018/09/14	0	0.00	2	19.78	19.90	-2	20,656	-0.01%
2018/09/13	1	19.20	0	0.00	19.25	1	20,735	0.00%
2018/09/12	0	0.00	3	19.25	19.20	-3	20,836	-0.01%
2018/09/11	34	19.22	2	19.10	19.10	32	21,105	0.15%
2018/09/07	2	19.90	0	0.00	19.90	2	21,056	0.01%
2018/09/06	10	20.65	1	20.60	20.50	9	21,025	0.04%
2018/09/05	3	21.42	0	0.00	21.45	3	20,903	0.01%
2018/09/04	0	0.00	29	21.60	21.75	-29	20,963	-0.14%
2018/09/03	0	0.00	6	21.93	21.55	-6	20,915	-0.03%
2018/08/31	3	21.60	0	0.00	21.70	3	20,915	0.01%
2018/08/30	0	0.00	2	21.80	21.45	-2	21,207	-0.01%
2018/08/29	3	21.80	0	0.00	21.70	3	21,430	0.01%
2018/08/28	7	21.95	4	21.73	21.65	3	21,737	0.01%
2018/08/27	12	21.71	29	21.51	21.55	-17	21,471	-0.08%
2018/08/23	1	20.55	0	0.00	20.45	1	21,162	0.00%
2018/08/22	29	20.00	0	0.00	20.00	29	21,512	0.13%
2018/08/21	10	20.00	0	0.00	20.10	10	21,993	0.05%
2018/08/20	10	20.10	0	0.00	20.25	10	22,248	0.04%
2018/08/17	49	20.31	43	20.20	19.90	6	22,381	0.03%
2018/08/15	0	0.00	2	21.45	21.15	-2	22,164	-0.01%
2018/08/13	10	21.35	0	0.00	21.30	10	23,561	0.04%
2018/08/10	3	22.25	0	0.00	21.85	3	23,452	0.01%
2018/08/09	0	0.00	15	22.06	22.25	-15	23,315	-0.06%
2018/08/08	0	0.00	2	21.88	21.75	-2	23,323	-0.01%
2018/08/07	0	0.00	5	21.75	22.00	-5	23,907	-0.02%
2018/08/06	0	0.00	2	21.40	21.45	-2	24,572	-0.01%
2018/08/03	20	21.63	5	21.55	21.60	15	25,377	0.06%
2018/07/30	0	0.00	31	21.53	21.20	-31	25,805	-0.12%
2018/07/26	2	22.50	10	22.45	22.20	-8	25,774	-0.03%
2018/07/25	34	21.78	9	22.03	22.35	25	25,643	0.10%
2018/07/24	12	20.68	1	20.50	20.90	11	25,159	0.04%
2018/07/20	6	20.30	6	19.85	19.55	0	24,738	0.00%
2018/07/19	4	20.15	0	0.00	20.25	4	24,783	0.02%
2018/07/18	0	0.00	3	20.70	20.45	-3	25,091	-0.01%
2018/07/17	5	20.90	5	20.70	20.55	0	25,295	0.00%
2018/07/16	11	21.40	0	0.00	20.90	11	25,620	0.04%
2018/07/13	0	0.00	3	21.10	21.60	-3	25,809	-0.01%
2018/07/12	0	0.00	8	20.39	20.90	-8	25,768	-0.03%
2018/07/11	0	0.00	5	20.35	20.35	-5	26,319	-0.02%
2018/07/10	12	20.59	1	20.55	20.40	11	26,422	0.04%
2018/07/05	2	19.90	2	20.23	19.70	0	26,857	0.00%
2018/07/03	6	21.11	5	20.37	20.50	1	28,767	0.00%
2018/07/02	1	21.20	0	0.00	21.25	1	28,460	0.00%
2018/06/29	5	20.10	5	20.25	20.70	0	27,986	0.00%
2018/06/28	6	20.08	6	20.26	20.00	0	27,706	0.00%
2018/06/27	6	20.27	5	20.35	20.40	1	27,717	0.00%
2018/06/26	0	0.00	3	19.98	19.90	-3	27,721	-0.01%
2018/06/25	6	20.32	2	20.40	20.15	4	27,497	0.01%
2018/06/22	1	21.05	0	0.00	21.00	1	27,315	0.00%
2018/06/21	1	21.90	1	22.10	21.80	0	27,187	0.00%
2018/06/20	0	0.00	1	21.25	21.15	-1	27,034	0.00%
2018/06/19	6	22.35	50	22.06	21.65	-44	26,703	-0.16%
2018/06/15	7	22.86	6	22.80	22.75	1	26,316	0.00%
2018/06/14	4	23.85	9	24.05	24.15	-5	26,040	-0.02%
2018/06/13	3	23.90	0	0.00	23.75	3	25,923	0.01%
2018/06/12	5	24.00	0	0.00	23.85	5	25,920	0.02%
2018/06/11	50	24.35	8	24.36	24.30	42	25,718	0.16%
2018/06/08	7	24.29	9	24.29	24.20	-2	25,619	-0.01%
2018/06/07	0	0.00	1.5	24.92	24.75	-1.5	25,562	-0.01%
2018/06/06	5	24.20	10	24.23	24.75	-5	25,214	-0.02%
2018/06/05	1	24.70	0	0.00	23.95	1	24,931	0.00%
2018/06/01	5	24.65	5	24.76	24.65	0	24,421	0.00%
2018/05/31	2	25.35	8	25.22	25.05	-6	24,294	-0.02%
2018/05/30	12	25.01	7	25.55	24.85	5	23,962	0.02%
2018/05/29	10	26.75	5	26.10	25.90	5	23,651	0.02%
2018/05/28	2	25.65	13	25.55	25.65	-11	23,885	-0.05%
2018/05/25	10	25.92	5	25.96	25.80	5	23,703	0.02%
2018/05/24	16	25.72	9	25.91	25.95	7	23,580	0.03%
2018/05/23	15	25.36	24	25.38	25.00	-9	23,340	-0.04%
2018/05/22	54	26.42	63	25.68	25.50	-9	22,920	-0.04%
2018/05/21	15.2	25.29	16.3	25.44	25.90	-1.1	22,115	0.00%
2018/05/18	10	24.05	3	24.07	24.35	7	21,293	0.03%
2018/05/17	12	23.88	0	0.00	23.50	12	20,984	0.06%
2018/05/16	4	23.90	13	23.50	23.70	-9	20,756	-0.04%
2018/05/15	10	23.81	4	23.38	23.30	6	20,484	0.03%
2018/05/14	63	23.41	50	23.50	25.05	13	19,847	0.07%
2018/05/11	0	0.00	12	22.78	22.85	-12	18,828	-0.06%
2018/05/10	0	0.00	1	21.60	21.75	-1	17,794	-0.01%
2018/05/09	0	0.00	2	20.85	21.50	-2	17,406	-0.01%
2018/05/08	2	20.70	0	0.00	20.50	2	16,779	0.01%
2018/05/07	6	21.00	11	21.05	21.10	-5	16,639	-0.03%
2018/05/02	10	20.05	0	0.00	19.85	10	15,828	0.06%
2018/04/30	4	20.10	4	20.25	20.25	0	15,588	0.00%
2018/04/27	9	19.49	4	19.70	19.70	5	15,357	0.03%
2018/04/26	0	0.00	34	19.54	19.50	-34	15,460	-0.22%
2018/04/24	0	0.00	12	19.85	19.80	-12	15,135	-0.08%
2018/04/23	0	0.00	20	20.45	20.90	-20	14,959	-0.13%
2018/04/17	20	20.65	1	20.70	20.15	19	13,969	0.14%
2018/04/16	40	20.16	5.5	20.01	20.15	34.5	13,552	0.25%
2018/04/13	0	0.00	3	20.38	20.20	-3	13,493	-0.02%
2018/04/12	1	19.70	0	0.00	19.80	1	13,118	0.01%
2018/04/10	13	19.42	30	19.63	19.45	-17	12,598	-0.13%
2018/04/09	10	17.95	2	18.18	18.90	8	11,621	0.07%
2018/03/29	0	0.00	1	17.90	17.80	-1	11,345	-0.01%
2018/03/22	2	17.60	0	0.00	17.65	2	11,576	0.02%
2018/03/20	0	0.00	5	17.80	17.65	-5	12,147	-0.04%
2018/03/14	5	17.50	5	17.60	17.50	0	13,476	0.00%
2018/03/07	0	0.00	3	17.55	17.40	-3	13,756	-0.02%
2018/03/02	4	17.59	2	17.68	17.50	2	14,695	0.01%
2018/03/01	5	17.90	15	17.78	17.90	-10	14,500	-0.07%
2018/02/26	1	16.85	12	16.71	16.55	-11	13,482	-0.08%
2018/02/23	12	16.88	20	16.88	16.90	-8	13,307	-0.06%
2018/02/21	0	0.00	10	16.18	16.20	-10	13,275	-0.08%
2018/02/12	10	15.60	0	0.00	15.65	10	13,218	0.08%
2018/02/09	6	14.90	6	15.00	15.40	0	13,191	0.00%
2018/02/08	10	15.20	0	0.00	15.15	10	13,192	0.08%
2018/02/07	10	15.33	0	0.00	15.25	10	13,209	0.08%
2018/02/06	4	15.10	0	0.00	15.05	4	13,177	0.03%
2018/02/01	0	0.00	10	16.80	16.90	-10	13,574	-0.07%
2018/01/30	10	16.90	0	0.00	16.70	10	13,990	0.07%
2018/01/26	1	16.70	3	16.70	16.75	-2	14,686	-0.01%
2018/01/22	0	0.00	3	16.85	17.20	-3	15,315	-0.02%
2018/01/19	0	0.00	219	17.02	17.05	-219	15,219	-1.44%	大賣/鉅額交易
2018/01/17	1	17.10	0	0.00	17.10	1	15,283	0.01%
2018/01/12	1	17.75	0	0.00	17.75	1	15,470	0.01%
2018/01/11	0	0.00	2	18.30	17.70	-2	15,504	-0.01%
2018/01/10	1	17.80	0	0.00	18.00	1	15,352	0.01%
2018/01/09	2	17.83	0	0.00	17.70	2	15,329	0.01%
2018/01/05	1	17.50	9	17.70	17.80	-8	15,644	-0.05%
2018/01/03	82	17.73	40	17.90	17.75	42	15,782	0.27%
2018/01/02	40	18.00	0	0.00	18.00	40	15,560	0.26%