華新 (1605)-凱基-大安券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
9,007張
產業
上市電器電纜類股▲0.09%
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	36.85	0	0.00	36.80	10	22,412	0.04%
2024/04/22	1	38.15	0	0.00	38.00	1	21,800	0.00%
2024/04/19	1	39.15	16	38.76	38.85	-15	21,221	-0.07%
2024/04/18	66	40.70	57	41.33	40.40	9	20,078	0.04%
2024/04/17	62	40.22	125	39.87	40.35	-63	17,724	-0.36%	大賣/
2024/04/16	2	38.85	3	39.00	38.05	-1	15,791	-0.01%
2024/04/15	73	39.68	5	40.60	39.60	68	15,238	0.45%
2024/04/12	2	38.95	9	39.60	39.20	-7	13,926	-0.05%
2024/04/11	5	39.06	3	38.93	38.75	2	13,388	0.01%
2024/04/10	2	38.95	1	38.50	39.00	1	12,940	0.01%
2024/04/09	11	38.26	18	38.35	38.80	-7	12,556	-0.06%
2024/04/08	0	0.00	3	36.40	37.60	-3	11,866	-0.03%
2024/04/02	5	36.75	0	0.00	36.70	5	12,036	0.04%
2024/04/01	5	37.40	0	0.00	37.30	5	12,341	0.04%
2024/03/27	12	37.69	2	37.60	37.50	10	12,757	0.08%
2024/03/26	8	38.04	0	0.00	37.90	8	13,236	0.06%
2024/03/25	2	37.73	5	37.85	37.45	-3	13,101	-0.02%
2024/03/22	1	37.80	2	37.75	37.55	-1	13,736	-0.01%
2024/03/19	4	37.08	2.4	37.73	36.60	1.6	15,873	0.01%
2024/03/18	0	0.00	32	37.04	37.25	-32	15,697	-0.20%
2024/03/15	0	0.00	27	36.82	37.05	-27	15,617	-0.17%
2024/03/14	0	36.20	11	36.20	36.30	-11	15,387	-0.07%
2024/03/07	32	35.33	0	0.00	35.10	32	17,507	0.18%
2024/03/06	1	35.85	0	0.00	35.85	1	17,615	0.01%
2024/03/04	0.2	36.40	1	36.60	36.45	-0.9	18,019	0.00%
2024/03/01	0	0.00	5	36.25	36.10	-5	18,123	-0.03%
2024/02/29	0	0.00	5	37.00	37.00	-5	18,182	-0.03%
2024/02/27	17	35.58	0	0.00	35.65	17	18,359	0.09%
2024/02/26	3	35.95	0	0.00	35.90	3	18,880	0.02%
2024/02/22	1	36.40	0	0.00	36.65	1	19,153	0.01%
2024/02/19	0.2	36.50	0	0.00	36.45	0.2	19,653	0.00%
2024/02/16	0	0.00	2	35.55	36.05	-2	20,594	-0.01%
2024/02/15	0	0.00	0.2	34.80	35.30	-0.2	20,614	0.00%
2024/02/05	7	34.86	0	0.00	34.80	7	20,576	0.03%
2024/02/02	7	35.29	0	0.00	35.25	7	20,524	0.03%
2024/02/01	0	35.60	0	0.00	35.45	0	20,569	0.00%
2024/01/31	0	35.75	0	0.00	35.40	0	20,699	0.00%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/23	2	36.20	0	0.00	36.20	2	21,232	0.01%
2024/01/22	0	0.00	1	35.50	35.75	-1	21,233	0.00%
2024/01/17	5	34.98	0	0.00	34.70	5	21,257	0.02%
2024/01/16	10.1	35.96	0	0.00	35.90	10.1	20,967	0.05%
2024/01/15	2	36.60	0	0.00	36.65	2	20,928	0.01%
2024/01/09	3	36.70	16	36.90	36.55	-13	21,246	-0.06%
2024/01/08	1	37.40	0	0.00	37.25	1	21,574	0.00%
2024/01/05	5	37.40	0	0.00	37.30	5	21,589	0.02%
2024/01/04	2	37.75	0	0.00	37.70	2	21,769	0.01%
2024/01/03	1	37.75	0	0.00	37.60	1	21,882	0.00%
2024/01/02	3	38.40	0	0.00	38.30	3	22,074	0.01%
2023/12/29	8	38.71	0	0.00	38.65	8	22,267	0.04%
2023/12/28	12	39.03	13	39.42	39.10	-1	22,491	0.00%
2023/12/27	0	0.00	2	39.15	39.00	-2	22,323	-0.01%
2023/12/25	2	38.20	0	0.00	38.15	2	21,872	0.01%
2023/12/22	1	39.05	0	0.00	38.85	1	21,793	0.00%
2023/12/20	2	39.03	10	39.01	38.90	-8	20,848	-0.04%
2023/12/19	1	38.65	11	38.72	39.20	-10	20,220	-0.05%
2023/12/18	9	39.03	0	0.00	39.25	9	19,508	0.05%
2023/12/15	10	38.45	5	38.57	38.40	5	18,999	0.03%
2023/12/13	0.2	37.25	2	37.25	37.10	-1.8	17,348	-0.01%
2023/12/08	1	37.10	0	0.00	37.00	1	17,853	0.01%
2023/12/07	2	36.85	2	37.20	36.75	0	17,768	0.00%
2023/12/06	2	36.65	1.5	36.80	36.65	0.5	17,470	0.00%
2023/12/05	1	37.30	0.5	37.00	36.85	0.5	17,143	0.00%
2023/12/04	7	39.03	12.5	39.53	38.35	-5.5	16,571	-0.03%
2023/12/01	4	38.30	1	39.00	38.30	3	15,709	0.02%
2023/11/30	1	38.90	0	0.00	38.90	1	15,554	0.01%
2023/11/29	0	0.00	0.5	39.80	39.35	-0.5	15,449	0.00%
2023/11/24	2	39.55	1	39.95	39.55	1	15,734	0.01%
2023/11/21	0	0.00	4	38.60	38.85	-4	14,910	-0.03%
2023/11/06	0	0.00	2	35.55	36.15	-2	15,081	-0.01%
2023/11/03	2	35.30	0	0.00	35.30	2	15,292	0.01%
2023/10/26	1	34.95	10	34.85	34.85	-9	19,979	-0.05%
2023/10/24	1	34.80	3	34.97	35.05	-2	20,148	-0.01%
2023/10/19	0	0.00	5	35.55	35.75	-5	20,932	-0.02%
2023/10/12	0	0.00	1	37.35	37.85	-1	21,660	0.00%
2023/10/06	3	36.60	3	37.25	37.00	0	21,830	0.00%
2023/10/04	1	35.00	2	35.00	35.10	-1	21,783	0.00%
2023/10/03	2	36.00	0	0.00	36.00	2	21,649	0.01%
2023/09/27	3	37.00	0	0.00	36.75	3	22,001	0.01%
2023/09/21	2	37.25	0	0.00	37.20	2	24,523	0.01%
2023/09/20	4	38.55	3	37.70	37.65	1	26,186	0.00%
2023/09/15	0	0.00	2	37.95	38.25	-2	27,128	-0.01%
2023/09/14	0	0.00	1	37.20	37.55	-1	26,741	0.00%
2023/09/13	11	36.75	0	0.00	36.80	11	27,153	0.04%
2023/09/12	1	36.45	1	36.60	36.55	0	29,420	0.00%
2023/09/11	1	35.75	0	0.00	35.75	1	29,587	0.00%
2023/09/08	1	36.50	0	0.00	36.50	1	29,685	0.00%
2023/09/05	1	37.60	0	0.00	37.60	1	29,991	0.00%
2023/09/01	8	38.12	0	0.00	37.25	8	30,738	0.03%
2023/08/31	0	0.00	6	38.00	38.00	-6	30,855	-0.02%
2023/08/30	0	0.00	1	36.75	36.75	-1	31,045	0.00%
2023/08/24	0	0.00	3	36.25	36.25	-3	31,683	-0.01%
2023/08/22	1	35.90	0	0.00	35.90	1	31,758	0.00%
2023/08/17	0	0.00	1	36.10	36.40	-1	31,950	0.00%
2023/08/16	1	35.65	0	0.00	35.70	1	32,010	0.00%
2023/08/15	1	36.05	0	0.00	35.90	1	32,256	0.00%
2023/08/14	2	36.40	38	36.04	35.70	-36	32,246	-0.11%
2023/08/11	7	38.36	0	0.00	38.10	7	31,692	0.02%
2023/08/10	7	38.79	1	39.30	38.35	6	31,654	0.02%
2023/08/09	1	38.95	0	0.00	38.95	1	31,430	0.00%
2023/08/08	1	39.65	6	39.89	39.55	-5	31,292	-0.02%
2023/08/07	5	39.02	0	0.00	39.35	5	31,124	0.02%
2023/08/04	13	39.13	2	39.15	38.90	11	31,013	0.04%
2023/08/02	12	42.15	24	42.53	41.35	-12	30,500	-0.04%
2023/08/01	0	0.00	1	40.10	40.45	-1	28,883	0.00%
2023/07/31	5	40.00	0	0.00	40.00	5	29,099	0.02%
2023/07/26	1	40.05	3	40.10	39.85	-2	29,173	-0.01%
2023/07/25	0	0.00	2	39.55	40.40	-2	29,388	-0.01%
2023/07/24	0	0.00	2	39.10	39.10	-2	29,490	-0.01%
2023/07/21	10	40.28	0	0.00	39.90	10	29,284	0.03%
2023/07/13	7	40.90	8	41.22	40.80	-1	29,844	0.00%
2023/07/12	8	41.45	0	0.00	41.35	8	30,584	0.03%
2023/07/11	1	41.15	2	41.00	40.90	-1	31,559	0.00%
2023/07/05	1	41.85	0	0.00	41.70	1	32,592	0.00%
2023/07/04	3	42.25	0	0.00	41.90	3	32,579	0.01%
2023/07/03	0	0.00	3	42.35	42.40	-3	32,809	-0.01%
2023/06/30	2	41.60	0	0.00	41.00	2	32,848	0.01%
2023/06/29	5	40.81	0	0.00	40.60	5	32,276	0.02%
2023/06/28	5	41.54	0	0.00	41.10	5	31,888	0.02%
2023/06/27	1.5	43.47	3.3	43.66	43.55	-1.8	31,370	-0.01%
2023/06/26	4.1	44.95	0	0.00	44.80	4.1	31,693	0.01%
2023/06/21	1	46.25	0	0.00	46.25	1	32,110	0.00%
2023/06/20	2	47.00	0	0.00	46.90	2	31,981	0.01%
2023/06/19	2	46.28	0	0.00	46.80	2	31,780	0.01%
2023/06/16	31	46.43	8	46.96	46.85	23	31,611	0.07%
2023/06/14	0	0.00	6.5	45.07	45.15	-6.5	30,789	-0.02%
2023/06/13	0	0.00	5	44.75	44.65	-5	30,901	-0.02%
2023/06/09	2	45.40	0	0.00	45.30	2	31,339	0.01%
2023/06/07	4	45.73	0	0.00	45.65	4	32,130	0.01%
2023/06/06	1	46.60	1	46.10	46.15	0	32,358	0.00%
2023/06/02	0	0.00	10	46.08	46.40	-10	33,858	-0.03%
2023/06/01	0.1	45.85	0	0.00	45.50	0.1	34,064	0.00%
2023/05/26	0.1	45.90	1	45.85	45.55	-0.9	38,563	0.00%
2023/05/25	0	0.00	1	45.85	45.85	-1	38,857	0.00%
2023/05/24	0.1	46.40	0	0.00	46.35	0.1	39,438	0.00%
2023/05/22	1	46.60	5	47.00	46.25	-4	41,148	-0.01%
2023/05/12	0	0.00	11	45.90	45.90	-11	45,729	-0.02%
2023/05/11	0	0.00	11	45.90	45.90	-11	45,863	-0.02%
2023/05/10	1	46.90	0	0.00	47.05	1	46,182	0.00%
2023/05/09	3.6	46.47	7	46.40	46.25	-3.4	47,115	-0.01%
2023/05/08	8	48.06	3	47.87	47.70	5	47,357	0.01%
2023/05/05	1	50.20	0	0.00	50.10	1	46,913	0.00%
2023/05/04	2	50.50	2	50.35	50.30	0	47,582	0.00%
2023/05/03	1	49.80	0	0.00	50.20	1	48,900	0.00%
2023/05/02	4	50.30	1	50.20	50.40	3	50,878	0.01%
2023/04/28	1	49.75	6	50.15	49.65	-5	53,192	-0.01%
2023/04/25	1	49.00	0	0.00	48.60	1	53,164	0.00%
2023/04/21	2	49.90	6	49.99	49.90	-4	53,707	-0.01%
2023/04/20	0	0.00	0.2	50.23	49.85	-0.2	54,235	0.00%
2023/04/19	1	50.70	0	0.00	50.70	1	55,088	0.00%
2023/04/18	11.1	50.91	4.3	50.77	50.40	6.8	55,807	0.01%
2023/04/17	2.2	52.15	8	52.04	51.90	-5.8	55,960	-0.01%
2023/04/14	7.2	50.89	16	51.01	51.50	-8.8	57,315	-0.02%
2023/04/13	3	49.92	0	0.00	49.50	3	57,195	0.01%
2023/04/12	30	50.17	8	50.15	49.95	22	58,092	0.04%
2023/04/11	1	49.55	5	49.65	49.45	-4	58,866	-0.01%
2023/04/07	0	0.00	1	49.55	49.55	-1	60,137	0.00%
2023/04/06	0	0.00	1	49.30	49.40	-1	60,348	0.00%
2023/03/31	9	48.82	0	0.00	48.75	9	60,414	0.01%
2023/03/28	9	50.12	5.4	49.83	49.80	3.6	63,770	0.01%
2023/03/27	5.2	51.79	1.3	51.40	51.30	3.9	63,196	0.01%
2023/03/24	7.4	53.18	23	52.96	53.10	-15.6	62,942	-0.02%
2023/03/23	0	0.00	7	52.04	52.00	-7	62,652	-0.01%
2023/03/22	1	52.10	9	51.82	51.70	-8	63,005	-0.01%
2023/03/21	8.1	52.34	5	51.80	51.60	3.1	63,637	0.00%
2023/03/20	56	52.03	16	51.76	51.70	40	63,826	0.06%
2023/03/17	2	51.80	22	51.69	52.80	-20	64,550	-0.03%
2023/03/16	122	50.82	1	50.90	50.70	121	64,938	0.19%	大買/鉅額交易
2023/03/15	1	52.20	2	51.60	51.50	-1	67,072	0.00%
2023/03/14	1	52.10	0	0.00	50.80	1	68,046	0.00%
2023/03/13	2	51.15	32	51.79	52.30	-30	69,167	-0.04%
2023/03/10	22	51.69	25.1	51.50	51.50	-3.1	71,266	0.00%
2023/03/09	2.1	53.20	3	52.60	52.60	-0.9	72,456	0.00%
2023/03/08	28	53.65	4	53.00	53.50	24	74,395	0.03%
2023/03/07	19	52.05	25	53.31	53.80	-6	74,564	-0.01%
2023/03/06	15	50.77	5	50.50	50.70	10	74,340	0.01%
2023/03/03	7	50.29	5	49.95	49.95	2	76,079	0.00%
2023/03/02	21	49.82	7	50.14	50.20	14	76,368	0.02%
2023/03/01	5	51.76	6	51.83	51.00	-1	75,765	0.00%
2023/02/24	10	57.28	14	56.67	56.60	-4	75,178	-0.01%
2023/02/23	52	57.41	30	57.40	57.30	22	75,552	0.03%
2023/02/22	6	58.08	11	57.48	57.30	-5	76,635	-0.01%
2023/02/21	5	58.40	2	58.20	57.80	3	78,358	0.00%
2023/02/20	16	58.66	9	58.40	58.60	7	80,000	0.01%
2023/02/17	10	55.28	4	56.98	57.50	6	82,088	0.01%
2023/02/16	13	55.52	16.7	55.46	56.30	-3.7	82,733	0.00%
2023/02/15	1	53.70	15	53.77	54.20	-14	82,929	-0.02%
2023/02/14	17	53.34	20	53.35	52.90	-3	83,055	0.00%
2023/02/10	25	53.80	1	54.00	53.00	24	85,030	0.03%
2023/02/09	1	53.30	1	52.90	53.40	0	86,218	0.00%
2023/02/08	5	53.30	2	53.50	52.70	3	86,205	0.00%
2023/02/07	9	52.80	5	52.74	52.60	4	86,045	0.00%
2023/02/06	2	54.00	7	54.50	53.90	-5	85,738	-0.01%
2023/02/03	5	54.40	7	54.20	54.20	-2	85,519	0.00%
2023/02/02	9	54.30	2	54.50	54.00	7	85,024	0.01%
2023/02/01	28	53.84	41	53.98	54.60	-13	84,252	-0.02%
2023/01/31	42	53.10	36	53.71	54.20	6	83,144	0.01%
2023/01/30	12	51.22	9	50.94	52.00	3	81,421	0.00%
2023/01/17	0	0.00	0.2	47.35	47.70	-0.2	79,292	0.00%
2023/01/16	5	46.79	2	46.90	47.05	3	79,485	0.00%
2023/01/13	10	47.30	10	46.90	46.85	0	79,961	0.00%
2023/01/12	7	47.59	7	47.23	47.10	0	80,296	0.00%
2023/01/11	2	47.25	12	47.51	47.10	-10	79,661	-0.01%
2023/01/09	10	47.30	18	47.43	47.60	-8	79,338	-0.01%
2023/01/06	11	46.68	5	47.70	47.70	6	78,627	0.01%
2023/01/05	0.1	47.00	0	0.00	47.00	0.1	78,464	0.00%
2023/01/04	14	47.36	25	47.79	46.95	-11	78,133	-0.01%
2023/01/03	17	46.59	10	46.80	46.95	7	76,474	0.01%
2022/12/30	14	47.45	28	47.87	47.20	-14	75,657	-0.02%
2022/12/29	16	46.37	0	0.00	46.60	16	74,686	0.02%
2022/12/28	26	48.45	26	47.95	47.60	0	74,493	0.00%
2022/12/27	0	0.00	10	47.60	47.90	-10	74,206	-0.01%
2022/12/26	10	46.30	10	46.85	46.65	0	74,481	0.00%
2022/12/23	5	46.50	5	46.85	46.75	0	75,126	0.00%
2022/12/22	24	48.53	21	48.00	47.55	3	75,683	0.00%
2022/12/21	116	48.65	120	48.72	47.75	-4	75,572	-0.01%	大買/大賣/
2022/12/20	13	47.09	13	47.46	46.10	0	73,812	0.00%
2022/12/19	12	47.39	0	0.00	46.95	12	73,561	0.02%
2022/12/16	10	48.05	10	48.25	48.20	0	74,003	0.00%
2022/12/15	3	48.50	3	48.05	48.05	0	73,914	0.00%
2022/12/14	0	0.00	7	47.50	47.85	-7	74,877	-0.01%
2022/12/13	10	47.25	15	47.65	47.30	-5	76,118	-0.01%
2022/12/12	0	46.80	1	46.85	47.15	-1	75,796	0.00%
2022/12/09	35	47.21	15	46.85	46.95	20	76,135	0.03%
2022/12/08	12	47.95	21	48.48	47.90	-9	75,716	-0.01%
2022/12/07	71	48.97	68	48.68	47.30	3	75,092	0.00%
2022/12/06	7	48.22	26	48.73	48.30	-19	74,060	-0.03%
2022/12/05	130	49.01	113	48.39	49.05	17	73,091	0.02%	大買/大賣/
2022/12/02	110	48.18	137.2	48.35	48.90	-27.2	71,808	-0.04%	大買/大賣/
2022/12/01	28	46.61	16	47.45	46.00	12	69,304	0.02%
2022/11/30	120	46.39	205	46.20	46.70	-85	67,824	-0.13%	大買/大賣/
2022/11/29	44	45.15	96	45.40	45.45	-52	65,835	-0.08%
2022/11/28	110	45.05	15	45.50	45.95	95	65,403	0.15%	大買/
2022/11/25	79	45.02	60	44.96	45.25	19	64,630	0.03%
2022/11/24	0	0.00	1	43.00	43.90	-1	63,251	0.00%
2022/11/23	25	43.35	10	42.85	42.90	15	62,958	0.02%
2022/11/22	13	41.95	11	42.35	42.60	2	62,376	0.00%
2022/11/21	20	43.63	10	43.17	43.20	10	62,300	0.02%
2022/11/18	25.3	43.62	5	44.45	43.70	20.3	62,621	0.03%
2022/11/17	59	46.07	73	46.39	44.55	-14	63,126	-0.02%
2022/11/16	54	48.95	38	48.29	48.00	16	61,132	0.03%
2022/11/15	173	47.01	174	47.07	48.35	-1	59,027	0.00%	大買/大賣/
2022/11/14	31	43.84	39	44.46	44.55	-8	56,831	-0.01%
2022/11/11	11	42.52	34	42.38	42.15	-23	55,531	-0.04%
2022/11/10	8	41.08	8	41.31	41.05	0	55,436	0.00%
2022/11/09	47	41.14	40	41.07	40.70	7	55,961	0.01%
2022/11/08	220	40.52	205	40.82	40.10	15	57,038	0.03%	大買/大賣/
2022/11/07	39	38.65	106	38.29	40.45	-67	56,722	-0.12%	大賣/
2022/11/03	1	36.85	1	36.85	37.20	0	54,897	0.00%
2022/11/02	61	37.58	26	37.15	36.70	35	54,959	0.06%
2022/11/01	30	36.77	0	0.00	37.05	30	54,882	0.05%
2022/10/27	30	35.63	33	35.46	36.10	-3	54,593	-0.01%
2022/10/26	1	34.85	1	35.35	34.50	0	54,874	0.00%
2022/10/25	2	35.63	0	0.00	35.35	2	55,190	0.00%
2022/10/20	2	34.35	0	0.00	34.80	2	55,494	0.00%
2022/10/17	2	34.80	0	0.00	35.45	2	57,411	0.00%
2022/10/13	5	35.44	0	0.00	34.65	5	57,487	0.01%
2022/10/12	2	36.58	0	0.00	37.50	2	57,066	0.00%
2022/10/11	5	37.01	0	0.00	36.85	5	57,342	0.01%
2022/10/06	12	39.78	17	39.36	39.15	-5	56,900	-0.01%
2022/10/05	9	40.71	4	40.18	39.55	5	56,737	0.01%
2022/10/04	4	40.10	6	40.25	39.75	-2	56,124	0.00%
2022/10/03	8	39.23	8	38.71	38.70	0	55,642	0.00%
2022/09/30	6	39.86	5	40.11	40.50	1	55,200	0.00%
2022/09/29	3	40.02	5	40.20	40.00	-2	54,574	0.00%
2022/09/28	15	39.55	12	39.03	38.15	3	53,971	0.01%
2022/09/27	8	40.44	8	39.86	40.95	0	53,370	0.00%
2022/09/26	8	39.82	5	40.10	39.10	3	53,533	0.01%
2022/09/23	5	41.11	1	40.50	40.50	4	53,473	0.01%
2022/09/22	1	42.15	2	42.00	42.20	-1	53,419	0.00%
2022/09/21	2	42.50	2	42.98	42.00	0	53,190	0.00%
2022/09/20	0	0.00	27	41.87	42.50	-27	52,587	-0.05%
2022/09/19	19	40.01	14	40.03	39.75	5	51,523	0.01%
2022/09/16	8	39.66	9	39.85	39.35	-1	51,682	0.00%
2022/09/15	3	40.48	0	0.00	40.50	3	51,590	0.01%
2022/09/14	6	40.35	14	40.91	41.25	-8	51,776	-0.02%
2022/09/13	8.5	40.44	42	40.45	40.95	-33.5	51,485	-0.07%
2022/09/07	1	37.60	8	38.05	37.50	-7	52,452	-0.01%
2022/09/06	5	38.33	5	37.37	37.80	0	53,884	0.00%
2022/09/01	10	39.00	2	39.18	39.90	8	56,169	0.01%
2022/08/31	4	39.95	2	39.30	39.70	2	56,804	0.00%
2022/08/30	0	0.00	2	39.20	39.15	-2	57,300	0.00%
2022/08/29	4	37.93	14	38.10	38.50	-10	58,449	-0.02%
2022/08/26	10	39.37	17	40.34	38.95	-7	59,969	-0.01%
2022/08/25	33	39.78	3	39.43	39.25	30	60,852	0.05%
2022/08/24	9	38.78	23	38.74	39.45	-14	63,006	-0.02%
2022/08/23	1	37.40	2	37.53	37.40	-1	66,603	0.00%
2022/08/22	40	37.75	1	38.00	37.80	39	70,002	0.06%
2022/08/19	1	38.75	3	37.80	37.35	-2	74,283	0.00%
2022/08/18	1	37.95	7	37.61	38.20	-6	77,062	-0.01%
2022/08/17	13.6	38.02	6	38.21	38.10	7.6	79,423	0.01%
2022/08/16	2	37.20	4	36.94	37.10	-2	80,040	0.00%
2022/08/15	22	35.90	22	36.39	36.75	0	80,689	0.00%
2022/08/12	5	33.52	14	34.26	34.40	-9	81,065	-0.01%
2022/08/11	1	32.55	0	0.00	32.25	1	81,478	0.00%
2022/08/09	0	0.00	1	31.70	31.50	-1	84,264	0.00%
2022/08/08	5	32.60	0	0.00	32.35	5	85,484	0.01%
2022/08/05	0	0.00	5	31.99	32.05	-5	87,021	-0.01%
2022/08/04	3	31.80	2	31.65	31.60	1	89,249	0.00%
2022/08/03	2	32.15	0	0.00	32.10	2	90,385	0.00%
2022/08/02	2	33.03	0	0.00	32.70	2	91,502	0.00%
2022/08/01	1	33.55	2	34.23	33.40	-1	92,208	0.00%
2022/07/29	4	33.78	0	0.00	33.90	4	92,505	0.00%
2022/07/28	2	33.40	2	33.35	34.20	0	93,538	0.00%
2022/07/27	6	33.25	8	33.53	33.00	-2	94,051	0.00%
2022/07/25	2	33.70	0	0.00	33.45	2	99,871	0.00%
2022/07/22	2	32.25	0	0.00	32.05	2	101,903	0.00%
2022/07/20	1	33.50	0	0.00	33.50	1	104,907	0.00%
2022/07/15	0	0.00	0	33.00	33.10	0	114,012	0.00%
2022/07/14	0	0.00	1	32.95	33.40	-1	119,148	0.00%
2022/07/13	1	33.45	6	33.55	33.30	-5	121,630	0.00%
2022/07/12	5	32.12	0	0.00	32.55	5	123,450	0.00%
2022/07/08	1	33.35	2.3	33.90	33.25	-1.3	130,524	0.00%
2022/07/07	1	33.40	1	33.35	33.80	0	132,797	0.00%
2022/07/06	0.3	33.10	0	0.00	33.10	0.3	133,707	0.00%
2022/07/05	1	35.45	0	0.00	34.20	1	133,216	0.00%
2022/07/04	2	33.55	10	33.85	34.40	-8	132,608	-0.01%
2022/06/30	1	36.00	10	36.40	36.05	-9	131,073	-0.01%
2022/06/29	1	36.75	0	0.00	37.10	1	130,017	0.00%
2022/06/28	2	35.70	13	35.95	37.00	-11	129,734	-0.01%
2022/06/27	3	37.62	2	37.45	37.45	1	128,898	0.00%
2022/06/23	1	38.35	2	37.38	37.45	-1	127,537	0.00%
2022/06/22	10	39.33	21	39.72	37.80	-11	126,759	-0.01%
2022/06/21	6	40.06	1	39.65	40.40	5	125,885	0.00%
2022/06/20	16.1	42.49	13	42.00	40.60	3.1	125,198	0.00%
2022/06/17	1	42.70	1	42.40	42.40	0	124,347	0.00%
2022/06/16	5	42.23	2	42.60	41.55	3	123,433	0.00%
2022/06/15	9.3	43.76	1	44.00	43.05	8.3	122,525	0.01%
2022/06/14	11	43.95	19	43.93	44.70	-8	120,804	-0.01%
2022/06/13	4	42.33	26	42.19	42.55	-22	118,737	-0.02%
2022/06/10	2	43.15	1	43.00	43.15	1	118,187	0.00%
2022/06/09	26	43.23	12	43.25	44.00	14	117,463	0.01%
2022/06/08	1	43.95	1	43.30	43.35	0	116,333	0.00%
2022/06/07	13	44.05	11	44.08	43.30	2	115,269	0.00%
2022/06/06	12	44.35	0	0.00	43.55	12	113,749	0.01%
2022/06/02	4	47.31	9	47.16	46.70	-5	112,683	0.00%
2022/06/01	49	49.01	33	49.17	48.50	16	111,442	0.01%
2022/05/31	24	47.26	4	47.35	47.10	20	108,762	0.02%
2022/05/30	50	47.63	60	47.75	47.20	-10	103,563	-0.01%
2022/05/27	51	45.23	23	45.72	45.25	28	100,064	0.03%
2022/05/26	30	44.20	13	43.81	42.70	17	96,022	0.02%
2022/05/25	146	42.27	155	41.36	44.20	-9	92,605	-0.01%	大買/大賣/
2022/05/24	18	40.62	19	40.21	40.20	-1	89,692	0.00%
2022/05/23	20	39.90	7	39.96	39.30	13	88,025	0.01%
2022/05/20	9	38.57	10	39.48	39.20	-1	86,458	0.00%
2022/05/19	7	37.66	0	0.00	37.00	7	83,932	0.01%
2022/05/18	12	38.54	10	39.04	39.40	2	82,135	0.00%
2022/05/17	3	38.13	10	37.95	37.60	-7	80,262	-0.01%
2022/05/16	3	37.38	3	36.70	38.35	0	78,910	0.00%
2022/05/13	21	37.02	54	37.36	36.85	-33	77,209	-0.04%
2022/05/12	7	37.91	13	37.56	37.50	-6	74,908	-0.01%
2022/05/11	4	36.99	2	37.63	36.50	2	72,547	0.00%
2022/05/10	36	38.91	20	37.80	38.25	16	71,199	0.02%
2022/05/09	6	41.55	21	40.70	38.80	-15	69,713	-0.02%
2022/05/05	21	42.99	20	42.36	41.90	1	67,551	0.00%
2022/05/04	20	42.93	10	42.25	41.85	10	65,940	0.02%
2022/05/03	29	43.57	5	44.19	43.10	24	64,473	0.04%
2022/04/29	163	46.45	169	46.32	44.80	-6	62,926	-0.01%	大買/大賣/
2022/04/28	117	44.51	183	44.27	46.75	-66	57,896	-0.11%	大買/大賣/
2022/04/27	13	42.70	7	42.58	42.50	6	54,592	0.01%
2022/04/26	12	44.67	17	44.12	43.95	-5	52,883	-0.01%
2022/04/25	8	42.99	2	43.98	43.80	6	49,418	0.01%
2022/04/22	236	45.77	197	46.08	46.10	39	47,070	0.08%	大買/大賣/
2022/04/21	144	44.58	146.1	45.05	44.75	-2.1	42,273	-0.01%	大買/大賣/
2022/04/20	40	44.12	27	44.34	45.30	13	38,811	0.03%
2022/04/19	34	40.66	36	41.76	42.75	-2	33,421	-0.01%
2022/04/18	17	38.74	16	38.39	38.90	1	30,522	0.00%
2022/04/15	30.1	38.04	28.3	38.29	38.75	1.8	28,281	0.01%
2022/04/14	71.1	36.13	68	36.26	37.20	3.1	24,883	0.01%
2022/04/13	23.3	31.95	482	32.28	34.30	-458.7	20,155	-2.28%	大賣/鉅額交易
2022/04/12	14	30.88	18	30.98	31.20	-4	17,256	-0.02%
2022/04/07	0	0.00	7	28.10	28.10	-7	15,769	-0.04%
2022/04/06	2	29.00	0	0.00	28.85	2	15,649	0.01%
2022/04/01	5	29.25	2	29.20	29.40	3	15,618	0.02%
2022/03/29	0.2	28.80	0	0.00	28.80	0.2	15,060	0.00%
2022/03/28	0.1	28.25	0	0.00	28.60	0.1	14,999	0.00%
2022/03/23	0.1	29.35	0	0.00	29.50	0.1	14,855	0.00%
2022/03/21	0.1	29.15	0	0.00	29.15	0.1	14,736	0.00%
2022/03/18	0.1	28.60	0	0.00	29.10	0.1	14,688	0.00%
2022/03/16	1.1	27.87	0	0.00	27.95	1.1	14,441	0.01%
2022/03/15	0.1	28.95	0	0.00	28.60	0.1	14,104	0.00%
2022/03/14	0.1	29.15	0	0.00	29.55	0.1	13,942	0.00%
2022/03/11	50	28.75	0	0.00	28.70	50	13,783	0.36%
2022/03/09	1	28.95	656	29.24	29.00	-655	13,232	-4.95%	大賣/鉅額交易
2022/03/08	1,075	29.23	20	29.34	28.70	1,055	12,865	8.20%	大買/鉅額交易
2022/03/07	15	30.55	17	30.54	30.55	-2	11,695	-0.02%
2022/03/04	17	29.72	19	30.14	30.05	-2	10,890	-0.02%
2022/03/03	3	29.82	5	29.73	29.85	-2	10,167	-0.02%
2022/03/02	2	28.90	0	0.00	28.85	2	10,387	0.02%
2022/03/01	4	29.25	14	28.83	29.00	-10	10,406	-0.10%
2022/02/25	1	28.10	2	28.33	27.90	-1	9,906	-0.01%
2022/02/24	2	27.85	13	27.75	27.75	-11	9,778	-0.11%
2022/02/23	3	28.17	0	0.00	27.85	3	9,483	0.03%
2022/02/22	8	28.24	1	28.30	28.30	7	8,918	0.08%
2022/02/21	4	27.93	0	0.00	27.85	4	8,469	0.05%
2022/01/21	0	0.00	2	26.70	26.05	-2	9,163	-0.02%
2022/01/18	0	0.00	2	26.25	26.30	-2	8,972	-0.02%
2022/01/14	1	25.90	2	26.30	26.35	-1	9,173	-0.01%
2022/01/13	1	27.05	2	26.90	26.25	-1	9,409	-0.01%
2022/01/03	0	0.00	4	26.30	26.25	-4	10,869	-0.04%
2021/12/30	0	0.00	1	26.30	26.50	-1	10,910	-0.01%
2021/12/28	1	26.40	0	0.00	26.55	1	11,040	0.01%
2021/12/17	0	25.90	0	0.00	25.90	0	12,013	0.00%
2021/12/16	3	25.80	0	0.00	25.80	3	12,018	0.02%
2021/12/15	3	25.92	0	0.00	26.00	3	12,133	0.02%
2021/12/14	0	0.00	1	26.05	26.00	-1	12,313	-0.01%
2021/12/07	0	0.00	3	26.25	26.55	-3	12,973	-0.02%
2021/12/03	2	26.25	4	26.25	26.25	-2	13,062	-0.02%
2021/11/30	3	26.50	0	0.00	26.10	3	13,245	0.02%
2021/11/29	0	0.00	1	26.15	26.15	-1	13,254	-0.01%
2021/11/26	6	27.93	0	0.00	26.60	6	13,245	0.05%
2021/11/25	4	28.55	3	28.50	28.65	1	12,778	0.01%
2021/11/24	3	28.15	31	28.00	27.80	-28	12,486	-0.22%
2021/11/23	0	0.00	1	27.80	27.60	-1	12,343	-0.01%
2021/11/22	3	27.75	1	27.80	27.80	2	12,537	0.02%
2021/11/18	12	27.35	0	0.00	27.45	12	12,532	0.10%
2021/11/17	10	27.30	0	0.00	27.30	10	12,567	0.08%
2021/11/16	0	0.00	10	27.45	27.25	-10	12,848	-0.08%
2021/11/15	0	0.00	1	27.80	27.50	-1	13,098	-0.01%
2021/11/09	1	27.20	1	27.05	27.30	0	13,832	0.00%
2021/11/08	2	27.93	0	0.00	27.55	2	13,841	0.01%
2021/11/04	11	27.48	0	0.00	27.15	11	14,011	0.08%
2021/10/27	0	0.00	2.2	26.03	26.10	-2.2	17,493	-0.01%
2021/10/22	5	26.30	3	25.75	25.70	2	18,743	0.01%
2021/10/18	0	0.00	8	26.05	25.75	-8	19,076	-0.04%
2021/10/15	4	25.40	0	0.00	25.20	4	19,274	0.02%
2021/10/12	1	23.35	0	0.00	23.25	1	21,767	0.00%
2021/10/07	2	23.95	0	0.00	23.95	2	22,293	0.01%
2021/10/04	0	0.00	1	23.80	23.80	-1	22,892	0.00%
2021/10/01	2	24.70	3	24.30	24.30	-1	23,168	0.00%
2021/09/30	1	24.67	1	25.05	25.20	0	23,360	0.00%
2021/09/29	1	24.65	1	24.95	24.65	0	23,511	0.00%
2021/09/28	1	25.75	14	25.82	25.55	-13	23,680	-0.05%
2021/09/27	0	0.00	1	26.35	26.30	-1	24,028	0.00%
2021/09/24	6	25.86	6	25.65	25.65	0	25,074	0.00%
2021/09/23	10	25.86	10	25.55	25.55	0	27,043	0.00%
2021/09/22	14	25.55	12	25.59	25.60	2	30,274	0.01%
2021/09/17	3	26.75	0	0.00	26.65	3	32,330	0.01%
2021/09/16	1	27.20	31	27.40	27.10	-30	32,777	-0.09%
2021/09/15	2	27.00	20	27.20	26.80	-18	32,744	-0.05%
2021/09/14	0	0.00	3	26.92	26.80	-3	32,793	-0.01%
2021/09/13	0	0.00	140	26.73	26.85	-140	33,545	-0.42%	大賣/鉅額交易
2021/09/10	1	26.25	0	0.00	26.50	1	33,738	0.00%
2021/09/01	1	26.90	2	27.15	26.90	-1	36,312	0.00%
2021/08/31	0	0.00	2	26.75	26.85	-2	36,420	-0.01%
2021/08/30	0	0.00	4	26.40	26.65	-4	36,871	-0.01%
2021/08/27	2	26.00	0	0.00	26.15	2	37,098	0.01%
2021/08/26	4	26.05	1	25.90	25.75	3	37,413	0.01%
2021/08/24	200	25.05	199	25.35	25.35	1	38,332	0.00%	大買/大賣/
2021/08/23	200	24.49	250	24.79	24.90	-50	39,863	-0.13%	大買/大賣/
2021/08/20	201	23.60	200	23.74	23.85	1	41,351	0.00%	大買/大賣/
2021/08/19	210	24.55	150	24.15	24.05	60	42,339	0.14%	大買/大賣/
2021/08/18	200	24.20	200	25.19	25.35	0	42,405	0.00%	大買/大賣/
2021/08/17	100	25.55	100	24.80	24.70	0	42,665	0.00%
2021/08/13	1	26.90	0	0.00	26.70	1	42,961	0.00%
2021/08/12	0	0.00	6	27.30	27.45	-6	43,555	-0.01%
2021/08/11	61	26.96	70	26.74	26.70	-9	45,170	-0.02%
2021/08/09	5	27.10	210	27.25	27.85	-205	46,208	-0.44%	大賣/鉅額交易
2021/08/06	32	29.38	166	29.29	28.60	-134	46,370	-0.29%	大賣/鉅額交易
2021/08/05	102	29.19	20	29.09	29.05	82	47,168	0.17%	大買/
2021/08/04	245	29.03	3	29.10	29.35	242	47,913	0.51%	大買/鉅額交易
2021/08/03	120	29.29	7	29.24	29.35	113	49,620	0.23%	大買/鉅額交易
2021/07/30	0	0.00	23	28.61	28.50	-23	53,479	-0.04%
2021/07/29	1	28.30	20	28.35	28.30	-19	56,730	-0.03%
2021/07/28	20	28.15	2	28.13	27.65	18	58,738	0.03%
2021/07/26	0	0.00	1	28.70	28.00	-1	61,767	0.00%
2021/07/23	3	28.00	17	28.16	28.35	-14	65,081	-0.02%
2021/07/22	150	28.02	190	27.35	27.35	-40	68,213	-0.06%	大買/大賣/
2021/07/21	13	28.81	0	0.00	27.55	13	72,396	0.02%
2021/07/20	103	29.03	111	28.50	28.50	-8	73,340	-0.01%	大買/大賣/
2021/07/19	63	30.22	77	29.89	29.90	-14	73,331	-0.02%
2021/07/16	50	28.20	4	28.11	28.30	46	73,681	0.06%
2021/07/15	11	26.89	0	0.00	27.95	11	73,748	0.01%
2021/07/14	0	0.00	1	26.30	26.55	-1	74,330	0.00%
2021/07/13	3	27.58	0	0.00	27.05	3	75,645	0.00%
2021/07/12	0	0.00	3	28.00	27.50	-3	76,841	0.00%
2021/07/09	1	27.20	0	0.00	27.15	1	77,598	0.00%
2021/07/08	4	27.34	34	27.68	27.95	-30	77,736	-0.04%
2021/07/07	43	27.24	23	27.17	27.10	20	77,722	0.03%
2021/07/06	1	27.60	1.2	27.58	27.60	-0.2	77,871	0.00%
2021/07/05	1	28.10	9	28.24	28.05	-8	77,753	-0.01%
2021/07/02	0	0.00	1	28.90	28.05	-1	77,717	0.00%
2021/07/01	17	28.31	31	28.32	28.00	-14	77,301	-0.02%
2021/06/30	40.2	29.70	13	30.23	29.30	27.2	76,223	0.04%
2021/06/29	186	29.83	58	29.69	29.25	128	74,188	0.17%	大買/鉅額交易
2021/06/28	39	27.63	86	27.30	28.45	-47	70,937	-0.07%
2021/06/25	6	25.98	36	26.20	25.90	-30	68,893	-0.04%
2021/06/24	23	25.65	0	0.00	25.70	23	68,455	0.03%
2021/06/23	12	25.35	11	25.45	25.55	1	68,401	0.00%
2021/06/22	0	0.00	14	25.44	25.35	-14	68,261	-0.02%
2021/06/21	7	24.21	37	24.55	24.90	-30	67,411	-0.04%
2021/06/18	27	24.88	0	0.00	24.75	27	67,109	0.04%
2021/06/17	1	25.15	0	0.00	25.35	1	66,642	0.00%
2021/06/16	33	26.09	2	26.68	25.90	31	66,294	0.05%
2021/06/15	2	26.40	54	26.83	26.90	-52	65,885	-0.08%
2021/06/11	10	25.90	0	0.00	26.30	10	65,297	0.02%
2021/06/10	0	0.00	17	25.67	26.05	-17	65,024	-0.03%
2021/06/09	98	26.28	86	26.12	25.60	12	64,633	0.02%
2021/06/08	70	26.40	75	26.16	26.30	-5	64,368	-0.01%
2021/06/07	41	26.45	25	26.65	26.30	16	64,196	0.02%
2021/06/04	100	26.25	105	26.52	26.20	-5	63,593	-0.01%	大賣/
2021/06/03	48	26.59	201	26.60	26.65	-153	63,466	-0.24%	大賣/鉅額交易
2021/06/02	123	26.62	196	26.74	26.70	-73	63,063	-0.12%	大買/大賣/
2021/06/01	146	26.25	116	26.30	26.50	30	62,428	0.05%	大買/大賣/
2021/05/31	29	26.37	92	26.33	26.45	-63	61,897	-0.10%
2021/05/28	297	25.31	127	25.27	25.25	170	60,356	0.28%	大買/大賣/鉅額交易
2021/05/27	65	24.36	25	24.47	23.95	40	58,911	0.07%
2021/05/26	10	23.55	0	0.00	23.85	10	57,804	0.02%
2021/05/25	30	23.62	1	23.55	24.00	29	57,484	0.05%
2021/05/24	20	23.40	0	0.00	23.40	20	57,093	0.04%
2021/05/21	11	23.25	10	23.75	23.75	1	56,868	0.00%
2021/05/20	10	23.20	8	23.40	23.40	2	56,447	0.00%
2021/05/19	18	24.27	8	24.23	24.30	10	55,890	0.02%
2021/05/18	21	22.60	0	0.00	22.90	21	54,341	0.04%
2021/05/17	0	0.00	1	21.40	20.85	-1	53,722	0.00%
2021/05/14	0	0.00	2	23.75	23.05	-2	52,850	0.00%
2021/05/13	11	24.17	0	0.00	23.40	11	51,822	0.02%
2021/05/12	0	0.00	1	25.85	25.85	-1	50,457	0.00%
2021/05/11	16	30.13	21	29.77	28.70	-5	49,380	-0.01%
2021/05/10	54	31.34	26	31.21	31.65	28	47,192	0.06%
2021/05/07	10	29.32	15	29.33	29.90	-5	43,439	-0.01%
2021/05/06	24	30.52	14	29.60	30.00	10	41,839	0.02%
2021/05/05	6	27.89	8	29.00	29.00	-2	38,132	-0.01%
2021/05/04	3	28.35	13	27.18	26.40	-10	35,804	-0.03%
2021/05/03	5	30.78	22	30.06	28.75	-17	34,074	-0.05%
2021/04/29	36	30.91	10	29.78	30.50	26	32,124	0.08%
2021/04/28	3	29.72	5	30.00	30.00	-2	28,595	-0.01%
2021/04/27	37	26.80	13	27.12	27.30	24	25,493	0.09%
2021/04/26	0	0.00	42	23.35	24.85	-42	21,137	-0.20%
2021/04/23	57	22.81	15	22.88	22.60	42	19,814	0.21%
2021/04/22	9	23.76	7	23.55	23.00	2	19,375	0.01%
2021/04/21	3	22.35	11	22.27	22.35	-8	16,982	-0.05%
2021/04/20	2	22.80	51	22.41	22.65	-49	16,581	-0.30%
2021/04/19	14	23.01	117	22.91	23.45	-103	15,927	-0.65%	大賣/鉅額交易
2021/04/16	52	21.95	2	21.68	22.00	50	14,329	0.35%
2021/04/15	2	20.85	7	20.79	20.95	-5	12,982	-0.04%
2021/04/14	140	19.87	87	20.00	19.90	53	12,095	0.44%	大買/
2021/04/13	10	19.85	4	19.90	19.90	6	12,148	0.05%
2021/04/12	46	19.89	107	20.00	20.15	-61	11,946	-0.51%	大賣/
2021/04/09	33	19.38	17	19.37	19.40	16	11,685	0.14%
2021/04/08	30	19.42	0	0.00	19.55	30	12,051	0.25%
2021/04/07	47	19.25	0	0.00	19.25	47	12,772	0.37%
2021/03/31	40	18.90	41	18.95	19.00	-1	14,812	-0.01%
2021/03/30	26	18.95	26	19.00	19.05	0	15,815	0.00%
2021/03/29	35	19.35	10	19.25	19.25	25	16,271	0.15%
2021/03/18	0	0.00	2	18.60	18.55	-2	19,147	-0.01%
2021/03/15	0	0.00	1	18.75	18.70	-1	19,859	-0.01%
2021/03/11	0	0.00	1	18.75	18.75	-1	21,446	0.00%
2021/02/22	0	0.00	1	18.60	18.65	-1	22,986	0.00%
2021/02/01	0	0.00	1	16.45	16.45	-1	22,279	0.00%
2021/01/21	2	16.90	0	0.00	17.00	2	22,214	0.01%
2021/01/18	1	17.35	0	0.00	17.50	1	22,087	0.00%
2021/01/13	1	18.10	1	18.25	18.10	0	22,170	0.00%
2021/01/12	2	18.20	3	18.05	18.10	-1	22,041	0.00%
2021/01/08	1	18.55	0	0.00	18.70	1	21,783	0.00%
2021/01/06	1	18.65	28	18.79	18.55	-27	21,553	-0.13%
2021/01/05	8	19.40	0	0.00	19.40	8	21,228	0.04%
2020/12/31	0	0.00	6	19.33	19.30	-6	21,125	-0.03%
2020/12/30	3	20.10	0	0.00	19.90	3	20,758	0.01%
2020/12/29	53	19.59	32	20.20	19.55	21	19,875	0.11%
2020/12/28	41	20.14	45	19.64	20.15	-4	19,354	-0.02%
2020/12/25	6	19.30	3	19.35	19.45	3	18,299	0.02%
2020/12/21	22	19.39	21	18.65	19.00	1	15,201	0.01%
2020/12/17	10	18.20	0	0.00	18.20	10	13,589	0.07%
2020/12/11	0	0.00	2	19.45	19.10	-2	12,989	-0.02%
2020/12/07	20	22.05	16	21.10	20.60	4	12,213	0.03%
2020/12/04	0	0.00	3	20.70	20.80	-3	11,300	-0.03%
2020/12/02	1	19.20	3	19.45	19.00	-2	11,542	-0.02%
2020/12/01	1	19.40	0	0.00	19.20	1	11,432	0.01%
2020/11/30	3	19.10	0	0.00	19.40	3	11,400	0.03%
2020/11/26	1	18.75	1	18.60	18.55	0	10,811	0.00%
2020/11/18	0	0.00	0.6	17.91	18.00	-0.6	10,712	-0.01%
2020/11/12	1	17.80	0	0.00	17.75	1	11,874	0.01%
2020/11/11	2	17.90	2	17.85	17.95	0	12,238	0.00%
2020/11/04	1	17.90	0	0.00	18.00	1	12,696	0.01%
2020/11/02	0	0.00	1	18.00	18.00	-1	13,332	-0.01%
2020/10/23	1	17.50	0	0.00	17.45	1	14,041	0.01%
2020/10/22	1	16.50	0	0.00	17.05	1	13,969	0.01%
2020/10/16	10	17.30	10	17.30	17.05	0	13,889	0.00%
2020/10/14	1	17.50	0	0.00	17.35	1	13,961	0.01%
2020/09/25	0	0.00	1	15.85	15.65	-1	13,561	-0.01%
2020/09/17	1	16.80	0	0.00	16.75	1	13,473	0.01%
2020/09/16	0	0.00	400	16.55	16.80	-400	13,590	-2.94%	大賣/鉅額交易
2020/09/14	2	16.80	0	0.00	16.50	2	14,075	0.01%
2020/09/11	200	16.83	0	0.00	16.55	200	14,092	1.42%	大買/鉅額交易
2020/09/10	200	16.95	0	0.00	16.90	200	14,529	1.38%	大買/鉅額交易
2020/09/09	2	16.95	0	0.00	17.05	2	14,531	0.01%
2020/09/08	3	17.40	7	17.40	17.40	-4	14,211	-0.03%
2020/09/07	0	0.00	181	17.80	17.65	-181	13,960	-1.30%	大賣/鉅額交易
2020/09/04	0	0.00	10	16.80	16.80	-10	13,089	-0.08%
2020/08/21	10	17.00	2	17.10	16.95	8	14,566	0.05%
2020/08/20	0	0.00	9	16.30	16.30	-9	14,945	-0.06%
2020/08/17	0	0.00	1	16.55	16.50	-1	14,557	-0.01%
2020/08/10	0	0.00	1	16.00	15.95	-1	13,816	-0.01%
2020/08/07	2	15.95	1	15.95	15.95	1	13,734	0.01%
2020/08/06	0	0.00	42	15.58	15.70	-42	13,296	-0.32%
2020/08/05	7	15.49	1	15.60	15.50	6	12,983	0.05%
2020/08/04	0	0.00	3	14.77	14.90	-3	12,401	-0.02%
2020/08/03	0	0.00	1	14.45	14.30	-1	12,041	-0.01%
2020/07/31	0	0.00	10	14.30	14.30	-10	12,029	-0.08%
2020/07/30	0	0.00	1	14.05	14.05	-1	11,976	-0.01%
2020/07/28	20	14.13	0	0.00	13.90	20	12,004	0.17%
2020/07/24	101	14.35	130	14.38	14.25	-29	12,044	-0.24%	大買/大賣/
2020/07/23	80	14.45	0	0.00	14.40	80	12,022	0.67%
2020/07/22	50	14.45	0	0.00	14.50	50	11,998	0.42%
2020/07/21	1	14.35	173	14.25	14.25	-172	11,815	-1.46%	大賣/鉅額交易
2020/07/17	0	0.00	157	14.20	14.20	-157	11,766	-1.33%	大賣/鉅額交易
2020/07/14	200	14.25	0	0.00	14.25	200	11,934	1.68%	大買/鉅額交易
2020/07/13	200	14.25	0	0.00	14.30	200	11,987	1.67%	大買/鉅額交易
2020/07/09	100	14.45	5	14.70	14.35	95	12,248	0.78%
2020/07/08	5	14.40	0	0.00	14.50	5	12,588	0.04%
2020/07/03	0	0.00	9	14.30	14.30	-9	12,838	-0.07%
2020/06/30	0	0.00	1	14.40	14.55	-1	12,976	-0.01%
2020/06/24	0	0.00	100	14.25	14.30	-100	12,843	-0.78%
2020/06/23	0	0.00	70	14.20	14.20	-70	12,754	-0.55%
2020/06/17	0	0.00	200	14.60	14.90	-200	12,086	-1.65%	大賣/鉅額交易
2020/06/16	0	0.00	1	14.20	14.35	-1	11,734	-0.01%
2020/06/09	0	0.00	1	14.65	14.60	-1	12,736	-0.01%
2020/06/01	0	0.00	5	14.05	14.05	-5	12,485	-0.04%
2020/05/28	6	14.38	201	14.40	14.40	-195	12,259	-1.59%	大賣/鉅額交易
2020/05/27	0	0.00	300	14.25	14.40	-300	11,470	-2.62%	大賣/鉅額交易
2020/05/26	0	0.00	1	13.15	13.10	-1	10,693	-0.01%
2020/05/18	50	12.50	0	0.00	12.45	50	10,232	0.49%
2020/05/13	100	12.80	0	0.00	12.85	100	10,152	0.98%
2020/05/12	100	12.85	0	0.00	12.85	100	10,167	0.98%
2020/05/05	2	12.73	0	0.00	12.90	2	10,052	0.02%
2020/04/23	200	12.99	0	0.00	12.75	200	10,008	2.00%	大買/鉅額交易
2020/04/21	0	0.00	10	13.00	12.80	-10	9,927	-0.10%
2020/04/16	0	0.00	60	12.95	12.95	-60	9,502	-0.63%
2020/04/10	0	0.00	18	12.10	12.15	-18	8,888	-0.20%
2020/04/09	5	12.20	0	0.00	11.90	5	8,959	0.06%
2020/04/08	13	11.75	0	0.00	11.85	13	8,916	0.15%
2020/03/27	10	11.70	0	0.00	11.35	10	9,912	0.10%
2020/03/18	0	0.00	10	11.70	11.60	-10	11,468	-0.09%
2020/03/17	46	10.58	46	10.90	10.90	0	11,533	0.00%
2020/03/13	42	11.35	42	10.90	11.20	0	11,155	0.00%
2020/03/09	1	13.60	0	0.00	13.60	1	10,287	0.01%
2020/03/04	2	14.35	0	0.00	14.10	2	10,011	0.02%
2020/03/03	0	0.00	1	14.30	14.30	-1	9,901	-0.01%
2020/02/27	8	14.05	11	14.04	13.95	-3	9,722	-0.03%
2020/02/21	0	0.00	8	14.15	14.20	-8	9,530	-0.08%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/14	0	0.00	4	15.10	15.15	-4	9,706	-0.04%
2020/01/09	0	0.00	1	15.05	15.00	-1	10,085	-0.01%
2020/01/08	3	14.85	0	0.00	14.95	3	10,204	0.03%
2020/01/07	13	15.05	1	15.25	15.00	12	10,211	0.12%
2020/01/06	0	0.00	1	15.15	15.15	-1	10,272	-0.01%
2019/12/30	1	15.50	0	0.00	15.50	1	10,044	0.01%
2019/12/27	0	0.00	10	15.75	15.75	-10	9,959	-0.10%
2019/12/24	17	16.06	14	16.11	16.20	3	9,635	0.03%
2019/12/23	1	16.20	0	0.00	16.05	1	8,913	0.01%
2019/12/20	0	0.00	1	15.70	15.95	-1	8,036	-0.01%
2019/12/18	0	0.00	10	15.15	15.20	-10	7,237	-0.14%
2019/12/17	0	0.00	30	15.10	15.10	-30	7,424	-0.40%
2019/12/13	15	14.98	0	0.00	15.05	15	7,180	0.21%
2019/12/12	32	14.97	2	15.00	14.90	30	7,008	0.43%
2019/12/09	23	14.76	25	14.79	14.80	-2	7,191	-0.03%
2019/12/06	3	14.65	3	14.60	14.65	0	7,216	0.00%
2019/12/05	2	14.30	1	14.55	14.55	1	7,395	0.01%
2019/11/19	0.4	13.95	0	0.00	14.00	0.4	8,180	0.00%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/05	0	0.00	3	14.50	14.50	-3	8,483	-0.04%
2019/11/04	5	14.65	2	14.60	14.60	3	8,580	0.03%
2019/10/31	2	15.00	7	14.80	14.90	-5	8,596	-0.06%
2019/10/22	0	0.00	1	15.25	15.25	-1	11,235	-0.01%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/17	2	15.00	0	0.00	15.00	2	11,281	0.02%
2019/10/16	0	0.00	4	14.88	14.85	-4	11,242	-0.04%
2019/10/15	2	14.90	2	14.85	14.85	0	11,155	0.00%
2019/10/14	0	0.00	13	14.65	14.85	-13	11,168	-0.12%
2019/10/07	1	14.45	0	0.00	14.50	1	11,519	0.01%
2019/10/04	4	14.44	3	14.50	14.50	1	11,491	0.01%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/10/02	8	14.67	0	0.00	14.70	8	11,445	0.07%
2019/09/23	0	0.00	2	14.95	14.95	-2	11,114	-0.02%
2019/09/16	2	15.00	0	0.00	14.70	2	11,002	0.02%
2019/09/12	0	0.00	2	15.00	15.00	-2	10,983	-0.02%
2019/09/11	0	0.00	8	14.70	14.80	-8	10,913	-0.07%
2019/09/09	0	0.00	2	14.40	14.45	-2	11,672	-0.02%
2019/09/05	0	0.00	8	14.10	14.10	-8	11,682	-0.07%
2019/09/04	2	14.20	0	0.00	14.10	2	11,783	0.02%
2019/08/29	60	13.55	0	0.00	13.55	60	11,747	0.51%
2019/08/26	0	0.00	14	13.60	13.60	-14	12,221	-0.11%
2019/08/22	0	0.00	2	13.65	13.60	-2	12,195	-0.02%
2019/08/20	2	13.53	0	0.00	13.50	2	12,207	0.02%
2019/08/19	1	13.50	1	13.65	13.60	0	12,234	0.00%
2019/08/16	5	13.35	5	13.45	13.45	0	12,238	0.00%
2019/08/14	0	0.00	10	13.82	13.65	-10	12,093	-0.08%
2019/08/12	0	0.00	2	14.00	13.90	-2	12,246	-0.02%
2019/08/08	2	13.95	0	0.00	14.00	2	12,250	0.02%
2019/08/06	100	13.70	0	0.00	13.90	100	12,355	0.81%
2019/08/05	200	14.20	0	0.00	14.05	200	12,346	1.62%	大買/鉅額交易
2019/08/02	202	14.45	1	14.40	14.45	201	12,419	1.62%	大買/鉅額交易
2019/08/01	8	14.84	0	0.00	14.75	8	12,656	0.06%
2019/07/30	187	15.34	15	15.14	15.05	172	12,700	1.35%	大買/鉅額交易
2019/07/29	3	14.65	5	14.98	14.90	-2	11,910	-0.02%
2019/07/26	15	14.48	3	14.55	14.75	12	11,376	0.11%
2019/07/25	4	13.83	1	13.85	13.85	3	10,770	0.03%
2019/07/23	8	14.08	3	14.05	14.05	5	10,785	0.05%
2019/07/22	5	14.30	5	14.10	14.10	0	10,721	0.00%
2019/07/19	21	14.40	15	14.30	14.30	6	10,574	0.06%
2019/07/18	0	0.00	20	14.30	14.30	-20	10,527	-0.19%
2019/07/17	0	0.00	6	14.35	14.35	-6	10,552	-0.06%
2019/07/16	0	0.00	7	14.50	14.45	-7	10,813	-0.06%
2019/07/15	1	14.45	3	14.45	14.45	-2	10,806	-0.02%
2019/07/12	5	14.42	6	14.33	14.45	-1	10,935	-0.01%
2019/07/11	10	14.60	0	0.00	14.60	10	10,777	0.09%
2019/07/01	0	0.00	1	14.90	14.90	-1	11,775	-0.01%
2019/06/27	0	0.00	1	14.85	14.80	-1	11,827	-0.01%
2019/06/26	0	0.00	1	14.70	14.70	-1	11,877	-0.01%
2019/06/24	0	0.00	3.2	14.78	14.80	-3.2	12,187	-0.03%
2019/06/21	2	14.95	2	14.95	14.80	0	12,408	0.00%
2019/06/19	2	15.13	0	0.00	15.10	2	12,496	0.02%
2019/06/18	0	0.00	1	14.90	14.85	-1	12,437	-0.01%
2019/06/14	17	16.01	0	0.00	15.90	17	11,522	0.15%
2019/06/13	3	16.05	3	16.00	16.00	0	11,484	0.00%
2019/06/12	0	0.00	3	16.10	16.10	-3	12,295	-0.02%
2019/06/05	0.5	16.20	4	16.25	16.20	-3.5	12,854	-0.03%
2019/06/04	10	16.25	0	0.00	16.15	10	13,439	0.07%
2019/06/03	2	15.85	1	16.15	16.15	1	13,938	0.01%
2019/05/27	0.2	15.60	0	0.00	15.50	0.2	16,086	0.00%
2019/05/24	0.4	15.70	2	15.63	15.60	-1.6	16,655	-0.01%
2019/05/22	0	0.00	11	15.75	15.75	-11	17,687	-0.06%
2019/05/21	12	15.50	0	0.00	15.65	12	17,763	0.07%
2019/05/17	10	15.08	0	0.00	15.10	10	17,622	0.06%
2019/05/16	2	15.30	3	15.00	15.00	-1	17,809	-0.01%
2019/05/15	2	15.20	0	0.00	15.30	2	17,903	0.01%
2019/05/13	2	15.10	13	15.25	15.10	-11	18,284	-0.06%
2019/05/10	2	15.90	0	0.00	15.60	2	18,280	0.01%
2019/05/09	7	16.34	0	0.00	16.00	7	18,129	0.04%
2019/05/08	2	16.70	0	0.00	16.55	2	17,802	0.01%
2019/05/07	1	17.00	1	17.05	17.05	0	17,657	0.00%
2019/05/06	1	17.15	0	0.00	17.00	1	17,685	0.01%
2019/05/02	2	17.15	0	0.00	17.20	2	17,491	0.01%
2019/04/30	101	17.40	0	0.00	17.30	101	17,383	0.58%	大買/鉅額交易
2019/04/29	12	17.54	0	0.00	17.35	12	17,374	0.07%
2019/04/26	0	0.00	2	17.65	17.65	-2	17,293	-0.01%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/23	0	0.00	2	18.00	18.00	-2	17,272	-0.01%
2019/04/22	404	18.12	5	18.10	18.10	399	17,206	2.32%	大買/鉅額交易
2019/04/19	3	17.75	0	0.00	17.80	3	16,955	0.02%
2019/04/18	1	18.00	0	0.00	17.65	1	17,173	0.01%
2019/04/17	0	0.00	1	17.95	17.95	-1	17,220	-0.01%
2019/04/16	3	17.80	0	0.00	17.85	3	17,062	0.02%
2019/04/15	3	18.05	0	0.00	17.90	3	17,050	0.02%
2019/04/12	4	17.80	0	0.00	17.95	4	17,111	0.02%
2019/04/11	0	0.00	1	17.65	17.65	-1	16,805	-0.01%
2019/04/10	1	17.65	0	0.00	17.75	1	16,700	0.01%
2019/04/09	1	17.60	0	0.00	17.75	1	16,666	0.01%
2019/04/08	10	17.65	1	17.65	17.65	9	16,543	0.05%
2019/04/03	3	17.72	0	0.00	17.65	3	16,385	0.02%
2019/04/02	0	0.00	1	17.75	17.75	-1	16,298	-0.01%
2019/03/29	1	17.65	0	0.00	17.65	1	16,249	0.01%
2019/03/28	2	17.70	4	17.60	17.60	-2	16,321	-0.01%
2019/03/26	3	17.90	0	0.00	17.75	3	16,036	0.02%
2019/03/25	1	17.90	2	17.90	17.95	-1	15,851	-0.01%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/19	0	0.00	8	18.15	18.15	-8	15,660	-0.05%
2019/03/18	1	18.40	1	18.25	18.25	0	15,642	0.00%
2019/03/15	2	18.35	4	18.30	18.30	-2	15,620	-0.01%
2019/03/14	0	0.00	271	17.95	18.00	-271	14,800	-1.83%	大賣/鉅額交易
2019/03/13	10	18.04	0	0.00	17.95	10	14,909	0.07%
2019/03/12	6	18.15	2	18.10	18.05	4	14,898	0.03%
2019/03/11	251	18.25	250	18.15	18.10	1	14,880	0.01%	大買/大賣/
2019/03/08	277	18.17	1	18.25	18.25	276	14,944	1.85%	大買/鉅額交易
2019/03/07	6	18.15	6	18.07	18.15	0	15,235	0.00%
2019/03/06	3	18.08	2	18.05	18.00	1	14,885	0.01%
2019/03/05	1	18.15	1	18.10	18.10	0	14,679	0.00%
2019/03/04	11	18.44	7	18.27	18.20	4	14,464	0.03%
2019/02/27	2	18.28	0	0.00	18.15	2	13,946	0.01%
2019/02/26	0	0.00	2	18.53	18.50	-2	13,195	-0.02%
2019/02/25	16	18.13	10	18.20	18.00	6	12,559	0.05%
2019/02/22	17	18.25	71	18.21	18.40	-54	11,999	-0.45%
2019/02/21	63	18.41	23	18.37	18.45	40	11,648	0.34%
2019/02/20	10	17.80	0	0.00	17.60	10	10,997	0.09%
2019/02/19	0	0.00	1	17.60	17.60	-1	11,034	-0.01%
2019/02/15	1	17.65	0	0.00	17.45	1	11,038	0.01%
2019/02/13	0	0.00	1.9	17.91	18.15	-1.9	10,836	-0.02%
2019/02/11	3	17.37	0	0.00	17.35	3	10,548	0.03%
2019/01/30	1	17.40	0	0.00	17.50	1	10,637	0.01%
2019/01/25	2	17.45	0	0.00	17.50	2	11,858	0.02%
2019/01/17	0	0.00	6	17.24	17.10	-6	12,666	-0.05%
2019/01/16	5	17.29	0	0.00	17.30	5	12,803	0.04%
2019/01/11	2	17.05	5	17.05	17.15	-3	13,230	-0.02%
2019/01/10	13	17.37	137	17.30	17.15	-124	13,434	-0.92%	大賣/鉅額交易
2019/01/07	30	16.65	0	0.00	16.70	30	13,597	0.22%
2019/01/04	100	16.15	0	0.00	16.10	100	14,041	0.71%
2018/12/27	5	16.95	5	16.85	16.70	0	14,999	0.00%
2018/12/24	0	0.00	8	16.80	17.10	-8	15,105	-0.05%
2018/12/22	0	0.00	21	16.92	16.85	-21	15,176	-0.14%
2018/12/21	20	16.55	0	0.00	16.55	20	15,277	0.13%
2018/12/19	0	0.00	1	17.00	16.90	-1	15,177	-0.01%
2018/12/17	2	17.00	0	0.00	16.95	2	15,510	0.01%
2018/12/13	15	17.15	0	0.00	17.15	15	15,452	0.10%
2018/12/10	0	0.00	1	17.15	17.10	-1	15,274	-0.01%
2018/12/07	2	17.63	0	0.00	17.75	2	15,225	0.01%
2018/12/05	1	18.35	1	18.40	18.30	0	15,111	0.00%
2018/12/04	2	18.85	0	0.00	18.75	2	15,489	0.01%
2018/12/03	0	0.00	3	19.28	19.10	-3	15,544	-0.02%
2018/11/30	19	18.59	19	18.57	18.45	0	15,356	0.00%
2018/11/29	1	17.30	0	0.00	17.65	1	14,493	0.01%
2018/11/27	5	16.80	5	16.80	16.90	0	14,405	0.00%
2018/11/20	10	17.25	15	17.30	17.15	-5	15,780	-0.03%
2018/11/19	15	17.40	0	0.00	17.50	15	15,898	0.09%
2018/11/16	0	0.00	3	17.30	17.30	-3	16,046	-0.02%
2018/11/09	1	16.95	0	0.00	17.00	1	17,189	0.01%
2018/11/08	5	17.00	0	0.00	16.90	5	17,350	0.03%
2018/11/07	1	17.15	2	17.10	17.20	-1	17,360	-0.01%
2018/11/06	24	16.81	0	0.00	16.65	24	17,662	0.14%
2018/11/05	2	17.25	52	16.65	17.35	-50	17,653	-0.28%
2018/11/02	0	0.00	17	16.18	16.25	-17	17,438	-0.10%
2018/11/01	66	15.33	0	0.00	15.45	66	17,374	0.38%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/25	0	0.00	1	14.75	14.40	-1	18,171	-0.01%
2018/10/23	0	0.00	200	15.90	15.75	-200	18,598	-1.08%	大賣/鉅額交易
2018/10/19	1	15.60	0	0.00	16.05	1	18,805	0.01%
2018/10/18	0	0.00	1	16.00	16.00	-1	19,311	-0.01%
2018/10/16	2	16.30	0	0.00	16.35	2	19,606	0.01%
2018/10/15	2	16.60	0	0.00	16.10	2	19,659	0.01%
2018/10/12	1	16.50	0	0.00	16.60	1	19,483	0.01%
2018/10/03	0	0.00	5	20.75	20.60	-5	18,733	-0.03%
2018/10/02	1	20.65	0	0.00	20.50	1	18,965	0.01%
2018/09/28	5	20.50	0	0.00	20.55	5	19,226	0.03%
2018/09/25	23	20.15	23	20.30	20.20	0	19,559	0.00%
2018/09/18	0	0.00	225	19.45	19.45	-225	20,144	-1.12%	大賣/鉅額交易
2018/09/17	150	19.85	150	19.55	19.55	0	20,495	0.00%	大買/大賣/
2018/09/14	100	19.75	100	19.90	19.90	0	20,656	0.00%
2018/09/10	150	19.90	151	19.00	18.85	-1	21,358	0.00%	大買/大賣/
2018/09/07	0	0.00	27	19.95	19.90	-27	21,056	-0.13%
2018/09/06	100	21.00	105	20.55	20.50	-5	21,025	-0.02%	大賣/
2018/09/05	151	21.60	140	21.45	21.45	11	20,903	0.05%	大買/大賣/
2018/09/04	150	21.63	80	21.75	21.75	70	20,963	0.33%	大買/
2018/09/03	140	21.95	150	21.55	21.55	-10	20,915	-0.05%	大買/大賣/
2018/08/31	50	21.45	56	21.70	21.70	-6	20,915	-0.03%
2018/08/30	100	21.60	105	21.45	21.45	-5	21,207	-0.02%	大賣/
2018/08/29	106	21.54	100	21.60	21.70	6	21,430	0.03%	大買/
2018/08/28	102	21.97	78	21.65	21.65	24	21,737	0.11%	大買/
2018/08/27	51	20.67	52	21.18	21.55	-1	21,471	0.00%
2018/08/24	0	0.00	12	20.50	20.45	-12	20,870	-0.06%
2018/08/23	0	0.00	2	20.60	20.45	-2	21,162	-0.01%
2018/08/21	1	19.95	0	0.00	20.10	1	21,993	0.00%
2018/08/17	104	20.17	124	19.95	19.90	-20	22,381	-0.09%	大買/大賣/
2018/08/16	105	20.79	77	20.26	20.25	28	22,350	0.13%	大買/
2018/08/15	50	21.40	52	21.25	21.15	-2	22,164	-0.01%
2018/08/14	51	21.40	100	21.65	21.70	-49	22,844	-0.21%
2018/08/13	50	21.55	53	21.30	21.30	-3	23,561	-0.01%
2018/08/10	1	21.85	0	0.00	21.85	1	23,452	0.00%
2018/08/09	0	0.00	23	22.05	22.25	-23	23,315	-0.10%
2018/08/08	4	22.05	1	21.80	21.75	3	23,323	0.01%
2018/08/07	52	21.60	50	21.90	22.00	2	23,907	0.01%
2018/08/06	51	21.50	50	21.35	21.45	1	24,572	0.00%
2018/08/03	1	21.50	3	21.90	21.60	-2	25,377	-0.01%
2018/08/02	27	20.97	1	21.15	20.90	26	25,275	0.10%
2018/08/01	0	0.00	2	21.13	21.70	-2	25,734	-0.01%
2018/07/31	6	20.65	4	20.81	20.80	2	25,709	0.01%
2018/07/30	76	21.81	25	21.05	21.20	51	25,805	0.20%
2018/07/27	152	22.15	0	0.00	22.20	152	25,813	0.59%	大買/鉅額交易
2018/07/26	1	22.35	0	0.00	22.20	1	25,774	0.00%
2018/07/25	0	0.00	7	21.92	22.35	-7	25,643	-0.03%
2018/07/24	79	20.39	202	21.19	20.90	-123	25,159	-0.49%	大賣/鉅額交易
2018/07/23	50	19.40	50	19.75	20.20	0	24,845	0.00%
2018/07/19	50	20.55	25	20.14	20.25	25	24,783	0.10%
2018/07/18	100	20.65	0	0.00	20.45	100	25,091	0.40%
2018/07/16	2	21.15	0	0.00	20.90	2	25,620	0.01%
2018/07/13	0	0.00	100	21.50	21.60	-100	25,809	-0.39%
2018/07/12	100	20.65	0	0.00	20.90	100	25,768	0.39%
2018/07/11	1	20.40	1	20.35	20.35	0	26,319	0.00%
2018/07/04	0	0.00	3	20.08	20.05	-3	27,985	-0.01%
2018/07/03	12	21.14	8	20.38	20.50	4	28,767	0.01%
2018/07/02	4	21.55	93	21.55	21.25	-89	28,460	-0.31%
2018/06/29	7	20.16	5	20.25	20.70	2	27,986	0.01%
2018/06/27	70	20.25	50	20.20	20.40	20	27,717	0.07%
2018/06/26	70	19.90	0	0.00	19.90	70	27,721	0.25%
2018/06/25	0	0.00	2	20.70	20.15	-2	27,497	-0.01%
2018/06/22	0	0.00	2	21.35	21.00	-2	27,315	-0.01%
2018/06/21	2	21.75	1	21.95	21.80	1	27,187	0.00%
2018/06/20	2	20.85	2	20.95	21.15	0	27,034	0.00%
2018/06/15	1	22.80	1	22.80	22.75	0	26,316	0.00%
2018/06/13	2	23.83	0	0.00	23.75	2	25,923	0.01%
2018/06/12	2	24.25	26	23.85	23.85	-24	25,920	-0.09%
2018/06/06	6	24.75	1	24.85	24.75	5	25,214	0.02%
2018/06/05	5	25.00	0	0.00	23.95	5	24,931	0.02%
2018/06/01	2	24.70	0	0.00	24.65	2	24,421	0.01%
2018/05/31	13	25.26	9	25.37	25.05	4	24,294	0.02%
2018/05/30	22	25.11	0	0.00	24.85	22	23,962	0.09%
2018/05/29	1	26.05	2	26.55	25.90	-1	23,651	0.00%
2018/05/28	6	25.65	0	0.00	25.65	6	23,885	0.03%
2018/05/25	8	26.09	1	25.85	25.80	7	23,703	0.03%
2018/05/23	5	25.52	3	25.38	25.00	2	23,340	0.01%
2018/05/22	2	25.30	7	26.63	25.50	-5	22,920	-0.02%
2018/05/21	2	25.35	3	25.43	25.90	-1	22,115	0.00%
2018/05/18	0.1	24.20	14	24.16	24.35	-13.9	21,293	-0.07%
2018/05/17	0	0.00	7	23.77	23.50	-7	20,984	-0.03%
2018/05/16	12	23.75	28	23.92	23.70	-16	20,756	-0.08%
2018/05/15	35	23.61	0	0.00	23.30	35	20,484	0.17%
2018/05/14	2	23.35	22	23.98	25.05	-20	19,847	-0.10%
2018/05/11	9	22.38	85	22.65	22.85	-76	18,828	-0.40%
2018/05/10	10	21.50	0	0.00	21.75	10	17,794	0.06%
2018/05/09	3	21.35	14	21.06	21.50	-11	17,406	-0.06%
2018/05/08	73	20.69	0	0.00	20.50	73	16,779	0.44%
2018/05/07	1	20.90	8	20.89	21.10	-7	16,639	-0.04%
2018/05/04	7	20.15	27	20.13	20.45	-20	16,023	-0.12%
2018/05/03	10	19.50	2	19.65	19.50	8	15,810	0.05%
2018/05/02	2	19.95	0	0.00	19.85	2	15,828	0.01%
2018/04/30	3	20.15	24	20.09	20.25	-21	15,588	-0.13%
2018/04/27	12	19.50	0	0.00	19.70	12	15,357	0.08%
2018/04/26	13	19.50	0	0.00	19.50	13	15,460	0.08%
2018/04/24	22	20.02	0	0.00	19.80	22	15,135	0.15%
2018/04/23	0	0.00	30	20.45	20.90	-30	14,959	-0.20%
2018/04/20	6	20.70	16	20.55	20.20	-10	14,721	-0.07%
2018/04/19	10	20.40	26	20.61	20.40	-16	14,314	-0.11%
2018/04/18	20	20.38	15	20.60	20.05	5	13,992	0.04%
2018/04/17	22	20.46	31	20.59	20.15	-9	13,969	-0.06%
2018/04/16	1	20.10	1	20.45	20.15	0	13,552	0.00%
2018/04/13	33	20.24	37	20.45	20.20	-4	13,493	-0.03%
2018/04/12	22	19.80	0	0.00	19.80	22	13,118	0.17%
2018/04/11	16	19.64	12	20.00	19.90	4	13,123	0.03%
2018/04/10	37	19.38	25	19.69	19.45	12	12,598	0.10%
2018/04/09	33	18.20	40	18.42	18.90	-7	11,621	-0.06%
2018/04/03	6	17.55	0	0.00	17.80	6	10,957	0.05%
2018/03/31	1	17.55	1	17.60	17.50	0	11,157	0.00%
2018/03/28	0	0.00	1	17.90	17.75	-1	11,200	-0.01%
2018/03/26	0	0.00	2	17.58	17.50	-2	11,212	-0.02%
2018/03/23	0	0.00	180	17.23	17.30	-180	11,464	-1.57%	大賣/鉅額交易
2018/03/21	0	0.00	10	17.90	17.65	-10	11,801	-0.08%
2018/03/12	1	17.50	0	0.00	17.55	1	13,473	0.01%
2018/03/09	200	17.54	0	0.00	17.45	200	13,657	1.46%	大買/鉅額交易
2018/03/08	1	17.40	0	0.00	17.45	1	13,770	0.01%
2018/03/01	0	0.00	18	17.37	17.90	-18	14,500	-0.12%
2018/02/27	0	0.00	1	16.90	16.95	-1	13,681	-0.01%
2018/02/26	4	16.78	0	0.00	16.55	4	13,482	0.03%
2018/02/23	1	16.80	0	0.00	16.90	1	13,307	0.01%
2018/02/22	1	16.10	1	16.30	16.60	0	13,166	0.00%
2018/02/12	1	15.60	2	15.78	15.65	-1	13,218	-0.01%
2018/02/09	2	14.90	0	0.00	15.40	2	13,191	0.02%
2018/02/07	1	15.45	0	0.00	15.25	1	13,209	0.01%
2018/02/06	0	0.00	10	14.90	15.05	-10	13,177	-0.08%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/01/29	0	0.00	21	16.60	16.60	-21	14,094	-0.15%
2018/01/26	11	16.71	0	0.00	16.75	11	14,686	0.07%
2018/01/25	1	17.15	2	17.15	17.00	-1	15,260	-0.01%
2018/01/16	0	0.00	6	17.55	17.50	-6	15,285	-0.04%
2018/01/15	0	0.00	1	17.75	17.65	-1	15,305	-0.01%
2018/01/12	0	0.00	3	17.78	17.75	-3	15,470	-0.02%
2018/01/11	16	17.73	0	0.00	17.70	16	15,504	0.10%
2018/01/08	0	0.00	15	17.80	17.70	-15	15,456	-0.10%
2018/01/05	0	0.00	3	17.80	17.80	-3	15,644	-0.02%
2018/01/03	6	18.15	0	0.00	17.75	6	15,782	0.04%
2018/01/02	3	17.80	0	0.00	18.00	3	15,560	0.02%