華新 (1605)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.55
漲跌
▼0.90
漲幅
-2.47%
成交量
20,031張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	62	35.72	19	36.08	35.55	43	23,674	0.18%
2024/05/08	1	36.50	11	36.47	36.45	-10	23,438	-0.04%
2024/05/07	39	36.36	6	36.41	36.55	33	23,445	0.14%
2024/05/06	38	36.45	3	36.30	36.30	35	23,264	0.15%
2024/05/03	18	36.82	11	37.31	36.65	7	23,019	0.03%
2024/05/02	0	0.00	7	37.05	36.95	-7	22,835	-0.03%
2024/04/30	7	36.84	1	37.55	36.90	6	22,775	0.03%
2024/04/29	0	0.00	11	37.34	37.35	-11	22,515	-0.05%
2024/04/26	40	36.83	1	37.05	36.80	39	22,412	0.17%
2024/04/25	7	36.89	6	37.02	36.95	1	22,241	0.00%
2024/04/24	23	37.62	10	37.46	37.50	13	22,007	0.06%
2024/04/23	7	37.89	3	38.33	37.55	4	21,995	0.02%
2024/04/22	103	38.82	143	38.87	38.00	-40	21,800	-0.18%	大買/大賣/
2024/04/19	101	39.06	73	39.05	38.85	28	21,221	0.13%	大買/
2024/04/18	183	41.04	159	41.11	40.40	24	20,078	0.12%	大買/大賣/
2024/04/17	98	40.56	79	40.54	40.35	19	17,724	0.11%
2024/04/16	13	38.65	11	39.19	38.05	2	15,791	0.01%
2024/04/15	56	40.10	54	40.21	39.60	2	15,238	0.01%
2024/04/12	49	39.46	39	39.05	39.20	10	13,926	0.07%
2024/04/11	27	39.17	7	38.95	38.75	20	13,388	0.15%
2024/04/10	10	38.76	16	38.68	39.00	-6	12,940	-0.05%
2024/04/09	16	38.27	28	38.62	38.80	-12	12,556	-0.10%
2024/04/08	0	0.00	22	37.18	37.60	-22	11,866	-0.19%
2024/04/03	7	36.89	1	37.75	36.30	6	11,849	0.05%
2024/04/02	1	36.70	5	36.75	36.70	-4	12,036	-0.03%
2024/03/29	2	37.55	113	37.74	37.55	-111	12,409	-0.89%	大賣/鉅額交易
2024/03/28	1	37.50	1	38.00	37.40	0	12,481	0.00%
2024/03/27	17	37.60	2	37.68	37.50	15	12,757	0.12%
2024/03/26	21	38.22	18	38.24	37.90	3	13,236	0.02%
2024/03/25	15	37.46	22	37.93	37.45	-7	13,101	-0.05%
2024/03/22	108	37.94	9	37.65	37.55	99	13,736	0.72%	大買/
2024/03/21	13	37.24	9	37.27	37.35	4	14,450	0.03%
2024/03/20	1	36.30	12	36.60	36.65	-11	15,848	-0.07%
2024/03/19	8	37.27	3	37.27	36.60	5	15,873	0.03%
2024/03/18	33	37.23	26	37.22	37.25	7	15,697	0.04%
2024/03/15	20	36.79	28	36.89	37.05	-8	15,617	-0.05%
2024/03/14	3	36.13	15	36.16	36.30	-12	15,387	-0.08%
2024/03/13	7	35.31	6	35.45	35.05	1	15,238	0.01%
2024/03/12	2	35.55	0	0.00	35.60	2	15,605	0.01%
2024/03/11	2	35.28	2	35.55	35.55	0	15,989	0.00%
2024/03/08	1	34.90	0	0.00	35.15	1	16,677	0.01%
2024/03/07	2	35.30	24	35.28	35.10	-22	17,507	-0.13%
2024/03/06	0	0.00	3	36.28	35.85	-3	17,615	-0.02%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/04	1	36.70	0	0.00	36.45	1	18,019	0.01%
2024/03/01	9	36.20	0	0.00	36.10	9	18,123	0.05%
2024/02/29	0	0.00	9	36.78	37.00	-9	18,182	-0.05%
2024/02/27	2	35.60	2	35.60	35.65	0	18,359	0.00%
2024/02/26	3	35.88	0	0.00	35.90	3	18,880	0.02%
2024/02/23	6	36.18	2	36.40	36.05	4	18,921	0.02%
2024/02/22	2	36.60	2	36.58	36.65	0	19,153	0.00%
2024/02/21	0	0.00	0.1	36.65	36.40	-0.1	19,250	0.00%
2024/02/20	8	36.23	1	36.15	36.30	7	19,299	0.04%
2024/02/19	2	36.40	2	36.33	36.45	0	19,653	0.00%
2024/02/16	0	0.00	6	35.61	36.05	-6	20,594	-0.03%
2024/02/15	1	34.80	6	35.00	35.30	-5	20,614	-0.02%
2024/02/05	6.1	34.85	0	0.00	34.80	6.1	20,576	0.03%
2024/02/02	1	35.20	4	35.30	35.25	-3	20,524	-0.01%
2024/02/01	9	35.39	4	35.30	35.45	5	20,569	0.02%
2024/01/31	1	35.45	0	0.00	35.40	1	20,699	0.00%
2024/01/30	22	35.91	6	35.70	35.60	16	20,775	0.08%
2024/01/26	0	0.00	8	36.20	36.20	-8	20,963	-0.04%
2024/01/25	1	36.00	0	0.00	35.95	1	21,026	0.00%
2024/01/23	7	36.01	1	35.95	36.20	6	21,232	0.03%
2024/01/22	7	35.61	3	35.77	35.75	4	21,233	0.02%
2024/01/19	2	35.50	5	35.63	35.85	-3	21,210	-0.01%
2024/01/17	16	35.06	2	34.85	34.70	14	21,257	0.07%
2024/01/16	3	36.03	2	35.90	35.90	1	20,967	0.00%
2024/01/15	1	36.65	4	36.59	36.65	-3	20,928	-0.01%
2024/01/12	2	36.05	1	36.15	36.05	1	21,079	0.00%
2024/01/11	6	36.13	0	36.20	36.20	6	21,111	0.03%
2024/01/10	2	36.20	5.1	36.05	36.00	-3.1	21,272	-0.01%
2024/01/09	13	36.63	0.4	36.70	36.55	12.6	21,246	0.06%
2024/01/08	2	37.70	0	0.00	37.25	2	21,574	0.01%
2024/01/05	4	37.50	0	0.00	37.30	4	21,589	0.02%
2024/01/04	1	38.10	0	0.00	37.70	1	21,769	0.00%
2024/01/03	11	37.69	1	37.60	37.60	10	21,882	0.05%
2024/01/02	10	38.37	2	38.40	38.30	8	22,074	0.04%
2023/12/29	12	38.81	0	0.00	38.65	12	22,267	0.05%
2023/12/28	3	39.28	18	39.42	39.10	-15	22,491	-0.07%
2023/12/27	4	39.09	13	39.19	39.00	-9	22,323	-0.04%
2023/12/26	13	38.21	40	38.25	38.20	-27	21,934	-0.12%
2023/12/25	11	38.53	1	39.30	38.15	10	21,872	0.05%
2023/12/22	5	39.19	2	38.93	38.85	3	21,793	0.01%
2023/12/21	8	38.78	6	38.83	39.55	2	21,490	0.01%
2023/12/20	6	39.10	3	39.17	38.90	3	20,848	0.01%
2023/12/19	18	39.13	13	39.19	39.20	5	20,220	0.02%
2023/12/18	26	39.06	29	39.14	39.25	-3	19,508	-0.02%
2023/12/15	15	38.56	95	38.55	38.40	-80	18,999	-0.42%
2023/12/14	93	37.25	4	37.39	37.10	89	17,448	0.51%
2023/12/13	2	37.05	5.1	37.18	37.10	-3.1	17,348	-0.02%
2023/12/12	10	37.35	29	37.45	37.45	-19	18,028	-0.11%
2023/12/11	18	36.96	0	0.00	36.80	18	17,948	0.10%
2023/12/08	1	37.15	8	37.23	37.00	-7	17,853	-0.04%
2023/12/07	24	37.18	6	37.29	36.75	18	17,768	0.10%
2023/12/06	29	36.72	7	36.71	36.65	22	17,470	0.13%
2023/12/05	37	37.23	1	36.80	36.85	36	17,143	0.21%
2023/12/04	37	38.64	53	39.85	38.35	-16	16,571	-0.10%
2023/12/01	31	38.50	0	0.00	38.30	31	15,709	0.20%
2023/11/30	1.7	38.97	13	38.94	38.90	-11.3	15,554	-0.07%
2023/11/29	7	39.46	3	39.30	39.35	4	15,449	0.03%
2023/11/28	6	39.75	13	39.76	39.90	-7	15,616	-0.04%
2023/11/27	20	39.21	0	0.00	39.00	20	15,835	0.13%
2023/11/24	13	39.85	9	39.93	39.55	4	15,734	0.03%
2023/11/22	4	38.68	4	38.70	38.90	0	14,929	0.00%
2023/11/21	0	0.00	27	38.72	38.85	-27	14,910	-0.18%
2023/11/20	2	38.03	4	38.28	38.05	-2	14,813	-0.01%
2023/11/17	1	38.00	11	38.22	38.00	-10	14,715	-0.07%
2023/11/16	7	38.06	7	37.96	38.15	0	14,708	0.00%
2023/11/15	9	37.99	102.1	37.63	38.10	-93.1	14,372	-0.65%	大賣/
2023/11/14	1	35.65	1	35.95	36.00	0	13,525	0.00%
2023/11/13	0	0.00	4	35.60	35.95	-4	13,689	-0.03%
2023/11/09	3	35.38	0.1	35.55	35.55	3	14,053	0.02%
2023/11/08	9	35.75	5.1	35.85	35.60	4	14,702	0.03%
2023/11/07	10	36.20	1.4	36.29	36.20	8.6	14,722	0.06%
2023/11/06	1.5	35.83	14	35.97	36.15	-12.5	15,081	-0.08%
2023/11/03	3	35.25	15	35.02	35.30	-12	15,292	-0.08%
2023/11/02	7	34.37	1	34.55	34.50	6	15,648	0.04%
2023/11/01	1	34.65	0	0.00	34.10	1	15,896	0.01%
2023/10/31	6	34.63	3	35.20	34.35	3	16,955	0.02%
2023/10/30	3	35.25	6	35.35	35.40	-3	19,616	-0.02%
2023/10/27	0	0.00	2	35.25	35.05	-2	19,758	-0.01%
2023/10/26	5	34.87	4	35.09	34.85	1	19,979	0.01%
2023/10/25	0.1	35.60	10	35.69	35.50	-9.9	20,042	-0.05%
2023/10/24	0	0.00	1	34.85	35.05	-1	20,148	0.00%
2023/10/23	4	34.86	3	35.18	34.75	1	20,329	0.00%
2023/10/20	16	34.97	24	35.04	34.85	-8	20,562	-0.04%
2023/10/19	4	35.58	2	35.50	35.75	2	20,932	0.01%
2023/10/18	7	35.67	0	0.00	35.60	7	21,258	0.03%
2023/10/17	0	0.00	9	36.38	36.10	-9	21,223	-0.04%
2023/10/16	16	36.06	1.1	35.64	36.05	14.9	21,485	0.07%
2023/10/13	32	37.37	0	0.00	37.35	32	21,407	0.15%
2023/10/12	1.1	37.16	4	37.70	37.85	-2.9	21,660	-0.01%
2023/10/11	11	37.51	15.1	37.47	37.25	-4.1	21,669	-0.02%
2023/10/06	14.1	37.23	39	36.87	37.00	-24.9	21,830	-0.11%
2023/10/05	23	35.82	15	36.17	36.05	8	21,818	0.04%
2023/10/04	23	35.02	0.2	35.05	35.10	22.8	21,783	0.10%
2023/10/03	8	36.27	0	0.00	36.00	8	21,649	0.04%
2023/10/02	1.1	37.01	2	37.08	37.10	-0.9	21,593	0.00%
2023/09/28	2	36.88	1	37.10	36.80	1	21,784	0.00%
2023/09/27	6	36.81	2	36.75	36.75	4	22,001	0.02%
2023/09/26	6	37.78	6	37.86	37.60	0	22,212	0.00%
2023/09/25	1	37.45	3	37.77	37.70	-2	22,855	-0.01%
2023/09/22	1	37.25	0	0.00	37.40	1	23,740	0.00%
2023/09/21	1	37.30	0	0.00	37.20	1	24,523	0.00%
2023/09/20	35	38.17	29	38.56	37.65	6	26,186	0.02%
2023/09/19	6	37.93	11.5	38.28	37.90	-5.5	26,391	-0.02%
2023/09/18	13	37.74	1	38.25	37.70	12	26,834	0.04%
2023/09/15	1	37.35	7	38.16	38.25	-6	27,128	-0.02%
2023/09/14	0	0.00	18	37.20	37.55	-18	26,741	-0.07%
2023/09/12	2	36.60	2	36.23	36.55	0	29,420	0.00%
2023/09/11	48	36.24	47	36.20	35.75	1	29,587	0.00%
2023/09/08	1	36.40	7	36.30	36.50	-6	29,685	-0.02%
2023/09/07	9	36.84	0	0.00	36.75	9	29,742	0.03%
2023/09/06	1	37.35	2	37.45	37.40	-1	29,853	0.00%
2023/09/05	7	37.63	1	37.75	37.60	6	29,991	0.02%
2023/09/04	16	37.32	18	37.89	38.00	-2	30,532	-0.01%
2023/09/01	23	37.74	4	37.95	37.25	19	30,738	0.06%
2023/08/31	6	37.24	7	37.21	38.00	-1	30,855	0.00%
2023/08/30	3	36.80	6	36.73	36.75	-3	31,045	-0.01%
2023/08/29	1	36.30	3	36.45	36.65	-2	31,320	-0.01%
2023/08/28	1	36.20	0	0.00	36.40	1	31,504	0.00%
2023/08/25	5	36.53	0	0.00	36.35	5	31,607	0.02%
2023/08/24	3	35.90	2	36.08	36.25	1	31,683	0.00%
2023/08/23	0	0.00	18	36.07	36.05	-18	31,599	-0.06%
2023/08/22	4	36.06	0	0.00	35.90	4	31,758	0.01%
2023/08/21	0	0.00	7	36.61	36.55	-7	31,803	-0.02%
2023/08/18	1	36.35	11	36.80	36.40	-10	31,887	-0.03%
2023/08/17	10	36.15	10	36.13	36.40	0	31,950	0.00%
2023/08/16	8	35.58	17	35.65	35.70	-9	32,010	-0.03%
2023/08/15	4	35.90	5	36.23	35.90	-1	32,256	0.00%
2023/08/14	19	35.96	42	35.86	35.70	-23	32,246	-0.07%
2023/08/11	14	38.26	3	38.52	38.10	11	31,692	0.03%
2023/08/10	46	38.69	10	38.65	38.35	36	31,654	0.11%
2023/08/09	5	39.05	5	39.10	38.95	0	31,430	0.00%
2023/08/08	7	39.69	9	39.99	39.55	-2	31,292	-0.01%
2023/08/07	5	39.20	26	39.24	39.35	-21	31,124	-0.07%
2023/08/04	63	39.24	26	39.03	38.90	37	31,013	0.12%
2023/08/02	113	42.52	155	42.06	41.35	-42	30,500	-0.14%	大買/大賣/
2023/08/01	5	40.13	7	40.29	40.45	-2	28,883	-0.01%
2023/07/31	15	40.06	9	39.99	40.00	6	29,099	0.02%
2023/07/27	0	0.00	14	40.44	40.35	-14	29,065	-0.05%
2023/07/26	5	40.52	24	40.08	39.85	-19	29,173	-0.07%
2023/07/25	4	39.81	19	40.31	40.40	-15	29,388	-0.05%
2023/07/24	4	39.03	13	38.85	39.10	-9	29,490	-0.03%
2023/07/21	20.1	40.19	14	40.20	39.90	6.1	29,284	0.02%
2023/07/20	2	40.58	8	40.85	40.60	-6	29,311	-0.02%
2023/07/19	15	40.61	6	40.88	40.40	9	29,499	0.03%
2023/07/18	10	40.88	1	40.85	40.65	9	29,507	0.03%
2023/07/17	9	41.28	5	41.23	41.45	4	29,426	0.01%
2023/07/14	6.1	40.95	28	41.13	40.85	-21.9	29,446	-0.07%
2023/07/13	8	41.02	3	41.30	40.80	5	29,844	0.02%
2023/07/12	7	41.23	5	41.39	41.35	2	30,584	0.01%
2023/07/11	3	41.48	3	41.28	40.90	0	31,559	0.00%
2023/07/10	4	41.11	4	41.21	41.15	0	31,979	0.00%
2023/07/07	7	40.98	62	40.94	41.20	-55	32,349	-0.17%
2023/07/06	1	41.75	9	41.88	41.75	-8	32,443	-0.02%
2023/07/05	66	42.14	5	42.07	41.70	61	32,592	0.19%
2023/07/04	16	42.01	8	42.04	41.90	8	32,579	0.02%
2023/07/03	17	41.47	56	41.97	42.40	-39	32,809	-0.12%
2023/06/30	72.5	41.11	6	41.37	41.00	66.5	32,848	0.20%
2023/06/29	26	40.89	9	40.78	40.60	17	32,276	0.05%
2023/06/28	87.5	41.47	37	41.19	41.10	50.5	31,888	0.16%
2023/06/27	91	44.09	12	43.84	43.55	79	31,370	0.25%
2023/06/26	69	45.10	10	45.10	44.80	59	31,693	0.19%
2023/06/21	26	46.38	3	46.75	46.25	23	32,110	0.07%
2023/06/20	20	46.97	10	47.07	46.90	10	31,981	0.03%
2023/06/19	72	46.70	22	46.71	46.80	50	31,780	0.16%
2023/06/16	59	46.79	60	46.89	46.85	-1	31,611	0.00%
2023/06/15	6	45.40	45	45.43	45.55	-39	29,754	-0.13%
2023/06/14	3	45.35	2	45.18	45.15	1	30,789	0.00%
2023/06/13	10	44.69	5	44.69	44.65	5	30,901	0.02%
2023/06/12	13	44.82	10	44.75	44.60	3	31,142	0.01%
2023/06/09	21	45.27	13	45.30	45.30	8	31,339	0.03%
2023/06/08	41.1	45.01	6	44.89	45.00	35.1	31,906	0.11%
2023/06/07	13	45.66	6	45.65	45.65	7	32,130	0.02%
2023/06/06	31	46.19	25	46.15	46.15	6	32,358	0.02%
2023/06/05	11.2	47.22	8	47.11	46.95	3.2	32,793	0.01%
2023/06/02	4	46.28	3	46.22	46.40	1	33,858	0.00%
2023/06/01	1.1	45.52	8	45.73	45.50	-6.9	34,064	-0.02%
2023/05/31	2	46.23	5	46.38	46.20	-3	34,591	-0.01%
2023/05/30	2	46.80	2	46.25	46.15	0	36,311	0.00%
2023/05/29	2	46.60	7	46.39	46.60	-5	38,028	-0.01%
2023/05/26	13	45.69	14	45.65	45.55	-1	38,563	0.00%
2023/05/25	4	45.95	0	0.00	45.85	4	38,857	0.01%
2023/05/24	6	46.33	5	46.24	46.35	1	39,438	0.00%
2023/05/23	12	46.14	10	46.20	46.10	2	40,296	0.00%
2023/05/22	23	46.54	9	46.43	46.25	14	41,148	0.03%
2023/05/19	25.1	46.69	6	46.77	46.45	19.1	42,489	0.04%
2023/05/18	2	47.20	42	47.44	47.60	-40	43,618	-0.09%
2023/05/17	4	46.76	3	46.92	46.75	1	44,200	0.00%
2023/05/16	5	46.48	8	46.44	46.60	-3	44,831	-0.01%
2023/05/15	5.5	45.59	6	45.77	45.90	-0.5	45,104	0.00%
2023/05/12	5.3	46.20	3	46.12	45.90	2.3	45,729	0.01%
2023/05/11	5.3	46.20	3	46.12	45.90	2.3	45,863	0.01%
2023/05/10	6	46.78	8	47.08	47.05	-2	46,182	0.00%
2023/05/09	53.3	46.55	8	46.58	46.25	45.3	47,115	0.10%
2023/05/08	79	48.02	80	47.90	47.70	-1	47,357	0.00%
2023/05/05	40	50.46	16	50.75	50.10	24	46,913	0.05%
2023/05/04	2	50.40	16	50.34	50.30	-14	47,582	-0.03%
2023/05/03	12	50.05	12	49.92	50.20	0	48,900	0.00%
2023/05/02	17	49.91	38	50.29	50.40	-21	50,878	-0.04%
2023/04/28	3	49.93	29	49.65	49.65	-26	53,192	-0.05%
2023/04/27	16.2	48.20	1	48.80	48.30	15.2	53,203	0.03%
2023/04/26	56.1	48.51	6	48.21	48.75	50.1	53,147	0.09%
2023/04/25	16.5	48.71	6	49.18	48.60	10.5	53,164	0.02%
2023/04/24	16	49.70	8	49.89	49.85	8	53,666	0.01%
2023/04/21	9	49.94	8	49.98	49.90	1	53,707	0.00%
2023/04/20	33	49.91	7	49.78	49.85	26	54,235	0.05%
2023/04/19	4	51.10	23	51.07	50.70	-19	55,088	-0.03%
2023/04/18	101	50.66	24	50.79	50.40	77	55,807	0.14%	大買/
2023/04/17	22	52.08	14.2	52.04	51.90	7.8	55,960	0.01%
2023/04/14	18.2	51.11	123	51.08	51.50	-104.8	57,315	-0.18%	大賣/鉅額交易
2023/04/13	103	49.95	132	50.01	49.50	-29	57,195	-0.05%	大買/大賣/
2023/04/12	21	50.03	28	50.13	49.95	-7	58,092	-0.01%
2023/04/11	13.1	49.54	13	49.56	49.45	0.1	58,866	0.00%
2023/04/10	20.1	49.25	10	49.29	49.10	10.1	59,744	0.02%
2023/04/07	20	49.58	9	49.49	49.55	11	60,137	0.02%
2023/04/06	9	48.33	10	49.14	49.40	-1	60,348	0.00%
2023/03/31	49.1	49.10	16	48.85	48.75	33.1	60,414	0.05%
2023/03/30	51	50.06	2	50.10	49.85	49	60,949	0.08%
2023/03/29	23.2	50.12	12	49.93	50.00	11.2	63,156	0.02%
2023/03/28	69	49.93	17	49.91	49.80	52	63,770	0.08%
2023/03/27	68	51.75	79	51.32	51.30	-11	63,196	-0.02%
2023/03/24	21	52.89	58	53.07	53.10	-37	62,942	-0.06%
2023/03/23	21	51.87	16	51.92	52.00	5	62,652	0.01%
2023/03/22	15	51.65	11	51.82	51.70	4	63,005	0.01%
2023/03/21	14	51.96	57	52.64	51.60	-43	63,637	-0.07%
2023/03/20	77	52.05	5	51.80	51.70	72	63,826	0.11%
2023/03/17	77	52.42	66	51.91	52.80	11	64,550	0.02%
2023/03/16	13	50.99	14	51.71	50.70	-1	64,938	0.00%
2023/03/15	81	51.73	64	51.81	51.50	17	67,072	0.03%
2023/03/14	30	51.22	1	50.80	50.80	29	68,046	0.04%
2023/03/13	52	51.61	61	52.08	52.30	-9	69,167	-0.01%
2023/03/10	185	51.21	171.8	51.38	51.50	13.2	71,266	0.02%	大買/大賣/
2023/03/09	132	53.22	71	53.43	52.60	61	72,456	0.08%	大買/
2023/03/08	74	53.58	33	54.07	53.50	41	74,395	0.06%
2023/03/07	120	52.37	177.1	53.30	53.80	-57.1	74,564	-0.08%	大買/大賣/
2023/03/06	16.3	50.78	14	50.79	50.70	2.3	74,340	0.00%
2023/03/03	43	50.26	41	50.31	49.95	2	76,079	0.00%
2023/03/02	75.5	49.96	43	50.39	50.20	32.5	76,368	0.04%
2023/03/01	79.3	51.52	9.2	51.18	51.00	70.1	75,765	0.09%
2023/02/24	103	56.57	76	56.91	56.60	27	75,178	0.04%	大買/
2023/02/23	73	57.55	61	57.89	57.30	12	75,552	0.02%
2023/02/22	52	57.40	15	57.54	57.30	37	76,635	0.05%
2023/02/21	84	58.26	82	58.71	57.80	2	78,358	0.00%
2023/02/20	147	58.23	195	58.46	58.60	-48	80,000	-0.06%	大買/大賣/
2023/02/17	227	56.43	244	56.13	57.50	-17	82,088	-0.02%	大買/大賣/
2023/02/16	312	55.51	493.5	55.57	56.30	-181.5	82,733	-0.22%	大買/大賣/鉅額交易
2023/02/15	47	53.55	101	53.70	54.20	-54	82,929	-0.07%	大賣/
2023/02/14	45	53.41	38	53.67	52.90	7	83,055	0.01%
2023/02/13	32	52.79	32	53.18	53.10	0	83,654	0.00%
2023/02/10	117	53.23	65	53.42	53.00	52	85,030	0.06%	大買/
2023/02/09	39	53.13	63	53.29	53.40	-24	86,218	-0.03%
2023/02/08	165.1	52.92	68	53.35	52.70	97.1	86,205	0.11%	大買/
2023/02/07	52	52.68	13	52.35	52.60	39	86,045	0.05%
2023/02/06	143	54.48	76	55.03	53.90	67	85,738	0.08%	大買/
2023/02/03	200	54.01	184	54.34	54.20	16	85,519	0.02%	大買/大賣/
2023/02/02	102	54.27	68	54.81	54.00	34	85,024	0.04%	大買/
2023/02/01	53	53.88	21	53.96	54.60	32	84,252	0.04%
2023/01/31	180	52.87	234	53.31	54.20	-54	83,144	-0.06%	大買/大賣/
2023/01/30	192	50.38	211	50.16	52.00	-19	81,421	-0.02%	大買/大賣/
2023/01/17	34	47.50	40	47.45	47.70	-6	79,292	-0.01%
2023/01/16	8	46.89	6	47.04	47.05	2	79,485	0.00%
2023/01/13	39	47.01	32	47.05	46.85	7	79,961	0.01%
2023/01/12	28	47.46	39	47.31	47.10	-11	80,296	-0.01%
2023/01/11	54	47.43	76	47.55	47.10	-22	79,661	-0.03%
2023/01/10	106	47.59	115	47.93	47.20	-9	79,638	-0.01%	大買/大賣/
2023/01/09	38	47.28	86	47.40	47.60	-48	79,338	-0.06%
2023/01/06	120	47.39	72	47.41	47.70	48	78,627	0.06%	大買/
2023/01/05	33	47.14	46	47.08	47.00	-13	78,464	-0.02%
2023/01/04	73	47.65	99	48.13	46.95	-26	78,133	-0.03%
2023/01/03	32	46.29	10	46.73	46.95	22	76,474	0.03%
2022/12/30	79	47.55	96	47.91	47.20	-17	75,657	-0.02%
2022/12/29	72	46.82	8	47.05	46.60	64	74,686	0.09%
2022/12/28	28	48.27	22	48.54	47.60	6	74,493	0.01%
2022/12/27	2	47.48	56	47.48	47.90	-54	74,206	-0.07%
2022/12/26	10	46.60	16	46.86	46.65	-6	74,481	-0.01%
2022/12/23	62	46.70	5	46.80	46.75	57	75,126	0.08%
2022/12/22	53	47.85	33.1	48.08	47.55	19.9	75,683	0.03%
2022/12/21	32	48.28	80	48.55	47.75	-48	75,572	-0.06%
2022/12/20	80	46.77	83	46.56	46.10	-3	73,812	0.00%
2022/12/19	24	47.10	2	47.15	46.95	22	73,561	0.03%
2022/12/16	27	48.14	14	48.20	48.20	13	74,003	0.02%
2022/12/15	18	48.16	12	48.22	48.05	6	73,914	0.01%
2022/12/14	10	47.74	5	47.82	47.85	5	74,877	0.01%
2022/12/13	14	47.60	42	47.52	47.30	-28	76,118	-0.04%
2022/12/12	7	46.82	3	46.93	47.15	4	75,796	0.01%
2022/12/09	47	47.21	31	47.04	46.95	16	76,135	0.02%
2022/12/08	67	48.15	87	48.28	47.90	-20	75,716	-0.03%
2022/12/07	90	48.30	79.1	48.77	47.30	10.9	75,092	0.01%
2022/12/06	65	48.99	64	48.80	48.30	1	74,060	0.00%
2022/12/05	71	48.60	27	48.80	49.05	44	73,091	0.06%
2022/12/02	80	48.23	128	48.17	48.90	-48	71,808	-0.07%	大賣/
2022/12/01	12	46.70	42.5	47.10	46.00	-30.5	69,304	-0.04%
2022/11/30	58	45.93	158	46.39	46.70	-100	67,824	-0.15%	大賣/
2022/11/29	49	45.27	6	45.30	45.45	43	65,835	0.07%
2022/11/28	77	45.19	57	45.42	45.95	20	65,403	0.03%
2022/11/25	93	44.62	138	45.07	45.25	-45	64,630	-0.07%	大賣/
2022/11/24	22	42.70	42	43.76	43.90	-20	63,251	-0.03%
2022/11/23	93.5	43.20	33	43.07	42.90	60.5	62,958	0.10%
2022/11/22	56	42.28	66	42.20	42.60	-10	62,376	-0.02%
2022/11/21	34	43.63	12	43.43	43.20	22	62,300	0.04%
2022/11/18	49	43.88	40	43.78	43.70	9	62,621	0.01%
2022/11/17	92	45.47	48	45.98	44.55	44	63,126	0.07%
2022/11/16	88	48.32	200	47.70	48.00	-112	61,132	-0.18%	大賣/鉅額交易
2022/11/15	105	47.26	210	46.78	48.35	-105	59,027	-0.18%	大買/大賣/鉅額交易
2022/11/14	253	43.65	274	43.85	44.55	-21	56,831	-0.04%	大買/大賣/
2022/11/11	171	42.22	81	42.33	42.15	90	55,531	0.16%	大買/
2022/11/10	17	41.19	69	41.30	41.05	-52	55,436	-0.09%
2022/11/09	133	41.15	88	41.14	40.70	45	55,961	0.08%	大買/
2022/11/08	110	40.41	163	40.42	40.10	-53	57,038	-0.09%	大買/大賣/
2022/11/07	46.1	38.42	121	38.96	40.45	-74.9	56,722	-0.13%	大賣/
2022/11/04	61	36.82	5	36.74	36.80	56	54,996	0.10%
2022/11/03	27	36.91	9	36.72	37.20	18	54,897	0.03%
2022/11/02	59	37.40	61	37.29	36.70	-2	54,959	0.00%
2022/11/01	63	36.20	28	36.80	37.05	35	54,882	0.06%
2022/10/31	58	35.93	22	35.87	35.75	36	54,430	0.07%
2022/10/28	10	35.62	7	35.75	35.35	3	54,459	0.01%
2022/10/27	8	35.88	34	35.76	36.10	-26	54,593	-0.05%
2022/10/26	24	34.89	5	34.69	34.50	19	54,874	0.03%
2022/10/25	9	35.64	4	35.84	35.35	5	55,190	0.01%
2022/10/24	14	36.62	17	36.63	36.15	-3	55,368	-0.01%
2022/10/21	39.1	35.96	52	35.84	35.75	-12.9	55,836	-0.02%
2022/10/20	36	34.34	9	34.64	34.80	27	55,494	0.05%
2022/10/19	10	35.69	15	35.89	35.50	-5	55,194	-0.01%
2022/10/18	3	35.13	5	35.67	35.55	-2	56,211	0.00%
2022/10/17	31	34.69	8	34.81	35.45	23	57,411	0.04%
2022/10/14	14	36.46	20	36.31	36.25	-6	57,440	-0.01%
2022/10/13	74.6	37.00	145	35.04	34.65	-70.4	57,487	-0.12%	大賣/
2022/10/12	137	36.91	137	37.15	37.50	0	57,066	0.00%	大買/大賣/
2022/10/11	34.9	36.99	12	37.26	36.85	22.9	57,342	0.04%
2022/10/07	57.1	38.91	13	38.78	39.10	44.1	56,835	0.08%
2022/10/06	12	39.11	39.7	39.19	39.15	-27.7	56,900	-0.05%
2022/10/05	92	40.46	89	40.61	39.55	3	56,737	0.01%
2022/10/04	77	40.06	99	40.19	39.75	-22	56,124	-0.04%
2022/10/03	78	39.27	16	39.24	38.70	62	55,642	0.11%
2022/09/30	88	39.95	57	39.92	40.50	31	55,200	0.06%
2022/09/29	67	40.06	76	40.08	40.00	-9	54,574	-0.02%
2022/09/28	58.1	39.12	21	39.55	38.15	37.1	53,971	0.07%
2022/09/27	14	40.01	17	40.27	40.95	-3	53,370	-0.01%
2022/09/26	45	39.77	58	40.02	39.10	-13	53,533	-0.02%
2022/09/23	51	41.20	19	41.14	40.50	32	53,473	0.06%
2022/09/22	33	41.86	23	42.18	42.20	10	53,419	0.02%
2022/09/21	90	42.35	67	42.42	42.00	23	53,190	0.04%
2022/09/20	37	41.52	78	41.75	42.50	-41	52,587	-0.08%
2022/09/19	28	40.12	29	40.09	39.75	-1	51,523	0.00%
2022/09/16	28	39.62	9	39.72	39.35	19	51,682	0.04%
2022/09/15	10	40.39	8	40.59	40.50	2	51,590	0.00%
2022/09/14	30	40.63	15	40.99	41.25	15	51,776	0.03%
2022/09/13	18	40.50	59.1	40.67	40.95	-41.1	51,485	-0.08%
2022/09/12	9	39.19	40.2	39.36	39.30	-31.2	51,026	-0.06%
2022/09/08	18	38.31	12	38.23	38.35	6	51,662	0.01%
2022/09/07	2	37.70	4	37.49	37.50	-2	52,452	0.00%
2022/09/06	14	37.77	24	37.98	37.80	-10	53,884	-0.02%
2022/09/05	51	39.03	4.7	38.64	38.15	46.3	55,751	0.08%
2022/09/02	9.3	39.42	3	39.57	39.15	6.3	55,902	0.01%
2022/09/01	10	39.56	9	39.51	39.90	1	56,169	0.00%
2022/08/31	26	39.23	72.1	39.22	39.70	-46.1	56,804	-0.08%
2022/08/30	41	39.56	8	39.53	39.15	33	57,300	0.06%
2022/08/29	33	38.00	21	38.22	38.50	12	58,449	0.02%
2022/08/26	20	39.87	28.5	40.06	38.95	-8.5	59,969	-0.01%
2022/08/25	54	39.54	43	39.53	39.25	11	60,852	0.02%
2022/08/24	71	38.76	104	39.01	39.45	-33	63,006	-0.05%	大賣/
2022/08/23	28.1	37.33	2	37.50	37.40	26.1	66,603	0.04%
2022/08/22	33	37.65	20	37.83	37.80	13	70,002	0.02%
2022/08/19	29	37.84	31	37.91	37.35	-2	74,283	0.00%
2022/08/18	48	37.99	32	37.86	38.20	16	77,062	0.02%
2022/08/17	54	38.07	53	38.21	38.10	1	79,423	0.00%
2022/08/16	43	37.07	64.1	37.06	37.10	-21.1	80,040	-0.03%
2022/08/15	116	35.67	140	36.05	36.75	-24	80,689	-0.03%	大買/大賣/
2022/08/12	78	33.78	166	33.52	34.40	-88	81,065	-0.11%	大賣/
2022/08/11	19	32.19	26	32.40	32.25	-7	81,478	-0.01%
2022/08/10	0	0.00	1	31.85	31.65	-1	83,205	0.00%
2022/08/09	39	31.73	1	32.15	31.50	38	84,264	0.05%
2022/08/08	49	32.74	41	32.91	32.35	8	85,484	0.01%
2022/08/05	5	32.02	14	32.07	32.05	-9	87,021	-0.01%
2022/08/04	22	31.69	5	31.86	31.60	17	89,249	0.02%
2022/08/03	30	32.21	5	32.20	32.10	25	90,385	0.03%
2022/08/02	76	33.18	73	32.96	32.70	3	91,502	0.00%
2022/08/01	50	33.79	25	33.76	33.40	25	92,208	0.03%
2022/07/29	34	34.01	13	33.89	33.90	21	92,505	0.02%
2022/07/28	22	34.02	36	34.21	34.20	-14	93,538	-0.01%
2022/07/27	5	33.10	4	32.76	33.00	1	94,051	0.00%
2022/07/26	5	32.91	44	33.08	33.25	-39	95,125	-0.04%
2022/07/25	47	33.29	66	33.10	33.45	-19	99,871	-0.02%
2022/07/22	132	32.65	140	32.51	32.05	-8	101,903	-0.01%	大買/大賣/
2022/07/21	57.2	33.62	47	33.93	34.05	10.2	102,042	0.01%
2022/07/20	14	33.88	32	33.90	33.50	-18	104,907	-0.02%
2022/07/19	28	33.55	5	33.68	33.70	23	106,695	0.02%
2022/07/18	78	34.00	38.1	34.16	34.10	39.9	111,033	0.04%
2022/07/15	24	33.16	29.3	33.18	33.10	-5.3	114,012	0.00%
2022/07/14	27	32.79	22	33.19	33.40	5	119,148	0.00%
2022/07/13	9	33.41	9	33.36	33.30	0	121,630	0.00%
2022/07/12	13	32.45	26.1	32.42	32.55	-13.1	123,450	-0.01%
2022/07/11	42	33.68	29	33.73	33.45	13	126,232	0.01%
2022/07/08	78.1	33.90	70	33.53	33.25	8.1	130,524	0.01%
2022/07/07	12	33.55	7	33.39	33.80	5	132,797	0.00%
2022/07/06	19	33.48	8.1	33.43	33.10	11	133,707	0.01%
2022/07/05	27	34.28	16	34.40	34.20	11	133,216	0.01%
2022/07/04	47	33.97	47	34.02	34.40	0	132,608	0.00%
2022/07/01	52	35.43	47	35.48	34.70	5	131,785	0.00%
2022/06/30	57	36.75	56	36.56	36.05	1	131,073	0.00%
2022/06/29	34	36.52	29	36.75	37.10	5	130,017	0.00%
2022/06/28	35	36.31	47	36.36	37.00	-12	129,734	-0.01%
2022/06/27	31	37.62	23	37.78	37.45	8	128,898	0.01%
2022/06/24	24	37.10	8	37.99	37.00	16	128,165	0.01%
2022/06/23	42	37.93	67	37.95	37.45	-25	127,537	-0.02%
2022/06/22	36	39.45	26	38.98	37.80	10	126,759	0.01%
2022/06/21	94	39.93	65	39.62	40.40	29	125,885	0.02%
2022/06/20	25.1	42.57	16	43.06	40.60	9.1	125,198	0.01%
2022/06/17	44	42.26	85	42.59	42.40	-41	124,347	-0.03%
2022/06/16	40	43.45	48	43.86	41.55	-8	123,433	-0.01%
2022/06/15	45	43.56	48	43.39	43.05	-3	122,525	0.00%
2022/06/14	59	44.11	67	44.16	44.70	-8	120,804	-0.01%
2022/06/13	18	42.31	38.5	42.30	42.55	-20.5	118,737	-0.02%
2022/06/10	27	43.11	15	43.14	43.15	12	118,187	0.01%
2022/06/09	56.1	43.20	24	43.24	44.00	32.1	117,463	0.03%
2022/06/08	22	43.59	20.4	43.91	43.35	1.6	116,333	0.00%
2022/06/07	407	44.28	384	43.88	43.30	23	115,269	0.02%	大買/大賣/
2022/06/06	45	44.44	31	44.42	43.55	14	113,749	0.01%
2022/06/02	103	47.64	117	46.77	46.70	-14	112,683	-0.01%	大買/大賣/
2022/06/01	281	48.43	301	49.04	48.50	-20	111,442	-0.02%	大買/大賣/
2022/05/31	142	47.45	169	47.23	47.10	-27	108,762	-0.02%	大買/大賣/
2022/05/30	181	47.41	221.1	47.36	47.20	-40.1	103,563	-0.04%	大買/大賣/
2022/05/27	262	45.10	267	45.37	45.25	-5	100,064	0.00%	大買/大賣/
2022/05/26	314	44.02	300	43.40	42.70	14	96,022	0.01%	大買/大賣/
2022/05/25	179	41.44	164	42.20	44.20	15	92,605	0.02%	大買/大賣/
2022/05/24	50	40.34	68	40.33	40.20	-18	89,692	-0.02%
2022/05/23	69	39.99	64	39.82	39.30	5	88,025	0.01%
2022/05/20	80	39.06	95.5	39.10	39.20	-15.5	86,458	-0.02%
2022/05/19	68	37.24	32	37.15	37.00	36	83,932	0.04%
2022/05/18	56.1	38.90	53	39.14	39.40	3.1	82,135	0.00%
2022/05/17	113	38.04	105.3	37.81	37.60	7.7	80,262	0.01%	大買/大賣/
2022/05/16	18	37.19	22	37.33	38.35	-4	78,910	-0.01%
2022/05/13	161	37.68	167	37.18	36.85	-6	77,209	-0.01%	大買/大賣/
2022/05/12	42	37.85	48	38.04	37.50	-6	74,908	-0.01%
2022/05/11	47	37.20	57	36.92	36.50	-10	72,547	-0.01%
2022/05/10	19	38.83	20	38.99	38.25	-1	71,199	0.00%
2022/05/09	14	40.16	3	40.22	38.80	11	69,713	0.02%
2022/05/06	8	40.90	17	40.88	41.70	-9	68,545	-0.01%
2022/05/05	65	42.91	67	42.32	41.90	-2	67,551	0.00%
2022/05/04	16	42.47	212	42.41	41.85	-196	65,940	-0.30%	大賣/鉅額交易
2022/05/03	34	44.35	30	44.19	43.10	4	64,473	0.01%
2022/04/29	430.1	46.94	395	45.84	44.80	35.1	62,926	0.06%	大買/大賣/
2022/04/28	470	44.34	499.1	44.71	46.75	-29.1	57,896	-0.05%	大買/大賣/
2022/04/27	513	42.72	514	42.04	42.50	-1	54,592	0.00%	大買/大賣/
2022/04/26	802	44.45	801	44.70	43.95	1	52,883	0.00%	大買/大賣/
2022/04/25	244	43.57	253	43.79	43.80	-9	49,418	-0.02%	大買/大賣/
2022/04/22	748	45.94	634.1	45.81	46.10	113.9	47,070	0.24%	大買/大賣/鉅額交易
2022/04/21	448	44.44	358.1	44.10	44.75	89.9	42,273	0.21%	大買/大賣/
2022/04/20	309	44.45	352.7	44.54	45.30	-43.7	38,811	-0.11%	大買/大賣/
2022/04/19	190	39.78	226.3	41.16	42.75	-36.3	33,421	-0.11%	大買/大賣/
2022/04/18	191	38.73	182	38.81	38.90	9	30,522	0.03%	大買/大賣/
2022/04/15	419	38.18	444.9	37.79	38.75	-25.9	28,281	-0.09%	大買/大賣/
2022/04/14	467	36.25	488.3	36.34	37.20	-21.3	24,883	-0.09%	大買/大賣/
2022/04/13	86	32.43	127.1	33.53	34.30	-41.1	20,155	-0.20%	大賣/
2022/04/12	10	30.23	82	30.84	31.20	-72	17,256	-0.42%
2022/04/11	3	28.50	0	0.00	28.95	3	15,864	0.02%
2022/04/08	0	0.00	2	28.80	29.00	-2	15,765	-0.01%
2022/04/07	3	28.20	0	0.00	28.10	3	15,769	0.02%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/04/01	0	0.00	1	29.10	29.40	-1	15,618	-0.01%
2022/03/31	6	29.29	7	29.56	29.40	-1	15,547	-0.01%
2022/03/30	6	29.35	5	29.45	29.05	1	15,289	0.01%
2022/03/29	4	28.74	1	28.75	28.80	3	15,060	0.02%
2022/03/28	2	28.43	2	28.25	28.60	0	14,999	0.00%
2022/03/24	5	29.20	0	0.00	29.30	5	14,876	0.03%
2022/03/22	0	0.00	5	29.58	29.55	-5	14,834	-0.03%
2022/03/21	0	0.00	9.1	29.22	29.15	-9.1	14,736	-0.06%
2022/03/18	4	28.70	3	28.88	29.10	1	14,688	0.01%
2022/03/17	0	0.00	1	28.45	28.35	-1	14,536	-0.01%
2022/03/16	11	27.90	0	0.00	27.95	11	14,441	0.08%
2022/03/15	8	28.87	1	28.70	28.60	7	14,104	0.05%
2022/03/14	0	0.00	1.4	29.23	29.55	-1.4	13,942	-0.01%
2022/03/11	7	28.98	10	29.00	28.70	-3	13,783	-0.02%
2022/03/10	4	28.97	23	29.22	29.15	-19	13,591	-0.14%
2022/03/09	29	29.47	2	29.50	29.00	27	13,232	0.20%
2022/03/08	21	30.37	29	30.53	28.70	-8	12,865	-0.06%
2022/03/07	34	30.04	21	30.38	30.55	13	11,695	0.11%
2022/03/04	11.1	30.27	37.4	30.41	30.05	-26.3	10,890	-0.24%
2022/03/03	10	29.25	41.2	29.45	29.85	-31.2	10,167	-0.31%
2022/03/02	12	29.06	16	29.19	28.85	-4	10,387	-0.04%
2022/03/01	11	28.85	26	29.06	29.00	-15	10,406	-0.14%
2022/02/25	32	28.30	19	28.27	27.90	13	9,906	0.13%
2022/02/24	7	27.96	16	28.18	27.75	-9	9,778	-0.09%
2022/02/23	28.2	28.14	18	28.16	27.85	10.2	9,483	0.11%
2022/02/22	4	27.63	10	28.06	28.30	-6	8,918	-0.07%
2022/02/21	2	27.90	11	27.83	27.85	-9	8,469	-0.11%
2022/02/18	0	0.00	11	27.23	27.30	-11	8,189	-0.13%
2022/02/17	4	26.86	18	27.11	27.05	-14	8,224	-0.17%
2022/02/16	2	26.53	0	0.00	26.55	2	8,170	0.02%
2022/02/14	5	26.30	0	0.00	26.40	5	8,444	0.06%
2022/02/11	6	26.80	1	27.10	26.75	5	8,521	0.06%
2022/02/10	2	27.15	9	27.33	27.15	-7	8,582	-0.08%
2022/02/09	0	0.00	12	27.10	27.20	-12	8,836	-0.14%
2022/02/08	0	0.00	7	27.02	27.10	-7	8,902	-0.08%
2022/02/07	0	0.00	2	26.40	26.55	-2	8,858	-0.02%
2022/01/26	2	25.30	6	25.73	25.70	-4	9,026	-0.04%
2022/01/25	24	25.45	2	25.25	25.25	22	9,155	0.24%
2022/01/24	3	25.65	2	25.68	26.00	1	9,147	0.01%
2022/01/21	1	26.65	4	26.63	26.05	-3	9,163	-0.03%
2022/01/19	1	25.95	0	0.00	25.90	1	8,962	0.01%
2022/01/18	0	0.00	1	26.45	26.30	-1	8,972	-0.01%
2022/01/17	1	26.00	0	0.00	26.10	1	9,000	0.01%
2022/01/13	0	0.00	2	26.80	26.25	-2	9,409	-0.02%
2022/01/12	0	0.00	11	25.98	26.15	-11	9,551	-0.12%
2022/01/10	0	0.00	1	25.60	25.60	-1	9,860	-0.01%
2022/01/07	2	25.70	13	25.58	25.60	-11	10,449	-0.11%
2022/01/05	1	26.05	0	0.00	26.05	1	10,723	0.01%
2022/01/04	1	26.10	4	26.20	26.15	-3	10,800	-0.03%
2021/12/29	1	26.45	2	26.45	26.50	-1	10,952	-0.01%
2021/12/28	10	26.50	10	26.54	26.55	0	11,040	0.00%
2021/12/24	1	26.40	0	0.00	26.25	1	11,277	0.01%
2021/12/23	4.1	26.25	1	26.35	26.35	3.1	11,413	0.03%
2021/12/21	5	26.00	0	0.00	26.15	5	11,852	0.04%
2021/12/20	7	26.10	1	26.40	26.10	6	11,976	0.05%
2021/12/16	12	26.04	0	0.00	25.80	12	12,018	0.10%
2021/12/15	1	25.85	0	0.00	26.00	1	12,133	0.01%
2021/12/14	5	26.05	0	0.00	26.00	5	12,313	0.04%
2021/12/09	0	0.00	1	27.15	26.75	-1	12,751	-0.01%
2021/12/07	10	26.40	1	26.60	26.55	9	12,973	0.07%
2021/12/06	1	26.10	3	26.20	26.30	-2	12,969	-0.02%
2021/12/03	1	26.35	0	0.00	26.25	1	13,062	0.01%
2021/12/02	4	26.05	2	26.05	26.05	2	13,108	0.02%
2021/12/01	1	25.90	0	26.35	26.35	1	13,121	0.01%
2021/11/30	4	26.49	0	0.00	26.10	4	13,245	0.03%
2021/11/29	2	25.98	45	26.08	26.15	-43	13,254	-0.32%
2021/11/26	27	27.04	6	27.48	26.60	21	13,245	0.16%
2021/11/25	1	28.65	23	28.42	28.65	-22	12,778	-0.17%
2021/11/24	35	28.06	1	28.20	27.80	34	12,486	0.27%
2021/11/23	6	27.82	2	27.60	27.60	4	12,343	0.03%
2021/11/22	19	27.74	8	27.66	27.80	11	12,537	0.09%
2021/11/19	7	27.52	0	0.00	27.45	7	12,467	0.06%
2021/11/18	3	27.42	30	27.50	27.45	-27	12,532	-0.22%
2021/11/17	30	27.40	3.8	27.33	27.30	26.2	12,567	0.21%
2021/11/16	0	0.00	37	27.30	27.25	-37	12,848	-0.29%
2021/11/15	5	27.60	0	0.00	27.50	5	13,098	0.04%
2021/11/12	2	27.65	2	27.58	27.60	0	13,317	0.00%
2021/11/10	0	0.00	3	27.42	27.35	-3	13,737	-0.02%
2021/11/09	3	27.07	0	0.00	27.30	3	13,832	0.02%
2021/11/08	1	27.45	4	28.03	27.55	-3	13,841	-0.02%
2021/11/05	0	0.00	3	27.00	27.25	-3	13,863	-0.02%
2021/11/04	22	27.40	11	27.19	27.15	11	14,011	0.08%
2021/11/03	26	26.68	2	26.83	27.10	24	14,733	0.16%
2021/11/02	2	26.45	4	26.78	26.60	-2	15,231	-0.01%
2021/11/01	2	26.60	0	0.00	26.60	2	15,460	0.01%
2021/10/28	7	26.00	0	0.00	25.90	7	17,030	0.04%
2021/10/27	4	26.10	5	26.05	26.10	-1	17,493	-0.01%
2021/10/26	0	0.00	7.4	25.98	26.05	-7.4	17,992	-0.04%
2021/10/22	1	25.80	11	25.83	25.70	-10	18,743	-0.05%
2021/10/20	0	0.00	17	26.47	26.40	-17	19,021	-0.09%
2021/10/19	1	25.75	0	0.00	25.75	1	18,855	0.01%
2021/10/18	2	25.70	3	25.77	25.75	-1	19,076	-0.01%
2021/10/15	7	25.31	2	25.40	25.20	5	19,274	0.03%
2021/10/14	0	0.00	2	24.50	24.30	-2	19,460	-0.01%
2021/10/13	0	23.30	3	23.30	23.45	-3	21,346	-0.01%
2021/10/04	2	23.88	0	0.00	23.80	2	22,892	0.01%
2021/10/01	12	24.63	6	24.30	24.30	6	23,168	0.03%
2021/09/29	12	24.83	0	0.00	24.65	12	23,511	0.05%
2021/09/28	1	25.40	0	0.00	25.55	1	23,680	0.00%
2021/09/22	12	25.47	0	0.00	25.60	12	30,274	0.04%
2021/09/17	2	26.78	5	26.92	26.65	-3	32,330	-0.01%
2021/09/16	1	27.05	6	27.10	27.10	-5	32,777	-0.02%
2021/09/13	0	0.00	12	26.86	26.85	-12	33,545	-0.04%
2021/09/09	0	0.00	2	25.65	25.60	-2	34,126	-0.01%
2021/09/08	2	25.45	0	0.00	25.40	2	34,616	0.01%
2021/09/06	2	26.23	0	0.00	26.20	2	35,586	0.01%
2021/09/03	5	26.50	11	26.75	26.70	-6	35,832	-0.02%
2021/09/02	1	26.40	0	0.00	26.15	1	36,114	0.00%
2021/09/01	4	26.85	2	26.85	26.90	2	36,312	0.01%
2021/08/31	20	26.93	15	26.78	26.85	5	36,420	0.01%
2021/08/30	0	0.00	2	26.50	26.65	-2	36,871	-0.01%
2021/08/27	0	0.00	8.1	25.96	26.15	-8.1	37,098	-0.02%
2021/08/26	15	26.14	7	25.88	25.75	8	37,413	0.02%
2021/08/25	1	25.25	1	25.45	25.65	0	37,728	0.00%
2021/08/24	3	25.20	12.1	25.20	25.35	-9.1	38,332	-0.02%
2021/08/20	7	23.61	3	23.68	23.85	4	41,351	0.01%
2021/08/19	3	24.40	1	24.20	24.05	2	42,339	0.00%
2021/08/18	2	25.20	0	0.00	25.35	2	42,405	0.00%
2021/08/17	6	25.06	6	25.07	24.70	0	42,665	0.00%
2021/08/16	9	25.54	7	26.10	25.40	2	42,830	0.00%
2021/08/13	19	26.93	0	0.00	26.70	19	42,961	0.04%
2021/08/12	1	27.20	1	27.45	27.45	0	43,555	0.00%
2021/08/11	6	27.03	0	0.00	26.70	6	45,170	0.01%
2021/08/10	2	27.95	5	27.25	27.30	-3	45,568	-0.01%
2021/08/09	5	27.31	2	27.65	27.85	3	46,208	0.01%
2021/08/06	2	29.30	355	28.93	28.60	-353	46,370	-0.76%	大賣/鉅額交易
2021/08/05	1	29.35	365	29.05	29.05	-364	47,168	-0.77%	大賣/鉅額交易
2021/08/04	18	29.11	123	29.33	29.35	-105	47,913	-0.22%	大賣/鉅額交易
2021/08/03	807.1	29.07	41	28.85	29.35	766.1	49,620	1.54%	大買/鉅額交易
2021/08/02	17.2	27.50	6	27.85	27.80	11.2	52,253	0.02%
2021/07/30	5	28.70	12	28.66	28.50	-7	53,479	-0.01%
2021/07/29	23	28.27	8.1	28.27	28.30	15	56,730	0.03%
2021/07/28	11	27.95	1	28.55	27.65	10	58,738	0.02%
2021/07/27	3	28.35	13	28.53	28.00	-10	60,156	-0.02%
2021/07/26	3	28.27	18	28.39	28.00	-15	61,767	-0.02%
2021/07/23	0.1	27.95	16	28.05	28.35	-15.9	65,081	-0.02%
2021/07/22	1	27.30	19	27.42	27.35	-18	68,213	-0.03%
2021/07/21	3	27.55	12	28.30	27.55	-9	72,396	-0.01%
2021/07/20	23	28.72	73	28.92	28.50	-50	73,340	-0.07%
2021/07/19	65	29.73	43	29.73	29.90	22	73,331	0.03%
2021/07/16	19	27.89	13	28.12	28.30	6	73,681	0.01%
2021/07/15	4	27.16	34	27.04	27.95	-30	73,748	-0.04%
2021/07/14	12	26.54	4	26.31	26.55	8	74,330	0.01%
2021/07/13	9	27.48	7	27.49	27.05	2	75,645	0.00%
2021/07/12	1	27.85	2.1	27.78	27.50	-1.1	76,841	0.00%
2021/07/09	8.4	27.24	1	27.15	27.15	7.4	77,598	0.01%
2021/07/08	16	27.74	30	27.67	27.95	-14	77,736	-0.02%
2021/07/07	8	27.14	6	27.05	27.10	2	77,722	0.00%
2021/07/06	15	27.73	0	0.00	27.60	15	77,871	0.02%
2021/07/05	10	28.10	1	28.15	28.05	9	77,753	0.01%
2021/07/02	7	28.58	5	28.66	28.05	2	77,717	0.00%
2021/07/01	7	28.67	35	29.35	28.00	-28	77,301	-0.04%
2021/06/30	142	30.03	79	29.78	29.30	63	76,223	0.08%	大買/
2021/06/29	145	29.70	116.4	29.77	29.25	28.6	74,188	0.04%	大買/大賣/
2021/06/28	40	27.46	83.8	27.47	28.45	-43.7	70,937	-0.06%
2021/06/25	13	26.32	17	26.43	25.90	-4	68,893	-0.01%
2021/06/24	4	25.68	3	25.68	25.70	1	68,455	0.00%
2021/06/23	7	25.21	7	25.36	25.55	0	68,401	0.00%
2021/06/22	40	25.68	27	25.66	25.35	13	68,261	0.02%
2021/06/21	3	24.62	3	24.45	24.90	0	67,411	0.00%
2021/06/18	16	25.04	12.1	24.94	24.75	3.9	67,109	0.01%
2021/06/17	9	25.14	12	25.20	25.35	-3	66,642	0.00%
2021/06/16	22	26.19	0	0.00	25.90	22	66,294	0.03%
2021/06/15	26	26.81	12	26.73	26.90	14	65,885	0.02%
2021/06/11	22	26.20	8	26.09	26.30	14	65,297	0.02%
2021/06/10	39	26.00	27	26.01	26.05	12	65,024	0.02%
2021/06/09	1	26.20	33	26.00	25.60	-32	64,633	-0.05%
2021/06/08	15	26.31	6	26.31	26.30	9	64,368	0.01%
2021/06/07	35	26.78	12	26.67	26.30	23	64,196	0.04%
2021/06/04	6	26.70	17	26.39	26.20	-11	63,593	-0.02%
2021/06/03	11	26.70	15	26.72	26.65	-4	63,466	-0.01%
2021/06/02	32	26.68	21	26.76	26.70	11	63,063	0.02%
2021/06/01	18	26.53	39	26.24	26.50	-21	62,428	-0.03%
2021/05/31	51	26.65	29	26.53	26.45	22	61,897	0.04%
2021/05/28	46	25.42	23	25.24	25.25	23	60,356	0.04%
2021/05/27	35	24.55	21	24.42	23.95	14	58,911	0.02%
2021/05/26	29	24.20	43	23.70	23.85	-14	57,804	-0.02%
2021/05/25	15	23.83	13	23.60	24.00	2	57,484	0.00%
2021/05/24	5	23.46	30	23.30	23.40	-25	57,093	-0.04%
2021/05/21	11	23.65	13	23.50	23.75	-2	56,868	0.00%
2021/05/20	28	23.66	100	23.54	23.40	-72	56,447	-0.13%
2021/05/19	66	24.15	62	24.01	24.30	4	55,890	0.01%
2021/05/18	105	22.37	12.1	22.18	22.90	92.9	54,341	0.17%	大買/
2021/05/17	4	21.13	64.1	21.29	20.85	-60.1	53,722	-0.11%
2021/05/14	51	23.88	50	23.40	23.05	1	52,850	0.00%
2021/05/13	36	23.91	53	23.88	23.40	-17	51,822	-0.03%
2021/05/12	21	26.88	11	26.63	25.85	10	50,457	0.02%
2021/05/11	87.1	29.65	93	29.37	28.70	-5.9	49,380	-0.01%
2021/05/10	100.2	31.27	91	31.26	31.65	9.2	47,192	0.02%
2021/05/07	46	29.94	55	29.55	29.90	-9	43,439	-0.02%
2021/05/06	108	30.06	67	30.33	30.00	41	41,839	0.10%	大買/
2021/05/05	39	28.15	39	28.54	29.00	0	38,132	0.00%
2021/05/04	46	27.06	67	27.04	26.40	-21	35,804	-0.06%
2021/05/03	62	30.31	51	29.73	28.75	11	34,074	0.03%
2021/04/29	121	30.75	41	30.50	30.50	80	32,124	0.25%	大買/
2021/04/28	164	29.56	102	29.89	30.00	62	28,595	0.22%	大買/大賣/
2021/04/27	58	26.77	90	26.68	27.30	-32	25,493	-0.13%
2021/04/26	34	24.03	115	24.66	24.85	-81	21,137	-0.38%	大賣/
2021/04/23	39	22.62	36	22.75	22.60	3	19,814	0.02%
2021/04/22	171	23.59	75.1	24.09	23.00	95.9	19,375	0.49%	大買/
2021/04/21	28	22.22	8	22.48	22.35	20	16,982	0.12%
2021/04/20	30	22.70	6	22.79	22.65	24	16,581	0.14%
2021/04/19	67	22.78	34	23.03	23.45	33	15,927	0.21%
2021/04/16	37	21.61	107.2	21.88	22.00	-70.2	14,329	-0.49%	大賣/
2021/04/15	69	20.85	52	20.80	20.95	17	12,982	0.13%
2021/04/14	26	19.96	9	20.14	19.90	17	12,095	0.14%
2021/04/13	49	20.05	1	20.20	19.90	48	12,148	0.40%
2021/04/12	4	20.00	11	20.00	20.15	-7	11,946	-0.06%
2021/04/09	1.7	19.41	5	19.40	19.40	-3.3	11,685	-0.03%
2021/04/08	9	19.46	24	19.53	19.55	-15	12,051	-0.12%
2021/04/07	6	19.05	21	19.19	19.25	-15	12,772	-0.12%
2021/04/06	10	18.95	3	19.00	19.00	7	13,260	0.05%
2021/04/01	1	18.95	0	0.00	18.95	1	14,205	0.01%
2021/03/31	1	18.90	5	18.90	19.00	-4	14,812	-0.03%
2021/03/30	2	19.00	0	0.00	19.05	2	15,815	0.01%
2021/03/29	3	19.32	8	19.26	19.25	-5	16,271	-0.03%
2021/03/26	0	0.00	6	18.92	19.00	-6	17,056	-0.04%
2021/03/25	0	0.00	6	18.71	18.80	-6	18,029	-0.03%
2021/03/24	0	18.45	0	0.00	18.45	0	18,518	0.00%
2021/03/22	2	18.15	32	18.35	18.45	-30	18,975	-0.16%
2021/03/19	1	18.10	0	0.00	18.10	1	19,144	0.01%
2021/03/18	1	18.65	0	0.00	18.55	1	19,147	0.01%
2021/03/17	14	18.69	2	18.60	18.60	12	19,391	0.06%
2021/03/16	22	18.70	0	0.00	18.75	22	19,598	0.11%
2021/03/15	1	18.70	0	0.00	18.70	1	19,859	0.01%
2021/03/12	12	18.78	1	18.80	18.80	11	20,183	0.05%
2021/03/11	13	18.84	15	18.76	18.75	-2	21,446	-0.01%
2021/03/10	2	18.50	3	18.72	18.65	-1	22,252	0.00%
2021/03/09	0	0.00	12	18.60	18.60	-12	22,365	-0.05%
2021/03/08	2	18.30	1	18.50	18.25	1	22,339	0.00%
2021/03/05	10	18.29	1	18.30	18.25	9	22,457	0.04%
2021/03/04	3.1	18.53	5	18.64	18.50	-1.9	22,735	-0.01%
2021/03/03	0	0.00	11	18.37	18.60	-11	22,930	-0.05%
2021/03/02	5	18.57	0	0.00	18.40	5	22,956	0.02%
2021/02/26	8	18.51	5	18.71	18.60	3	23,015	0.01%
2021/02/25	0.7	18.55	0	0.00	18.70	0.7	22,997	0.00%
2021/02/24	7.1	18.68	8	18.57	18.45	-0.9	23,353	0.00%
2021/02/23	3	18.75	13	18.78	18.85	-10	23,148	-0.04%
2021/02/22	0	0.00	8	18.69	18.65	-8	22,986	-0.03%
2021/02/19	30	18.15	2	18.20	18.20	28	22,847	0.12%
2021/02/18	3	17.95	0	0.00	17.85	3	22,676	0.01%
2021/02/17	0	0.00	8	17.54	17.60	-8	22,538	-0.04%
2021/02/03	0	0.00	4	17.21	17.15	-4	22,441	-0.02%
2021/02/02	0	0.00	5	16.91	16.80	-5	22,322	-0.02%
2021/02/01	1	16.40	1	16.55	16.45	0	22,279	0.00%
2021/01/29	6	16.74	18	16.68	16.45	-12	22,215	-0.05%
2021/01/28	4	16.80	20	16.88	16.85	-16	22,131	-0.07%
2021/01/27	5	17.02	22	17.11	17.05	-17	22,061	-0.08%
2021/01/26	3	17.20	4	17.25	17.10	-1	22,147	0.00%
2021/01/25	0	0.00	4	17.40	17.40	-4	22,184	-0.02%
2021/01/22	2	17.13	1	17.00	17.05	1	22,198	0.00%
2021/01/21	1	17.25	1	17.00	17.00	0	22,214	0.00%
2021/01/20	1	17.15	5	17.30	16.95	-4	22,299	-0.02%
2021/01/19	5	17.65	3	17.80	17.85	2	22,061	0.01%
2021/01/15	15	17.74	0	0.00	17.55	15	22,075	0.07%
2021/01/14	0	0.00	1	18.15	18.05	-1	22,204	0.00%
2021/01/13	1	18.15	1	18.10	18.10	0	22,170	0.00%
2021/01/12	8	18.25	0	0.00	18.10	8	22,041	0.04%
2021/01/08	0	0.00	5	18.60	18.70	-5	21,783	-0.02%
2021/01/06	3	19.00	13	18.60	18.55	-10	21,553	-0.05%
2021/01/05	0	0.00	58	19.11	19.40	-58	21,228	-0.27%
2021/01/04	2	19.10	29	19.11	19.25	-27	21,309	-0.13%
2020/12/31	26	19.61	1	19.45	19.30	25	21,125	0.12%
2020/12/30	51	20.14	11	20.07	19.90	40	20,758	0.19%
2020/12/29	31	19.92	1	19.75	19.55	30	19,875	0.15%
2020/12/28	25	19.67	30	20.03	20.15	-5	19,354	-0.03%
2020/12/25	4	19.28	14.5	19.25	19.45	-10.5	18,299	-0.06%
2020/12/24	66	18.87	10	18.90	18.70	56	17,686	0.32%
2020/12/23	6.5	18.26	1	18.35	18.05	5.5	16,619	0.03%
2020/12/22	45	18.78	3	18.68	18.20	42	16,042	0.26%
2020/12/21	23	19.25	36	19.25	19.00	-13	15,201	-0.09%
2020/12/18	2	18.15	1	18.30	18.35	1	14,124	0.01%
2020/12/17	3	18.28	0	0.00	18.20	3	13,589	0.02%
2020/12/16	6	18.63	0	0.00	18.60	6	13,325	0.05%
2020/12/15	10	18.75	10	18.85	18.45	0	13,241	0.00%
2020/12/14	12	18.85	3	19.25	19.25	9	13,091	0.07%
2020/12/11	1	19.10	0	0.00	19.10	1	12,989	0.01%
2020/12/10	6	19.95	3	20.30	19.50	3	12,782	0.02%
2020/12/09	7	20.36	6.1	19.95	20.10	0.9	12,608	0.01%
2020/12/08	3	19.93	0	0.00	19.90	3	12,470	0.02%
2020/12/07	5	21.42	5	21.39	20.60	0	12,213	0.00%
2020/12/04	1	20.30	31	19.68	20.80	-30	11,300	-0.27%
2020/12/02	1	19.30	0	0.00	19.00	1	11,542	0.01%
2020/12/01	2	19.55	15	19.13	19.20	-13	11,432	-0.11%
2020/11/30	1	19.00	0	19.20	19.40	1	11,400	0.01%
2020/11/27	1	19.15	113	18.77	19.20	-112	11,086	-1.01%	大賣/鉅額交易
2020/11/26	105	18.70	1.1	18.63	18.55	103.9	10,811	0.96%	大買/鉅額交易
2020/11/25	0.1	18.30	7	18.54	18.35	-6.9	10,735	-0.06%
2020/11/24	8	18.16	0	0.00	17.95	8	10,533	0.08%
2020/11/23	10	19.00	0	0.00	18.40	10	10,431	0.10%
2020/11/16	0	0.00	3	17.85	17.90	-3	11,575	-0.03%
2020/11/12	6	17.60	1	17.75	17.75	5	11,874	0.04%
2020/11/09	13	17.91	0	0.00	17.85	13	12,349	0.11%
2020/11/06	0	0.00	5	17.90	17.90	-5	12,415	-0.04%
2020/11/05	0	0.00	2	18.10	17.85	-2	12,572	-0.02%
2020/11/04	10	18.20	6	17.98	18.00	4	12,696	0.03%
2020/11/03	4	18.18	12	17.99	18.00	-8	13,111	-0.06%
2020/11/02	0	0.00	3	18.00	18.00	-3	13,332	-0.02%
2020/10/30	8	17.90	8.1	17.75	17.75	-0.1	13,922	0.00%
2020/10/29	0	0.00	2	17.75	17.70	-2	14,230	-0.01%
2020/10/28	13	17.74	25	17.82	17.70	-12	14,174	-0.08%
2020/10/27	3	17.45	0	0.00	17.55	3	14,066	0.02%
2020/10/26	0	0.00	3	17.65	17.60	-3	14,083	-0.02%
2020/10/23	0	0.00	11	17.46	17.45	-11	14,041	-0.08%
2020/10/22	2	16.60	0	0.00	17.05	2	13,969	0.01%
2020/10/16	9	17.15	0	0.00	17.05	9	13,889	0.06%
2020/10/14	2	17.40	31	17.49	17.35	-29	13,961	-0.21%
2020/10/13	6	17.38	10	17.50	17.40	-4	13,922	-0.03%
2020/10/12	2	17.65	19	17.62	17.75	-17	13,889	-0.12%
2020/10/07	8	16.99	9	17.25	17.20	-1	13,743	-0.01%
2020/10/06	2	17.10	5	17.01	16.95	-3	13,593	-0.02%
2020/10/05	0	0.00	1	16.50	16.45	-1	13,434	-0.01%
2020/09/25	1	15.95	0	0.00	15.65	1	13,561	0.01%
2020/09/24	0	0.00	5	16.10	15.75	-5	13,515	-0.04%
2020/09/23	1	16.35	0	0.00	16.45	1	13,360	0.01%
2020/09/21	0	0.00	1	17.00	16.90	-1	13,338	-0.01%
2020/09/17	2	16.75	2	16.80	16.75	0	13,473	0.00%
2020/09/16	1	16.55	0	0.00	16.80	1	13,590	0.01%
2020/09/10	30	17.00	5	17.09	16.90	25	14,529	0.17%
2020/09/09	7	16.94	0	0.00	17.05	7	14,531	0.05%
2020/09/08	9	17.43	0	0.00	17.40	9	14,211	0.06%
2020/09/07	3	17.72	15	18.04	17.65	-12	13,960	-0.09%
2020/09/03	0	0.00	1	16.95	16.75	-1	13,129	-0.01%
2020/09/01	0	0.00	2	16.70	16.70	-2	13,592	-0.01%
2020/08/28	0	0.00	6	16.65	16.60	-6	13,610	-0.04%
2020/08/27	3	16.42	0	0.00	16.55	3	13,980	0.02%
2020/08/25	1	16.85	8	16.90	16.75	-7	14,096	-0.05%
2020/08/24	1	16.65	15	17.00	16.60	-14	14,011	-0.10%
2020/08/21	0	0.00	24	16.90	16.95	-24	14,566	-0.16%
2020/08/20	1	16.40	24.5	16.39	16.30	-23.5	14,945	-0.16%
2020/08/19	4	16.60	5	16.64	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	15	16.50	16.60	-15	14,665	-0.10%
2020/08/17	16	16.56	31	16.50	16.50	-15	14,557	-0.10%
2020/08/14	6	15.78	5	15.95	15.95	1	14,156	0.01%
2020/08/13	6	15.85	5	15.90	15.90	1	14,098	0.01%
2020/08/12	23	15.67	8	15.70	15.70	15	14,016	0.11%
2020/08/11	8	15.78	10	15.70	15.65	-2	13,927	-0.01%
2020/08/10	0	0.00	1	15.95	15.95	-1	13,816	-0.01%
2020/08/07	8	16.00	12	16.00	15.95	-4	13,734	-0.03%
2020/08/06	5	15.75	5	15.67	15.70	0	13,296	0.00%
2020/08/05	11	15.60	13	15.53	15.50	-2	12,983	-0.02%
2020/08/04	11	14.74	438	14.49	14.90	-427	12,401	-3.44%	大賣/鉅額交易
2020/08/03	0	0.00	5	14.45	14.30	-5	12,041	-0.04%
2020/07/31	270	14.28	100	14.30	14.30	170	12,029	1.41%	大買/鉅額交易
2020/07/30	98	14.13	2	14.15	14.05	96	11,976	0.80%
2020/07/29	0	0.00	1	14.05	13.90	-1	12,023	-0.01%
2020/07/28	2	13.90	2	14.13	13.90	0	12,004	0.00%
2020/07/27	12	14.13	0	0.00	13.95	12	12,088	0.10%
2020/07/24	110	14.30	1	14.20	14.25	109	12,044	0.90%	大買/鉅額交易
2020/07/23	0	0.00	170	14.44	14.40	-170	12,022	-1.41%	大賣/鉅額交易
2020/07/22	165	14.50	158	14.59	14.50	7	11,998	0.06%	大買/大賣/
2020/07/21	152	14.22	0	0.00	14.25	152	11,815	1.29%	大買/鉅額交易
2020/07/20	0	0.00	15	14.35	14.45	-15	11,756	-0.13%
2020/07/17	3	14.20	0	0.00	14.20	3	11,766	0.03%
2020/07/15	0	0.00	1	14.50	14.50	-1	11,895	-0.01%
2020/07/14	0	0.00	3	14.30	14.25	-3	11,934	-0.03%
2020/07/13	2	14.20	5	14.30	14.30	-3	11,987	-0.03%
2020/07/10	5	14.25	0	0.00	14.10	5	12,108	0.04%
2020/07/09	40	14.45	6	14.65	14.35	34	12,248	0.28%
2020/07/08	0	0.00	6	14.49	14.50	-6	12,588	-0.05%
2020/07/07	4	14.30	2	14.38	14.40	2	12,603	0.02%
2020/07/06	0	0.00	9	14.37	14.50	-9	12,694	-0.07%
2020/07/03	5	14.34	4	14.30	14.30	1	12,838	0.01%
2020/07/02	2	14.40	0	0.00	14.50	2	12,877	0.02%
2020/07/01	3	14.50	0	0.00	14.55	3	12,962	0.02%
2020/06/30	10	14.20	11	14.43	14.55	-1	12,976	-0.01%
2020/06/29	0	0.00	0.5	14.05	14.10	-0.5	12,924	0.00%
2020/06/24	0	0.00	50	14.16	14.30	-50	12,843	-0.39%
2020/06/23	124	14.15	76	14.15	14.20	48	12,754	0.38%	大買/
2020/06/22	2	14.60	6	14.55	14.70	-4	12,602	-0.03%
2020/06/19	10.5	14.82	9	14.89	14.90	1.5	12,399	0.01%
2020/06/18	8	14.73	2	14.75	14.75	6	12,131	0.05%
2020/06/17	4	14.76	39	14.83	14.90	-35	12,086	-0.29%
2020/06/16	4	14.13	1	14.25	14.35	3	11,734	0.03%
2020/06/15	2	14.03	3	14.02	14.05	-1	11,998	-0.01%
2020/06/12	6	13.73	10	13.73	13.85	-4	12,200	-0.03%
2020/06/11	1	14.05	10	14.15	14.00	-9	12,289	-0.07%
2020/06/10	12	14.36	60	14.39	14.40	-48	12,393	-0.39%
2020/06/09	0	0.00	50	14.70	14.60	-50	12,736	-0.39%
2020/06/08	113	14.40	130	14.56	14.65	-17	13,098	-0.13%	大買/大賣/
2020/06/05	4	14.16	9	14.23	14.25	-5	12,776	-0.04%
2020/06/04	5	14.30	0	0.00	14.25	5	12,852	0.04%
2020/06/03	1	14.45	25	14.21	14.20	-24	13,028	-0.18%
2020/06/02	6	13.97	3	13.77	13.70	3	12,640	0.02%
2020/06/01	112	13.90	0	0.00	14.05	112	12,485	0.90%	大買/鉅額交易
2020/05/29	9	13.98	0	0.00	13.90	9	12,448	0.07%
2020/05/28	59	14.75	25	14.66	14.40	34	12,259	0.28%
2020/05/27	12	13.52	21	13.85	14.40	-9	11,470	-0.08%
2020/05/26	12	12.95	12	13.14	13.10	0	10,693	0.00%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/12	7	12.92	5	12.85	12.85	2	10,167	0.02%
2020/05/11	8	12.90	8	13.10	13.05	0	10,149	0.00%
2020/05/08	1	12.70	1	12.65	12.65	0	10,006	0.00%
2020/05/05	3	12.90	3	12.80	12.90	0	10,052	0.00%
2020/04/30	0	0.00	1	13.20	13.15	-1	9,918	-0.01%
2020/04/28	2.1	12.85	15	12.70	12.70	-12.9	9,900	-0.13%
2020/04/27	1	12.85	0	0.00	12.85	1	10,095	0.01%
2020/04/17	0	0.00	50	13.05	12.95	-50	9,685	-0.52%
2020/04/16	30	12.97	0	0.00	12.95	30	9,502	0.32%
2020/04/15	10	13.20	14.1	13.10	13.15	-4.1	9,453	-0.04%
2020/04/14	0	0.00	3	13.05	13.10	-3	9,345	-0.03%
2020/04/13	23	12.45	7	13.11	13.10	16	9,262	0.17%
2020/04/10	5	12.20	14	12.19	12.15	-9	8,888	-0.10%
2020/04/09	2	11.93	2	11.93	11.90	0	8,959	0.00%
2020/04/08	0	0.00	6	11.98	11.85	-6	8,916	-0.07%
2020/04/07	5	11.25	18	11.40	11.30	-13	8,790	-0.15%
2020/04/06	6	11.08	0	0.00	11.15	6	8,822	0.07%
2020/04/01	5	11.00	0	0.00	11.05	5	8,819	0.06%
2020/03/30	1	11.10	1	11.10	11.15	0	9,162	0.00%
2020/03/27	2	11.50	0	0.00	11.35	2	9,912	0.02%
2020/03/26	10	11.50	10	11.60	11.40	0	10,780	0.00%
2020/03/23	8	11.23	0	0.00	11.20	8	11,589	0.07%
2020/03/20	0	0.00	1	11.75	11.65	-1	11,685	-0.01%
2020/03/19	0	0.00	10	10.95	10.95	-10	11,576	-0.09%
2020/03/18	4	11.58	28	11.39	11.60	-24	11,468	-0.21%
2020/03/16	14	11.04	14	11.00	10.90	0	11,334	0.00%
2020/03/13	4	10.98	1	11.10	11.20	3	11,155	0.03%
2020/03/12	4	12.40	0	0.00	12.10	4	10,893	0.04%
2020/03/11	3	13.45	0	0.00	13.10	3	10,479	0.03%
2020/03/10	1	13.35	2	13.35	13.50	-1	10,415	-0.01%
2020/03/09	7	13.86	0	0.00	13.60	7	10,287	0.07%
2020/03/05	0	0.00	1	14.25	14.20	-1	10,033	-0.01%
2020/03/04	3	14.08	6	14.30	14.10	-3	10,011	-0.03%
2020/03/03	0	0.00	5	14.24	14.30	-5	9,901	-0.05%
2020/03/02	0	0.00	6	14.12	14.05	-6	9,851	-0.06%
2020/02/27	0	0.00	20	14.05	13.95	-20	9,722	-0.21%
2020/02/26	0	0.00	12	14.14	14.20	-12	9,612	-0.12%
2020/02/24	11	13.98	9	14.02	14.05	2	9,587	0.02%
2020/02/19	2	14.15	1	14.30	14.30	1	9,551	0.01%
2020/02/17	4	14.04	0	0.00	14.05	4	9,579	0.04%
2020/02/14	0	0.00	5	14.25	14.20	-5	9,522	-0.05%
2020/02/12	0	0.00	10	14.20	14.25	-10	9,595	-0.10%
2020/02/11	0	0.00	11	14.15	14.15	-11	9,599	-0.11%
2020/02/10	5	14.06	0	0.00	14.05	5	9,690	0.05%
2020/02/07	13	14.43	1	14.35	14.35	12	9,657	0.12%
2020/02/06	0	0.00	5	14.60	14.65	-5	9,674	-0.05%
2020/02/05	6	14.50	0	0.00	14.55	6	9,920	0.06%
2020/02/04	2	14.55	0	0.00	14.55	2	9,915	0.02%
2020/01/31	0	0.00	2	14.80	14.80	-2	9,846	-0.02%
2020/01/30	9	14.35	54	14.63	14.55	-45	9,785	-0.46%
2020/01/20	12	15.07	6	15.13	15.15	6	9,521	0.06%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/09	0	0.00	3	15.15	15.00	-3	10,085	-0.03%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/07	0	0.00	4	15.00	15.00	-4	10,211	-0.04%
2020/01/06	11	15.15	0	0.00	15.15	11	10,272	0.11%
2020/01/03	7	15.21	10	15.30	15.30	-3	10,267	-0.03%
2020/01/02	3	15.47	11	15.45	15.50	-8	10,146	-0.08%
2019/12/31	11	15.55	10	15.50	15.40	1	10,094	0.01%
2019/12/30	4	15.55	0	0.00	15.50	4	10,044	0.04%
2019/12/27	4	15.70	1	15.60	15.75	3	9,959	0.03%
2019/12/26	6	15.70	0	0.00	15.65	6	9,852	0.06%
2019/12/25	26	15.90	8	16.06	15.80	18	9,906	0.18%
2019/12/24	10	16.04	13.5	16.11	16.20	-3.5	9,635	-0.04%
2019/12/23	16	15.92	27	15.99	16.05	-11	8,913	-0.12%
2019/12/20	17	15.63	30	15.64	15.95	-13	8,036	-0.16%
2019/12/19	2	15.25	18	15.29	15.30	-16	7,360	-0.22%
2019/12/18	1	15.10	21	15.15	15.20	-20	7,237	-0.28%
2019/12/17	22	15.15	2	15.23	15.10	20	7,424	0.27%
2019/12/16	2	15.15	5	15.15	15.15	-3	7,282	-0.04%
2019/12/13	5	14.90	14	15.00	15.05	-9	7,180	-0.13%
2019/12/12	13	14.98	7	14.98	14.90	6	7,008	0.09%
2019/12/09	0	0.00	3	14.80	14.80	-3	7,191	-0.04%
2019/12/05	1	14.40	6	14.50	14.55	-5	7,395	-0.07%
2019/12/04	0	0.00	27	14.21	14.30	-27	7,357	-0.37%
2019/12/03	0	0.00	4	13.99	14.20	-4	7,391	-0.05%
2019/12/02	6	14.05	0	0.00	14.00	6	7,455	0.08%
2019/11/29	5	14.15	0	0.00	14.20	5	7,651	0.07%
2019/11/28	10	14.30	0	0.00	14.30	10	7,817	0.13%
2019/11/27	1	14.30	7	14.29	14.30	-6	7,961	-0.08%
2019/11/26	3	14.00	0	0.00	14.00	3	7,934	0.04%
2019/11/22	2	14.08	3	14.08	14.15	-1	8,003	-0.01%
2019/11/21	0	0.00	301	13.93	13.95	-301	8,002	-3.76%	大賣/鉅額交易
2019/11/20	300	14.00	0	0.00	14.05	300	8,095	3.71%	大買/鉅額交易
2019/11/19	0	0.00	5	14.10	14.00	-5	8,180	-0.06%
2019/11/18	1	14.10	3	14.10	14.10	-2	8,185	-0.02%
2019/11/15	0	0.00	10	13.90	13.90	-10	8,207	-0.12%
2019/11/14	0	0.00	1	13.85	13.85	-1	8,270	-0.01%
2019/11/13	1	14.10	11	14.05	14.05	-10	8,280	-0.12%
2019/11/12	20	13.95	0	0.00	13.95	20	8,459	0.24%
2019/11/11	6	14.10	0	0.00	14.05	6	8,486	0.07%
2019/11/08	4	14.25	10	14.23	14.25	-6	8,497	-0.07%
2019/11/07	1	14.25	1.5	14.20	14.20	-0.5	8,531	-0.01%
2019/11/06	24	14.49	21	14.45	14.35	3	8,491	0.04%
2019/11/05	3	14.55	1	14.50	14.50	2	8,483	0.02%
2019/11/04	12	14.50	17	14.54	14.60	-5	8,580	-0.06%
2019/11/01	1	14.95	0	0.00	14.85	1	8,462	0.01%
2019/10/31	1	14.95	0	0.00	14.90	1	8,596	0.01%
2019/10/30	0.3	14.95	0	0.00	15.00	0.3	8,643	0.00%
2019/10/29	0	0.00	2	15.10	15.00	-2	8,855	-0.02%
2019/10/28	1	15.00	0	0.00	15.00	1	9,757	0.01%
2019/10/25	10	15.10	2.1	15.05	15.05	7.9	10,337	0.08%
2019/10/24	0	0.00	15.2	15.01	15.05	-15.2	11,049	-0.14%
2019/10/23	6	15.05	0	0.00	15.05	6	11,152	0.05%
2019/10/22	5	15.30	4	15.19	15.25	1	11,235	0.01%
2019/10/21	8	15.21	14	15.28	15.30	-6	11,294	-0.05%
2019/10/18	6	15.00	19	15.02	15.00	-13	11,317	-0.11%
2019/10/17	0	0.00	14	15.02	15.00	-14	11,281	-0.12%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/15	0	0.00	9	14.79	14.85	-9	11,155	-0.08%
2019/10/14	5	14.85	9	14.76	14.85	-4	11,168	-0.04%
2019/10/09	1	14.45	2	14.43	14.30	-1	11,002	-0.01%
2019/10/08	0	0.00	5	14.45	14.45	-5	11,306	-0.04%
2019/10/03	2	14.55	1	14.55	14.55	1	11,457	0.01%
2019/10/02	3	14.70	0	0.00	14.70	3	11,445	0.03%
2019/10/01	2	14.75	11	14.76	14.80	-9	11,465	-0.08%
2019/09/27	4	14.60	0	0.00	14.50	4	11,316	0.04%
2019/09/26	1	14.65	8	14.75	14.75	-7	11,305	-0.06%
2019/09/25	17.1	14.59	5	14.55	14.60	12.1	11,208	0.11%
2019/09/24	2	15.05	2	14.80	14.80	0	11,194	0.00%
2019/09/23	0	0.00	1	14.90	14.95	-1	11,114	-0.01%
2019/09/20	7	14.90	24	14.92	15.00	-17	11,133	-0.15%
2019/09/19	1	14.70	0	0.00	14.60	1	10,893	0.01%
2019/09/18	8	14.88	3	14.95	14.75	5	10,874	0.05%
2019/09/17	2	14.65	10	14.87	14.85	-8	10,876	-0.07%
2019/09/16	10	14.75	3	14.80	14.70	7	11,002	0.06%
2019/09/12	1	15.00	6	15.02	15.00	-5	10,983	-0.05%
2019/09/11	0	0.00	7	14.80	14.80	-7	10,913	-0.06%
2019/09/10	7	14.69	24	14.60	14.55	-17	11,441	-0.15%
2019/09/09	0	0.00	408	14.33	14.45	-408	11,672	-3.50%	大賣/鉅額交易
2019/09/06	3	14.10	499	14.17	14.25	-496	11,657	-4.25%	大賣/鉅額交易
2019/09/05	1	14.20	289	14.13	14.10	-288	11,682	-2.47%	大賣/鉅額交易
2019/09/04	88	14.05	1	14.00	14.10	87	11,783	0.74%
2019/09/03	3	14.12	106	14.16	14.15	-103	11,870	-0.87%	大賣/鉅額交易
2019/09/02	3	14.03	3	14.10	14.10	0	11,793	0.00%
2019/08/30	3	13.75	30	13.76	13.80	-27	11,736	-0.23%
2019/08/29	6	13.53	1	13.55	13.55	5	11,747	0.04%
2019/08/28	7	13.56	7	13.55	13.50	0	11,907	0.00%
2019/08/27	2	13.60	2	13.65	13.50	0	12,142	0.00%
2019/08/26	0	0.00	10	13.66	13.60	-10	12,221	-0.08%
2019/08/23	0	0.00	5	13.90	13.85	-5	12,218	-0.04%
2019/08/22	29	13.66	0	0.00	13.60	29	12,195	0.24%
2019/08/21	3	13.52	1	13.60	13.60	2	12,158	0.02%
2019/08/20	26	13.64	1	13.55	13.50	25	12,207	0.20%
2019/08/19	6	13.58	4	13.56	13.60	2	12,234	0.02%
2019/08/16	11	13.41	4	13.40	13.45	7	12,238	0.06%
2019/08/15	30	13.26	10	13.25	13.30	20	12,211	0.16%
2019/08/14	1	13.75	18	13.70	13.65	-17	12,093	-0.14%
2019/08/13	0	0.00	2	13.75	13.75	-2	12,249	-0.02%
2019/08/12	1	13.95	1	13.95	13.90	0	12,246	0.00%
2019/08/08	4	13.95	1	13.95	14.00	3	12,250	0.02%
2019/08/07	4	13.96	20	13.93	13.90	-16	12,255	-0.13%
2019/08/06	5	13.79	3	13.95	13.90	2	12,355	0.02%
2019/08/05	4	14.20	0	0.00	14.05	4	12,346	0.03%
2019/08/02	11	14.50	0	0.00	14.45	11	12,419	0.09%
2019/08/01	95	14.86	4	14.79	14.75	91	12,656	0.72%
2019/07/31	3	15.00	8	15.05	15.05	-5	12,802	-0.04%
2019/07/30	63	15.23	40	15.12	15.05	23	12,700	0.18%
2019/07/29	22	14.95	29	14.81	14.90	-7	11,910	-0.06%
2019/07/26	40	14.50	63.7	14.29	14.75	-23.6	11,376	-0.21%
2019/07/25	6	13.75	0	0.00	13.85	6	10,770	0.06%
2019/07/24	14	13.91	28.3	13.89	13.85	-14.3	10,721	-0.13%
2019/07/23	1	14.05	6	14.08	14.05	-5	10,785	-0.05%
2019/07/22	10	14.13	3	14.20	14.10	7	10,721	0.07%
2019/07/19	15	14.32	1	14.30	14.30	14	10,574	0.13%
2019/07/18	13	14.29	0	0.00	14.30	13	10,527	0.12%
2019/07/17	9	14.37	1	14.35	14.35	8	10,552	0.08%
2019/07/16	7	14.49	7	14.46	14.45	0	10,813	0.00%
2019/07/15	0	0.00	2	14.45	14.45	-2	10,806	-0.02%
2019/07/12	19	14.36	75	14.32	14.45	-56	10,935	-0.51%
2019/07/11	10	14.64	13	14.73	14.60	-3	10,777	-0.03%
2019/07/10	3	14.80	7	14.75	14.80	-4	10,643	-0.04%
2019/07/08	0	0.00	1	14.80	14.80	-1	11,100	-0.01%
2019/07/05	4	14.88	0	0.00	14.85	4	11,228	0.04%
2019/07/04	2	14.90	0	0.00	14.85	2	11,287	0.02%
2019/07/03	1	14.80	2	14.80	14.80	-1	11,438	-0.01%
2019/07/02	7	14.85	1	14.90	14.90	6	11,651	0.05%
2019/07/01	0	0.00	5	14.90	14.90	-5	11,775	-0.04%
2019/06/28	4	14.73	0	0.00	14.70	4	11,789	0.03%
2019/06/27	0	0.00	1	14.85	14.80	-1	11,827	-0.01%
2019/06/26	4	14.69	0	0.00	14.70	4	11,877	0.03%
2019/06/25	9	14.74	6	14.78	14.70	3	11,953	0.03%
2019/06/24	5	14.82	0	0.00	14.80	5	12,187	0.04%
2019/06/21	3	14.87	0	0.00	14.80	3	12,408	0.02%
2019/06/20	7	15.15	10	15.09	15.05	-3	12,382	-0.02%
2019/06/19	4	15.08	3	15.12	15.10	1	12,496	0.01%
2019/06/18	4	14.91	2	14.93	14.85	2	12,437	0.02%
2019/06/17	7	15.99	3	16.00	16.00	4	11,849	0.03%
2019/06/14	5	16.02	30	15.90	15.90	-25	11,522	-0.22%
2019/06/13	2	16.10	0	0.00	16.00	2	11,484	0.02%
2019/06/12	2	16.03	1	16.05	16.10	1	12,295	0.01%
2019/06/11	7	15.93	8	15.99	15.95	-1	12,319	-0.01%
2019/06/10	1	16.10	26	16.13	16.05	-25	12,377	-0.20%
2019/06/06	3	16.10	0	0.00	16.15	3	12,542	0.02%
2019/06/05	2	16.23	1	16.30	16.20	1	12,854	0.01%
2019/06/04	5	16.16	8	16.16	16.15	-3	13,439	-0.02%
2019/06/03	27	16.02	3	16.05	16.15	24	13,938	0.17%
2019/05/31	1	15.65	1	15.65	15.75	0	13,986	0.00%
2019/05/30	1	15.30	1	15.55	15.45	0	14,192	0.00%
2019/05/29	4	15.33	0	0.00	15.30	4	14,706	0.03%
2019/05/27	1	15.50	0	15.60	15.50	1	16,086	0.01%
2019/05/24	4	15.68	1	15.65	15.60	3	16,655	0.02%
2019/05/23	2	15.65	1	15.65	15.65	1	17,005	0.01%
2019/05/22	0	0.00	3	15.77	15.75	-3	17,687	-0.02%
2019/05/21	8	15.67	1	15.65	15.65	7	17,763	0.04%
2019/05/20	11	15.65	39	15.65	15.70	-28	17,733	-0.16%
2019/05/17	6	15.06	3	15.07	15.10	3	17,622	0.02%
2019/05/16	2	15.15	0	0.00	15.00	2	17,809	0.01%
2019/05/15	3	15.28	6	15.26	15.30	-3	17,903	-0.02%
2019/05/14	6	14.83	4	15.15	15.20	2	18,357	0.01%
2019/05/13	5	15.22	10	15.30	15.10	-5	18,284	-0.03%
2019/05/10	2.5	15.73	1	16.05	15.60	1.5	18,280	0.01%
2019/05/09	27	16.09	9	16.17	16.00	18	18,129	0.10%
2019/05/08	9.5	16.65	1	16.55	16.55	8.5	17,802	0.05%
2019/05/07	5	17.01	0	0.00	17.05	5	17,657	0.03%
2019/05/06	28	17.05	0	0.00	17.00	28	17,685	0.16%
2019/05/03	0	0.00	1	17.35	17.35	-1	17,540	-0.01%
2019/05/02	9	17.21	0	0.00	17.20	9	17,491	0.05%
2019/04/30	11	17.30	10	17.30	17.30	1	17,383	0.01%
2019/04/29	45	17.37	3	17.53	17.35	42	17,374	0.24%
2019/04/26	5	17.65	0	0.00	17.65	5	17,293	0.03%
2019/04/25	21	17.80	0	0.00	17.75	21	17,233	0.12%
2019/04/24	2	17.90	22	17.89	17.90	-20	17,288	-0.12%
2019/04/23	6	18.13	2	18.15	18.00	4	17,272	0.02%
2019/04/22	15	18.11	20	18.09	18.10	-5	17,206	-0.03%
2019/04/19	1	17.70	4	17.79	17.80	-3	16,955	-0.02%
2019/04/18	8	17.92	17	17.72	17.65	-9	17,173	-0.05%
2019/04/17	16	17.95	27	17.82	17.95	-11	17,220	-0.06%
2019/04/16	6	17.83	13.2	17.85	17.85	-7.2	17,062	-0.04%
2019/04/15	0	0.00	1.3	18.04	17.90	-1.3	17,050	-0.01%
2019/04/12	46	17.88	13	17.88	17.95	33	17,111	0.19%
2019/04/11	21	17.78	1	17.85	17.65	20	16,805	0.12%
2019/04/09	10	17.73	1	17.75	17.75	9	16,666	0.05%
2019/04/08	13	17.67	15	17.65	17.65	-2	16,543	-0.01%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/04/02	4	17.83	102	17.80	17.75	-98	16,298	-0.60%	大賣/
2019/03/29	4	17.65	118	17.65	17.65	-114	16,249	-0.70%	大賣/鉅額交易
2019/03/28	14	17.64	1.6	17.60	17.60	12.4	16,321	0.08%
2019/03/27	25	17.64	7	17.79	17.75	18	16,269	0.11%
2019/03/26	19	17.77	0	0.00	17.75	19	16,036	0.12%
2019/03/25	10	17.91	2	17.95	17.95	8	15,851	0.05%
2019/03/22	0	0.00	1	18.20	18.10	-1	15,742	-0.01%
2019/03/21	9	18.14	7	18.11	18.10	2	15,655	0.01%
2019/03/20	5	18.12	20	18.15	18.10	-15	15,747	-0.10%
2019/03/19	0	0.00	17	18.21	18.15	-17	15,660	-0.11%
2019/03/18	15	18.25	20	18.33	18.25	-5	15,642	-0.03%
2019/03/15	150	18.35	20	18.28	18.30	130	15,620	0.83%	大買/鉅額交易
2019/03/14	8	17.93	1	17.95	18.00	7	14,800	0.05%
2019/03/13	13	17.99	2.2	18.04	17.95	10.8	14,909	0.07%
2019/03/12	17	18.18	9	18.12	18.05	8	14,898	0.05%
2019/03/11	12.7	18.14	12	18.10	18.10	0.7	14,880	0.00%
2019/03/08	182	18.20	12	18.25	18.25	170	14,944	1.14%	大買/鉅額交易
2019/03/07	28	17.89	24	18.15	18.15	4	15,235	0.03%
2019/03/06	37	18.13	4	18.10	18.00	33	14,885	0.22%
2019/03/05	18	18.08	2	18.15	18.10	16	14,679	0.11%
2019/03/04	15	18.25	11	18.36	18.20	4	14,464	0.03%
2019/02/27	50	18.15	12	18.11	18.15	38	13,946	0.27%
2019/02/26	90	18.30	11	18.48	18.50	79	13,195	0.60%
2019/02/25	20	18.02	0	0.00	18.00	20	12,559	0.16%
2019/02/22	0	0.00	3	18.25	18.40	-3	11,999	-0.03%
2019/02/21	0	0.00	16	18.35	18.45	-16	11,648	-0.14%
2019/02/20	16	17.68	0	0.00	17.60	16	10,997	0.15%
2019/02/19	3	17.60	3	17.60	17.60	0	11,034	0.00%
2019/02/15	1	17.55	10	17.46	17.45	-9	11,038	-0.08%
2019/02/14	0	0.00	13	17.90	17.90	-13	10,919	-0.12%
2019/02/13	11	18.10	4	18.08	18.15	7	10,836	0.06%
2019/02/12	0	17.55	12	17.51	17.55	-12	10,399	-0.12%
2019/02/11	3	17.43	0	0.00	17.35	3	10,548	0.03%
2019/01/30	0	0.00	15	17.50	17.50	-15	10,637	-0.14%
2019/01/29	2	17.23	0	0.00	17.35	2	10,984	0.02%
2019/01/28	0	0.00	10	17.57	17.45	-10	11,512	-0.09%
2019/01/25	1	17.45	18	17.43	17.50	-17	11,858	-0.14%
2019/01/24	1	17.20	0	0.00	17.20	1	11,969	0.01%
2019/01/23	0	0.00	3	17.15	17.25	-3	12,168	-0.02%
2019/01/22	2	17.20	0	0.00	17.15	2	12,236	0.02%
2019/01/21	4	17.30	0	0.00	17.30	4	12,345	0.03%
2019/01/18	25	17.35	0	0.00	17.30	25	12,473	0.20%
2019/01/17	3	17.20	4	17.15	17.10	-1	12,666	-0.01%
2019/01/16	4.3	17.25	18	17.34	17.30	-13.7	12,803	-0.11%
2019/01/15	1	17.15	0	0.00	17.15	1	12,910	0.01%
2019/01/14	13	17.01	0	0.00	17.10	13	13,000	0.10%
2019/01/11	2	17.08	3	17.10	17.15	-1	13,230	-0.01%
2019/01/10	8	17.31	19	17.20	17.15	-11	13,434	-0.08%
2019/01/09	4	16.89	3	17.00	17.10	1	13,346	0.01%
2019/01/08	3	16.65	0	0.00	16.65	3	13,340	0.02%
2019/01/07	0	16.70	7	16.69	16.70	-7	13,597	-0.05%
2019/01/04	8	16.01	6	16.10	16.10	2	14,041	0.01%
2019/01/03	21	16.65	1	16.65	16.60	20	14,134	0.14%
2018/12/28	0	0.00	2	16.75	16.75	-2	14,554	-0.01%
2018/12/27	1	16.70	5	16.90	16.70	-4	14,999	-0.03%
2018/12/26	3	16.63	5	16.90	16.60	-2	15,000	-0.01%
2018/12/25	15	16.87	4	16.80	16.80	11	15,007	0.07%
2018/12/24	10	16.94	8	17.10	17.10	2	15,105	0.01%
2018/12/22	11	16.94	7	16.85	16.85	4	15,176	0.03%
2018/12/21	28	16.56	0	0.00	16.55	28	15,277	0.18%
2018/12/20	3	16.75	24	16.75	16.70	-21	15,160	-0.14%
2018/12/19	0	0.00	1	16.95	16.90	-1	15,177	-0.01%
2018/12/18	5	16.84	3	17.00	17.00	2	15,244	0.01%
2018/12/17	0	0.00	12	17.01	16.95	-12	15,510	-0.08%
2018/12/14	3	17.00	13	17.00	17.10	-10	15,472	-0.06%
2018/12/13	15	17.16	1	17.35	17.15	14	15,452	0.09%
2018/12/12	10	17.25	12	17.29	17.45	-2	15,279	-0.01%
2018/12/11	8	17.08	3	16.90	16.90	5	15,251	0.03%
2018/12/10	24	17.14	0	0.00	17.10	24	15,274	0.16%
2018/12/07	1	17.65	12	17.64	17.75	-11	15,225	-0.07%
2018/12/06	11	17.56	40	17.79	17.40	-29	15,221	-0.19%
2018/12/05	3	18.30	0	0.00	18.30	3	15,111	0.02%
2018/12/04	1	18.80	6	19.02	18.75	-5	15,489	-0.03%
2018/12/03	44	19.14	35	19.15	19.10	9	15,544	0.06%
2018/11/30	42	18.48	18	18.59	18.45	24	15,356	0.16%
2018/11/29	5	17.30	18	17.51	17.65	-13	14,493	-0.09%
2018/11/28	0	0.00	7	17.15	17.15	-7	14,343	-0.05%
2018/11/27	1	16.75	7	16.94	16.90	-6	14,405	-0.04%
2018/11/26	1	16.95	1	17.00	16.95	0	14,396	0.00%
2018/11/23	3	16.80	0	0.00	16.80	3	14,484	0.02%
2018/11/22	0	0.00	1	17.15	16.90	-1	14,587	-0.01%
2018/11/21	1	17.00	0	0.00	17.25	1	15,037	0.01%
2018/11/20	1	17.15	0	0.00	17.15	1	15,780	0.01%
2018/11/19	0	0.00	1	17.50	17.50	-1	15,898	-0.01%
2018/11/16	0	0.00	3	17.45	17.30	-3	16,046	-0.02%
2018/11/15	13	17.02	0.3	17.10	17.00	12.7	15,999	0.08%
2018/11/13	7	16.73	7	17.06	17.20	0	16,158	0.00%
2018/11/12	3	16.95	10	17.08	17.00	-7	16,555	-0.04%
2018/11/09	2	17.00	3	17.05	17.00	-1	17,189	-0.01%
2018/11/08	6	16.93	18	17.05	16.90	-12	17,350	-0.07%
2018/11/07	4	17.06	26	17.18	17.20	-22	17,360	-0.13%
2018/11/06	29	17.22	21	16.84	16.65	8	17,662	0.05%
2018/11/05	40	17.20	22	17.05	17.35	18	17,653	0.10%
2018/11/02	8	16.14	80	16.20	16.25	-72	17,438	-0.41%
2018/11/01	23	15.63	6	15.55	15.45	17	17,374	0.10%
2018/10/31	3	14.75	23	15.15	15.35	-20	17,523	-0.11%
2018/10/30	3	14.50	21	14.50	14.65	-18	17,581	-0.10%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/26	30	14.75	6	14.67	14.65	24	18,133	0.13%
2018/10/25	0	0.00	1	14.45	14.40	-1	18,171	-0.01%
2018/10/24	84	15.60	0	0.00	15.50	84	18,444	0.46%
2018/10/23	10	15.91	4	16.04	15.75	6	18,598	0.03%
2018/10/22	43	16.25	21	16.21	16.35	22	18,551	0.12%
2018/10/19	3	15.55	50	15.53	16.05	-47	18,805	-0.25%
2018/10/18	8	16.13	10	16.00	16.00	-2	19,311	-0.01%
2018/10/17	11	16.66	6	16.56	16.30	5	19,477	0.03%
2018/10/16	0	0.00	1	16.45	16.35	-1	19,606	-0.01%
2018/10/15	20	16.19	12	16.11	16.10	8	19,659	0.04%
2018/10/12	6	16.17	0	0.00	16.60	6	19,483	0.03%
2018/10/11	24	16.91	0	0.00	16.85	24	19,088	0.13%
2018/10/09	6	18.78	0	0.00	18.70	6	18,941	0.03%
2018/10/08	13	18.91	0	0.00	18.95	13	18,896	0.07%
2018/10/05	20	19.75	9	20.40	19.20	11	19,069	0.06%
2018/10/03	9	20.75	0	0.00	20.60	9	18,733	0.05%
2018/10/02	0	0.00	1	20.40	20.50	-1	18,965	-0.01%
2018/09/28	0	0.00	5	20.51	20.55	-5	19,226	-0.03%
2018/09/27	3	20.25	2	20.38	20.25	1	19,164	0.01%
2018/09/26	0	0.00	7	20.36	20.50	-7	19,232	-0.04%
2018/09/25	4	20.20	1	20.30	20.20	3	19,559	0.02%
2018/09/21	0	0.00	13	20.25	20.45	-13	19,988	-0.07%
2018/09/20	0	0.00	2	19.80	19.75	-2	19,947	-0.01%
2018/09/19	7	19.84	0	0.00	19.80	7	20,019	0.03%
2018/09/18	0	0.00	6	19.50	19.45	-6	20,144	-0.03%
2018/09/17	8	19.56	1	19.65	19.55	7	20,495	0.03%
2018/09/14	1	19.75	4	19.86	19.90	-3	20,656	-0.01%
2018/09/13	3	19.30	6	19.40	19.25	-3	20,735	-0.01%
2018/09/12	1	19.00	2	19.18	19.20	-1	20,836	0.00%
2018/09/11	14	19.07	2	19.10	19.10	12	21,105	0.06%
2018/09/10	13	19.44	22	18.76	18.85	-9	21,358	-0.04%
2018/09/07	22	19.99	1	20.35	19.90	21	21,056	0.10%
2018/09/06	5	20.63	1	21.25	20.50	4	21,025	0.02%
2018/09/05	3	21.58	10	21.45	21.45	-7	20,903	-0.03%
2018/09/04	0	0.00	32	21.80	21.75	-32	20,963	-0.15%
2018/09/03	18	21.77	24	21.63	21.55	-6	20,915	-0.03%
2018/08/31	21	21.46	10	21.50	21.70	11	20,915	0.05%
2018/08/30	4	21.45	5	21.45	21.45	-1	21,207	0.00%
2018/08/29	16	21.65	23	21.67	21.70	-7	21,430	-0.03%
2018/08/28	41	21.74	2	22.10	21.65	39	21,737	0.18%
2018/08/27	31	21.67	9	21.74	21.55	22	21,471	0.10%
2018/08/24	2	20.40	2	20.35	20.45	0	20,870	0.00%
2018/08/23	0	0.00	7	20.49	20.45	-7	21,162	-0.03%
2018/08/21	2	19.98	4	20.08	20.10	-2	21,993	-0.01%
2018/08/20	10	19.97	5	20.10	20.25	5	22,248	0.02%
2018/08/17	9	19.98	7	20.07	19.90	2	22,381	0.01%
2018/08/16	37	20.35	4	20.30	20.25	33	22,350	0.15%
2018/08/15	13	21.18	11	21.42	21.15	2	22,164	0.01%
2018/08/14	5	21.45	15	21.54	21.70	-10	22,844	-0.04%
2018/08/13	13	21.50	10	21.40	21.30	3	23,561	0.01%
2018/08/10	13	22.39	11	22.40	21.85	2	23,452	0.01%
2018/08/09	0	0.00	53	22.07	22.25	-53	23,315	-0.23%
2018/08/08	3	21.88	7	21.86	21.75	-4	23,323	-0.02%
2018/08/07	1	22.00	6	21.74	22.00	-5	23,907	-0.02%
2018/08/06	5	21.62	11	21.48	21.45	-6	24,572	-0.02%
2018/08/03	78	21.76	2	21.78	21.60	76	25,377	0.30%
2018/08/02	1	20.85	10	20.90	20.90	-9	25,275	-0.04%
2018/08/01	1	21.10	18	21.37	21.70	-17	25,734	-0.07%
2018/07/31	14	20.60	1	20.80	20.80	13	25,709	0.05%
2018/07/30	4	21.81	15	21.26	21.20	-11	25,805	-0.04%
2018/07/27	4	22.35	0	0.00	22.20	4	25,813	0.02%
2018/07/26	3	22.23	8	22.26	22.20	-5	25,774	-0.02%
2018/07/25	4	22.15	24	22.05	22.35	-20	25,643	-0.08%
2018/07/24	12	21.44	8	21.16	20.90	4	25,159	0.02%
2018/07/23	0	0.00	3	20.18	20.20	-3	24,845	-0.01%
2018/07/20	3	19.77	2	19.63	19.55	1	24,738	0.00%
2018/07/19	6	20.19	5	20.25	20.25	1	24,783	0.00%
2018/07/18	0	0.00	5	20.70	20.45	-5	25,091	-0.02%
2018/07/17	6	20.53	2	20.90	20.55	4	25,295	0.02%
2018/07/16	8	21.07	23	21.04	20.90	-15	25,620	-0.06%
2018/07/13	17	21.63	15	21.53	21.60	2	25,809	0.01%
2018/07/12	2	20.75	0	0.00	20.90	2	25,768	0.01%
2018/07/11	5	20.20	0	0.00	20.35	5	26,319	0.02%
2018/07/09	0	0.00	23	20.17	20.70	-23	26,574	-0.09%
2018/07/06	5	19.33	0	0.00	19.25	5	26,356	0.02%
2018/07/05	1	19.85	0	0.00	19.70	1	26,857	0.00%
2018/07/04	10	20.10	0	0.00	20.05	10	27,985	0.04%
2018/07/03	52	21.06	0	0.00	20.50	52	28,767	0.18%
2018/07/02	29	21.08	17	21.51	21.25	12	28,460	0.04%
2018/06/29	11	20.84	27	20.23	20.70	-16	27,986	-0.06%
2018/06/28	1	20.20	3	20.00	20.00	-2	27,706	-0.01%
2018/06/27	5	20.30	8	20.34	20.40	-3	27,717	-0.01%
2018/06/26	10	19.96	2	19.90	19.90	8	27,721	0.03%
2018/06/25	5	20.35	0	0.00	20.15	5	27,497	0.02%
2018/06/22	15	21.09	2	21.10	21.00	13	27,315	0.05%
2018/06/21	2	22.00	7	21.84	21.80	-5	27,187	-0.02%
2018/06/20	26	21.55	1	21.15	21.15	25	27,034	0.09%
2018/06/19	22	22.07	0	0.00	21.65	22	26,703	0.08%
2018/06/15	0	0.00	1	22.85	22.75	-1	26,316	0.00%
2018/06/14	2	23.93	25	24.20	24.15	-23	26,040	-0.09%
2018/06/13	0	0.00	25	23.77	23.75	-25	25,923	-0.10%
2018/06/12	22	23.96	2	23.90	23.85	20	25,920	0.08%
2018/06/11	34	24.35	3	24.32	24.30	31	25,718	0.12%
2018/06/08	7	24.35	2	24.28	24.20	5	25,619	0.02%
2018/06/07	11	24.90	9	24.95	24.75	2	25,562	0.01%
2018/06/06	4	24.55	15	24.77	24.75	-11	25,214	-0.04%
2018/06/05	24	24.29	2	23.95	23.95	22	24,931	0.09%
2018/06/04	14	24.75	3	25.00	24.70	11	24,562	0.04%
2018/06/01	7	24.70	1	25.05	24.65	6	24,421	0.02%
2018/05/31	2	25.33	16	25.35	25.05	-14	24,294	-0.06%
2018/05/30	50	25.14	87	24.99	24.85	-37	23,962	-0.15%
2018/05/29	14	26.20	19	26.13	25.90	-5	23,651	-0.02%
2018/05/28	10	25.94	10	25.75	25.65	0	23,885	0.00%
2018/05/25	11	26.12	6.7	25.94	25.80	4.3	23,703	0.02%
2018/05/24	15	25.64	21	25.88	25.95	-6	23,580	-0.03%
2018/05/23	2	25.28	1	25.00	25.00	1	23,340	0.00%
2018/05/22	5	26.84	19	26.38	25.50	-14	22,920	-0.06%
2018/05/21	15	25.60	18	25.20	25.90	-3	22,115	-0.01%
2018/05/18	12	24.04	4	24.30	24.35	8	21,293	0.04%
2018/05/17	6	23.88	3	23.50	23.50	3	20,984	0.01%
2018/05/16	2	23.60	7	23.83	23.70	-5	20,756	-0.02%
2018/05/15	25	23.45	29	23.41	23.30	-4	20,484	-0.02%
2018/05/14	6	24.06	24.8	24.05	25.05	-18.8	19,847	-0.09%
2018/05/11	4	22.05	60.2	22.98	22.85	-56.2	18,828	-0.30%
2018/05/10	3	21.47	20.5	21.68	21.75	-17.5	17,794	-0.10%
2018/05/09	1	21.45	9	21.39	21.50	-8	17,406	-0.05%
2018/05/08	10	20.70	7	20.59	20.50	3	16,779	0.02%
2018/05/07	0	0.00	16	20.95	21.10	-16	16,639	-0.10%
2018/05/04	16	20.50	7	20.24	20.45	9	16,023	0.06%
2018/05/03	5	19.55	0	0.00	19.50	5	15,810	0.03%
2018/05/02	1	19.80	0	0.00	19.85	1	15,828	0.01%
2018/04/30	5	20.15	6	20.11	20.25	-1	15,588	-0.01%
2018/04/27	11	19.70	0	0.00	19.70	11	15,357	0.07%
2018/04/26	7	19.91	0	0.00	19.50	7	15,460	0.05%
2018/04/25	3	19.60	1	19.60	20.20	2	15,319	0.01%
2018/04/24	13	20.08	1	20.00	19.80	12	15,135	0.08%
2018/04/23	4	20.50	1	20.40	20.90	3	14,959	0.02%
2018/04/20	2	20.30	17	20.61	20.20	-15	14,721	-0.10%
2018/04/19	8	20.51	20	20.42	20.40	-12	14,314	-0.08%
2018/04/18	10	20.10	3	20.45	20.05	7	13,992	0.05%
2018/04/17	3	20.67	26	20.53	20.15	-23	13,969	-0.16%
2018/04/16	1	20.20	5	20.08	20.15	-4	13,552	-0.03%
2018/04/13	5	20.17	12.1	20.50	20.20	-7.1	13,493	-0.05%
2018/04/12	0	0.00	10	19.77	19.80	-10	13,118	-0.08%
2018/04/11	0	0.00	29	19.94	19.90	-29	13,123	-0.22%
2018/04/10	33	19.68	40	19.42	19.45	-7	12,598	-0.06%
2018/04/09	28	18.72	22	18.50	18.90	6	11,621	0.05%
2018/04/02	3	17.67	2	17.60	17.60	1	11,066	0.01%
2018/03/31	0	0.00	14	17.55	17.50	-14	11,157	-0.13%
2018/03/30	5	17.77	11	17.90	17.70	-6	11,401	-0.05%
2018/03/29	37	17.81	4	17.88	17.80	33	11,345	0.29%
2018/03/28	0	0.00	1	17.75	17.75	-1	11,200	-0.01%
2018/03/27	1	17.55	10	17.70	17.65	-9	11,149	-0.08%
2018/03/26	10	17.40	20	17.45	17.50	-10	11,212	-0.09%
2018/03/22	0	17.60	2	17.60	17.65	-2	11,576	-0.02%
2018/03/21	0	17.65	0	0.00	17.65	0	11,801	0.00%
2018/03/20	1	17.75	1	17.70	17.65	0	12,147	0.00%
2018/03/19	1	17.85	4	17.89	17.90	-3	13,003	-0.02%
2018/03/16	0	0.00	4	17.65	17.70	-4	13,228	-0.03%
2018/03/15	0	0.00	1	17.60	17.50	-1	13,387	-0.01%
2018/03/14	1	17.50	0	0.00	17.50	1	13,476	0.01%
2018/03/13	2	17.63	5.1	17.76	17.50	-3.1	13,523	-0.02%
2018/03/12	0	0.00	6	17.56	17.55	-6	13,473	-0.04%
2018/03/09	0	0.00	24	17.46	17.45	-24	13,657	-0.18%
2018/03/08	24	17.30	2	17.43	17.45	22	13,770	0.16%
2018/03/07	1	17.55	2	17.68	17.40	-1	13,756	-0.01%
2018/03/06	7	17.42	3	17.45	17.35	4	14,021	0.03%
2018/03/05	12	17.45	2	17.40	17.30	10	14,713	0.07%
2018/03/02	32	17.53	18	17.60	17.50	14	14,695	0.10%
2018/03/01	35	17.82	88	17.60	17.90	-53	14,500	-0.37%
2018/02/27	1	16.95	13	16.92	16.95	-12	13,681	-0.09%
2018/02/26	12	16.76	0	0.00	16.55	12	13,482	0.09%
2018/02/23	8	16.83	22	16.86	16.90	-14	13,307	-0.11%
2018/02/22	10	16.12	18	16.55	16.60	-8	13,166	-0.06%
2018/02/21	0	0.00	11	16.15	16.20	-11	13,275	-0.08%
2018/02/12	5	15.60	4	15.75	15.65	1	13,218	0.01%
2018/02/09	4	14.80	13	15.37	15.40	-9	13,191	-0.07%
2018/02/07	5	15.40	0	0.00	15.25	5	13,209	0.04%
2018/02/06	54	15.31	5	14.90	15.05	49	13,177	0.37%
2018/02/05	4	16.38	14	16.36	16.40	-10	13,014	-0.08%
2018/02/01	2	16.85	3	16.87	16.90	-1	13,574	-0.01%
2018/01/31	3	16.62	4	16.70	16.75	-1	13,794	-0.01%
2018/01/30	2	16.60	2	16.65	16.70	0	13,990	0.00%
2018/01/29	1	16.60	0	0.00	16.60	1	14,094	0.01%
2018/01/25	4	17.05	4	17.00	17.00	0	15,260	0.00%
2018/01/24	2	16.90	2	16.95	16.95	0	15,221	0.00%
2018/01/23	6	17.03	4	17.08	16.95	2	15,328	0.01%
2018/01/22	3	16.88	23	16.90	17.20	-20	15,315	-0.13%
2018/01/19	2	17.10	4	17.05	17.05	-2	15,219	-0.01%
2018/01/18	2	17.15	2	17.25	17.10	0	15,240	0.00%
2018/01/17	12	17.21	2	17.10	17.10	10	15,283	0.07%
2018/01/16	21	17.64	15	17.55	17.50	6	15,285	0.04%
2018/01/15	20	17.75	0	0.00	17.65	20	15,305	0.13%
2018/01/12	24	17.81	4	17.75	17.75	20	15,470	0.13%
2018/01/11	7	18.09	5	17.81	17.70	2	15,504	0.01%
2018/01/10	1	18.00	5	18.10	18.00	-4	15,352	-0.03%
2018/01/09	0	0.00	20	17.95	17.70	-20	15,329	-0.13%
2018/01/08	2	17.80	0	0.00	17.70	2	15,456	0.01%
2018/01/05	21	17.88	1	17.85	17.80	20	15,644	0.13%
2018/01/04	1	17.55	5	17.55	17.50	-4	15,568	-0.03%
2018/01/03	102	17.70	151	17.78	17.75	-49	15,782	-0.31%	大買/大賣/
2018/01/02	0	0.00	62.3	17.95	18.00	-62.3	15,560	-0.40%