華新 (1605)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	35.55	7.3	35.74	35.75	5.7	23,767	0.02%
2024/05/09	62	35.82	1	36.10	35.55	61	23,674	0.26%
2024/05/08	12	36.48	3	36.40	36.45	9	23,438	0.04%
2024/05/07	9	36.06	13.5	36.39	36.55	-4.5	23,445	-0.02%
2024/05/06	29	36.48	2	36.30	36.30	27	23,264	0.12%
2024/05/03	15	36.93	6	37.37	36.65	9	23,019	0.04%
2024/05/02	28	36.99	21	36.95	36.95	7	22,835	0.03%
2024/04/30	23	36.91	0	0.00	36.90	23	22,775	0.10%
2024/04/29	2	37.25	5	37.29	37.35	-3	22,515	-0.01%
2024/04/26	22	36.94	9.3	36.95	36.80	12.7	22,412	0.06%
2024/04/25	6	36.90	16	36.92	36.95	-10	22,241	-0.04%
2024/04/24	17	37.64	15	37.47	37.50	2	22,007	0.01%
2024/04/23	10	37.87	1	38.50	37.55	9	21,995	0.04%
2024/04/22	42	38.76	12	38.32	38.00	30	21,800	0.14%
2024/04/19	76	39.01	46	38.73	38.85	30	21,221	0.14%
2024/04/18	152	40.86	210.5	40.64	40.40	-58.5	20,078	-0.29%	大買/大賣/
2024/04/17	68	39.62	47.9	40.15	40.35	20.1	17,724	0.11%
2024/04/16	19	38.98	33.1	38.83	38.05	-14.1	15,791	-0.09%
2024/04/15	52	40.06	95.6	40.43	39.60	-43.6	15,238	-0.29%
2024/04/12	11.5	39.40	62	38.96	39.20	-50.5	13,926	-0.36%
2024/04/11	11	39.08	167.8	38.82	38.75	-156.8	13,388	-1.17%	大賣/鉅額交易
2024/04/10	18	38.94	40	38.82	39.00	-22	12,940	-0.17%
2024/04/09	17	38.29	97.6	38.64	38.80	-80.6	12,556	-0.64%
2024/04/08	11	37.31	8	37.47	37.60	3	11,866	0.03%
2024/04/03	11	36.97	4	36.76	36.30	7	11,849	0.06%
2024/04/02	9	36.79	52	36.92	36.70	-43	12,036	-0.36%
2024/04/01	1	37.75	6	37.43	37.30	-5	12,341	-0.04%
2024/03/29	11	37.66	42	37.81	37.55	-31	12,409	-0.25%
2024/03/28	12	37.26	20	37.35	37.40	-8	12,481	-0.06%
2024/03/27	2	37.58	41	37.54	37.50	-39	12,757	-0.31%
2024/03/26	119	38.01	55.4	38.05	37.90	63.6	13,236	0.48%	大買/
2024/03/25	3	37.95	19	37.64	37.45	-16	13,101	-0.12%
2024/03/22	14	37.83	69	37.62	37.55	-55	13,736	-0.40%
2024/03/21	6	37.24	51	37.45	37.35	-45	14,450	-0.31%
2024/03/20	9	36.49	4	36.75	36.65	5	15,848	0.03%
2024/03/19	7	37.17	5	36.76	36.60	2	15,873	0.01%
2024/03/18	10	37.00	15.2	37.19	37.25	-5.2	15,697	-0.03%
2024/03/15	8	36.33	17	36.81	37.05	-9	15,617	-0.06%
2024/03/14	16	36.08	25	36.13	36.30	-9	15,387	-0.06%
2024/03/13	3	35.35	5	35.66	35.05	-2	15,238	-0.01%
2024/03/12	5.1	35.55	0	0.00	35.60	5.1	15,605	0.03%
2024/03/08	1	34.90	17	35.04	35.15	-16	16,677	-0.10%
2024/03/07	4	35.26	2	35.38	35.10	2	17,507	0.01%
2024/03/06	1	35.90	1	35.90	35.85	0	17,615	0.00%
2024/03/05	55	36.05	1	36.55	36.10	54	17,889	0.30%
2024/03/04	3.9	36.44	12	36.42	36.45	-8.2	18,019	-0.05%
2024/03/01	51	36.29	9	36.45	36.10	42	18,123	0.23%
2024/02/29	1.3	35.95	7	35.78	37.00	-5.7	18,182	-0.03%
2024/02/27	3	35.93	5	36.15	35.65	-2	18,359	-0.01%
2024/02/26	6	35.88	1	35.90	35.90	5	18,880	0.03%
2024/02/23	22.1	36.07	4.1	36.11	36.05	18	18,921	0.09%
2024/02/22	5	36.55	2.5	36.62	36.65	2.5	19,153	0.01%
2024/02/21	14	36.55	5.2	36.56	36.40	8.8	19,250	0.05%
2024/02/20	1	36.25	1	36.10	36.30	0	19,299	0.00%
2024/02/19	3.1	36.33	9	36.24	36.45	-5.9	19,653	-0.03%
2024/02/16	7.1	35.72	108	35.90	36.05	-101	20,594	-0.49%	大賣/
2024/02/15	4	34.88	2	34.75	35.30	2	20,614	0.01%
2024/02/05	5	34.87	2	34.95	34.80	3	20,576	0.01%
2024/02/02	6	35.38	0	0.00	35.25	6	20,524	0.03%
2024/02/01	4	35.39	0	0.00	35.45	4	20,569	0.02%
2024/01/31	4	35.54	0	0.00	35.40	4	20,699	0.02%
2024/01/30	19	35.86	0.2	35.75	35.60	18.8	20,775	0.09%
2024/01/29	3	36.27	2.2	36.04	36.35	0.8	20,909	0.00%
2024/01/25	2.1	36.24	1	36.50	35.95	1.1	21,026	0.01%
2024/01/24	19.5	36.26	37	36.24	36.30	-17.5	21,109	-0.08%
2024/01/23	5	35.97	1	36.25	36.20	4	21,232	0.02%
2024/01/22	2	35.80	3.2	35.85	35.75	-1.2	21,233	-0.01%
2024/01/19	4	35.44	2	35.60	35.85	2	21,210	0.01%
2024/01/18	6.2	35.06	21	35.11	35.10	-14.8	21,238	-0.07%
2024/01/17	17	34.99	1	35.20	34.70	16	21,257	0.08%
2024/01/16	3	35.97	0.1	35.95	35.90	2.9	20,967	0.01%
2024/01/15	7.5	36.67	32.2	36.70	36.65	-24.8	20,928	-0.12%
2024/01/12	19	36.02	0	0.00	36.05	19	21,079	0.09%
2024/01/11	16	36.19	16	36.25	36.20	0	21,111	0.00%
2024/01/10	10	36.12	8.5	36.34	36.00	1.5	21,272	0.01%
2024/01/09	10.2	36.70	11.2	36.66	36.55	-1	21,246	0.00%
2024/01/08	7.3	37.47	49	37.45	37.25	-41.7	21,574	-0.19%
2024/01/05	11.1	37.77	25	37.80	37.30	-13.9	21,589	-0.06%
2024/01/04	22	38.00	13	37.72	37.70	9	21,769	0.04%
2024/01/03	7	37.70	0	0.00	37.60	7	21,882	0.03%
2024/01/02	12	38.49	20	38.35	38.30	-8	22,074	-0.04%
2023/12/29	25.1	38.70	0	0.00	38.65	25.1	22,267	0.11%
2023/12/28	28.2	39.28	17	39.36	39.10	11.2	22,491	0.05%
2023/12/27	18.5	39.17	39.4	39.00	39.00	-20.9	22,323	-0.09%
2023/12/26	2	38.35	1	38.20	38.20	1	21,934	0.00%
2023/12/25	2	39.20	22	38.42	38.15	-20	21,872	-0.09%
2023/12/22	5	39.12	11	39.39	38.85	-6	21,793	-0.03%
2023/12/21	3	38.42	33	38.85	39.55	-30	21,490	-0.14%
2023/12/20	8	39.06	8	39.18	38.90	0	20,848	0.00%
2023/12/19	38	39.03	9	39.01	39.20	29	20,220	0.14%
2023/12/18	55	39.02	4	39.14	39.25	51	19,508	0.26%
2023/12/15	4	38.55	60	38.82	38.40	-56	18,999	-0.29%
2023/12/14	6	37.10	0	0.00	37.10	6	17,448	0.03%
2023/12/13	10	37.12	2	37.38	37.10	8	17,348	0.05%
2023/12/12	17	37.46	4	37.44	37.45	13	18,028	0.07%
2023/12/11	12	36.89	10	36.85	36.80	2	17,948	0.01%
2023/12/08	17	37.12	3	37.15	37.00	14	17,853	0.08%
2023/12/07	13	37.00	23	37.43	36.75	-10	17,768	-0.06%
2023/12/06	7	36.74	11	36.62	36.65	-4	17,470	-0.02%
2023/12/05	164	37.12	41	36.92	36.85	123	17,143	0.72%	大買/鉅額交易
2023/12/04	74	38.97	14.1	39.67	38.35	59.9	16,571	0.36%
2023/12/01	46	38.47	90	38.39	38.30	-44	15,709	-0.28%
2023/11/30	48	39.14	24	38.99	38.90	24	15,554	0.15%
2023/11/29	50.7	39.45	9	39.61	39.35	41.7	15,449	0.27%
2023/11/28	31.1	39.51	58	39.86	39.90	-26.9	15,616	-0.17%
2023/11/27	65	39.63	2	39.84	39.00	63	15,835	0.40%
2023/11/24	27.7	40.13	28	39.69	39.55	-0.3	15,734	0.00%
2023/11/22	1	38.95	17	38.67	38.90	-16	14,929	-0.11%
2023/11/21	6.6	38.46	9	38.64	38.85	-2.5	14,910	-0.02%
2023/11/20	2	37.95	11	38.05	38.05	-9	14,813	-0.06%
2023/11/17	12	37.91	0	0.00	38.00	12	14,715	0.08%
2023/11/16	38	38.08	13	37.99	38.15	25	14,708	0.17%
2023/11/15	5	38.21	46	37.38	38.10	-41	14,372	-0.29%
2023/11/14	2	35.75	3	35.72	36.00	-1	13,525	-0.01%
2023/11/13	4	35.45	1	35.70	35.95	3	13,689	0.02%
2023/11/10	4.4	35.41	3	35.38	35.45	1.4	13,848	0.01%
2023/11/08	2.1	35.75	0	0.00	35.60	2.1	14,702	0.01%
2023/11/07	1.5	36.00	2	36.40	36.20	-0.5	14,722	0.00%
2023/11/06	2	35.60	53	36.00	36.15	-51	15,081	-0.34%
2023/11/03	15	35.00	3	35.20	35.30	12	15,292	0.08%
2023/11/02	3	34.48	1	34.50	34.50	2	15,648	0.01%
2023/11/01	8.1	34.00	64	33.95	34.10	-55.9	15,896	-0.35%
2023/10/31	10.1	34.69	0	0.00	34.35	10.1	16,955	0.06%
2023/10/30	1	35.30	0.5	35.30	35.40	0.5	19,616	0.00%
2023/10/27	8.2	35.10	0	0.00	35.05	8.2	19,758	0.04%
2023/10/26	31	35.11	2	34.95	34.85	29	19,979	0.15%
2023/10/25	7	35.59	3	35.77	35.50	4	20,042	0.02%
2023/10/24	6	34.91	0	0.00	35.05	6	20,148	0.03%
2023/10/23	9	34.82	1	34.60	34.75	8	20,329	0.04%
2023/10/20	26	35.00	0	0.00	34.85	26	20,562	0.13%
2023/10/19	6	35.72	13	35.53	35.75	-7	20,932	-0.03%
2023/10/18	9.2	35.77	5	35.90	35.60	4.2	21,258	0.02%
2023/10/17	3	36.22	1	36.40	36.10	2	21,223	0.01%
2023/10/16	19.9	35.93	14	35.98	36.05	5.9	21,485	0.03%
2023/10/13	12	37.39	2	37.38	37.35	10	21,407	0.05%
2023/10/12	3.2	37.32	9	37.71	37.85	-5.8	21,660	-0.03%
2023/10/11	6	37.28	11	37.45	37.25	-5	21,669	-0.02%
2023/10/06	2.2	37.25	10	37.22	37.00	-7.8	21,830	-0.04%
2023/10/05	7	36.00	3	36.03	36.05	4	21,818	0.02%
2023/10/04	35	35.04	27	35.23	35.10	8	21,783	0.04%
2023/10/03	39	36.35	4	36.08	36.00	35	21,649	0.16%
2023/10/02	2	37.03	6	37.01	37.10	-4	21,593	-0.02%
2023/09/28	4.6	36.78	10	36.84	36.80	-5.4	21,784	-0.02%
2023/09/27	12	36.99	3	36.75	36.75	9	22,001	0.04%
2023/09/26	10.3	37.60	55	37.85	37.60	-44.7	22,212	-0.20%
2023/09/25	5	37.54	2	37.70	37.70	3	22,855	0.01%
2023/09/22	6	37.13	0	0.00	37.40	6	23,740	0.03%
2023/09/21	5	37.23	2	37.20	37.20	3	24,523	0.01%
2023/09/20	74	38.04	22	38.38	37.65	52	26,186	0.20%
2023/09/19	0	0.00	3	38.25	37.90	-3	26,391	-0.01%
2023/09/18	5	37.65	4	37.70	37.70	1	26,834	0.00%
2023/09/15	16	37.63	9	37.83	38.25	7	27,128	0.03%
2023/09/14	1	37.10	13.3	37.20	37.55	-12.3	26,741	-0.05%
2023/09/13	1	36.40	3	36.58	36.80	-2	27,153	-0.01%
2023/09/12	1.3	36.18	0	0.00	36.55	1.3	29,420	0.00%
2023/09/11	17.1	35.76	10	35.73	35.75	7.1	29,587	0.02%
2023/09/08	11.3	36.45	0	0.00	36.50	11.3	29,685	0.04%
2023/09/07	2	36.80	7	36.99	36.75	-5	29,742	-0.02%
2023/09/06	30	37.51	1	37.45	37.40	29	29,853	0.10%
2023/09/05	21.2	37.63	2	37.60	37.60	19.2	29,991	0.06%
2023/09/04	8	37.64	4	37.70	38.00	4	30,532	0.01%
2023/09/01	13	37.77	2.1	37.72	37.25	10.9	30,738	0.04%
2023/08/31	2.1	37.47	4	37.49	38.00	-1.9	30,855	-0.01%
2023/08/30	0.3	36.75	4	36.83	36.75	-3.7	31,045	-0.01%
2023/08/29	2	36.50	2	36.45	36.65	0	31,320	0.00%
2023/08/28	3	36.23	3	36.23	36.40	0	31,504	0.00%
2023/08/25	2	36.33	5	36.45	36.35	-3	31,607	-0.01%
2023/08/24	4	35.94	6	35.98	36.25	-2	31,683	-0.01%
2023/08/23	2	36.00	28	36.14	36.05	-26	31,599	-0.08%
2023/08/22	4	36.30	3.3	36.18	35.90	0.7	31,758	0.00%
2023/08/21	4	36.69	3	36.48	36.55	1	31,803	0.00%
2023/08/18	29.3	36.47	16.2	36.43	36.40	13.1	31,887	0.04%
2023/08/17	1	36.30	63	36.07	36.40	-62	31,950	-0.19%
2023/08/16	4.3	35.66	15	35.44	35.70	-10.7	32,010	-0.03%
2023/08/15	20	36.00	28	36.08	35.90	-8	32,256	-0.02%
2023/08/14	42	35.95	47	36.11	35.70	-5	32,246	-0.02%
2023/08/11	11	38.43	21	38.36	38.10	-10	31,692	-0.03%
2023/08/10	37.3	38.78	15	39.25	38.35	22.3	31,654	0.07%
2023/08/09	7.5	39.12	10	39.12	38.95	-2.5	31,430	-0.01%
2023/08/08	27	39.73	29	39.85	39.55	-2	31,292	-0.01%
2023/08/07	10	38.82	11	39.48	39.35	-1	31,124	0.00%
2023/08/04	119.1	39.21	27	39.08	38.90	92.1	31,013	0.30%	大買/
2023/08/02	154	42.16	135.4	42.52	41.35	18.6	30,500	0.06%	大買/大賣/
2023/08/01	7.3	40.20	7	40.23	40.45	0.3	28,883	0.00%
2023/07/31	5.1	40.27	1.1	40.85	40.00	4	29,099	0.01%
2023/07/28	4.1	40.53	0	0.00	40.50	4.1	29,027	0.01%
2023/07/27	0.1	40.15	9	40.47	40.35	-8.9	29,065	-0.03%
2023/07/26	4.1	39.95	5	40.60	39.85	-0.9	29,173	0.00%
2023/07/25	3.2	40.40	5	40.53	40.40	-1.8	29,388	-0.01%
2023/07/24	16.1	39.21	24	39.08	39.10	-7.9	29,490	-0.03%
2023/07/21	23.1	40.11	14	40.57	39.90	9.1	29,284	0.03%
2023/07/20	1.3	40.49	3	40.83	40.60	-1.7	29,311	-0.01%
2023/07/19	25	40.65	9	40.60	40.40	16	29,499	0.05%
2023/07/18	45.2	41.07	8	40.76	40.65	37.2	29,507	0.13%
2023/07/17	20	41.54	22	41.55	41.45	-2	29,426	-0.01%
2023/07/14	8	41.11	4	40.96	40.85	4	29,446	0.01%
2023/07/13	9.3	41.25	3	41.10	40.80	6.3	29,844	0.02%
2023/07/12	26	41.33	22.1	40.90	41.35	3.9	30,584	0.01%
2023/07/11	58.7	41.35	18	41.30	40.90	40.7	31,559	0.13%
2023/07/10	4.3	41.34	15	41.14	41.15	-10.7	31,979	-0.03%
2023/07/07	10.4	40.99	26	40.95	41.20	-15.6	32,349	-0.05%
2023/07/06	11.3	41.57	10.2	41.90	41.75	1.1	32,443	0.00%
2023/07/05	41.7	42.08	28	42.05	41.70	13.7	32,592	0.04%
2023/07/04	13.5	41.98	10	42.09	41.90	3.5	32,579	0.01%
2023/07/03	35.6	42.26	35	42.15	42.40	0.6	32,809	0.00%
2023/06/30	47.1	41.08	11	41.18	41.00	36.1	32,848	0.11%
2023/06/29	38.7	40.81	44	41.05	40.60	-5.3	32,276	-0.02%
2023/06/28	205.7	41.57	102	41.32	41.10	103.7	31,888	0.33%	大買/大賣/鉅額交易
2023/06/27	116.5	43.91	6	44.09	43.55	110.5	31,370	0.35%	大買/鉅額交易
2023/06/26	57.3	45.24	45	45.06	44.80	12.3	31,693	0.04%
2023/06/21	23	46.55	6	46.50	46.25	17	32,110	0.05%
2023/06/20	26	47.03	11	47.13	46.90	15	31,981	0.05%
2023/06/19	52	46.57	54	46.18	46.80	-2	31,780	-0.01%
2023/06/16	115.3	46.88	57	46.99	46.85	58.3	31,611	0.18%	大買/
2023/06/15	2	45.40	4	45.46	45.55	-2	29,754	-0.01%
2023/06/14	7.4	45.28	7	45.07	45.15	0.4	30,789	0.00%
2023/06/13	4.6	44.65	2	44.75	44.65	2.6	30,901	0.01%
2023/06/12	22.6	44.83	4	44.94	44.60	18.6	31,142	0.06%
2023/06/09	4.4	45.38	55	45.40	45.30	-50.6	31,339	-0.16%
2023/06/08	46.1	45.08	7	44.99	45.00	39.1	31,906	0.12%
2023/06/07	49.7	45.63	5	45.79	45.65	44.7	32,130	0.14%
2023/06/06	41	46.32	13	46.25	46.15	28	32,358	0.09%
2023/06/05	25.3	47.26	43	47.18	46.95	-17.7	32,793	-0.05%
2023/06/02	5.5	46.41	12.3	46.30	46.40	-6.8	33,858	-0.02%
2023/06/01	25.2	45.64	16	45.56	45.50	9.2	34,064	0.03%
2023/05/31	12	46.28	8	46.35	46.20	4	34,591	0.01%
2023/05/30	18.5	46.33	6	46.51	46.15	12.5	36,311	0.03%
2023/05/29	23	46.29	13	46.19	46.60	10	38,028	0.03%
2023/05/26	6	45.88	3	45.55	45.55	3	38,563	0.01%
2023/05/25	17.2	46.02	0	0.00	45.85	17.2	38,857	0.04%
2023/05/24	18.2	46.16	6	46.28	46.35	12.2	39,438	0.03%
2023/05/23	17	46.18	0	0.00	46.10	17	40,296	0.04%
2023/05/22	24.1	46.49	0	0.00	46.25	24.1	41,148	0.06%
2023/05/19	8.2	46.61	3.3	46.90	46.45	4.9	42,489	0.01%
2023/05/18	0.7	47.30	18	47.29	47.60	-17.3	43,618	-0.04%
2023/05/17	5	46.81	5	46.81	46.75	0	44,200	0.00%
2023/05/16	7	46.32	3	46.65	46.60	4	44,831	0.01%
2023/05/12	11	46.22	21	46.34	45.90	-10	45,729	-0.02%
2023/05/11	11	46.22	21	46.34	45.90	-10	45,863	-0.02%
2023/05/10	12.1	46.92	9	46.89	47.05	3.1	46,182	0.01%
2023/05/09	70.3	46.61	25	46.70	46.25	45.3	47,115	0.10%
2023/05/08	75	47.97	7	47.84	47.70	68	47,357	0.14%
2023/05/05	14.3	50.86	34	50.67	50.10	-19.7	46,913	-0.04%
2023/05/04	12	50.17	2	50.35	50.30	10	47,582	0.02%
2023/05/03	0	0.00	1	49.75	50.20	-1	48,900	0.00%
2023/05/02	10.4	50.38	9	50.27	50.40	1.4	50,878	0.00%
2023/04/28	2.4	49.74	19	49.80	49.65	-16.6	53,192	-0.03%
2023/04/27	46	48.46	12	48.31	48.30	34	53,203	0.06%
2023/04/26	10	48.25	12	48.37	48.75	-2	53,147	0.00%
2023/04/25	18.3	48.89	16	48.64	48.60	2.3	53,164	0.00%
2023/04/24	27.4	49.75	28	49.85	49.85	-0.6	53,666	0.00%
2023/04/21	17	49.98	10	50.01	49.90	7	53,707	0.01%
2023/04/20	17	49.91	2	49.90	49.85	15	54,235	0.03%
2023/04/19	11.5	50.72	5	51.08	50.70	6.5	55,088	0.01%
2023/04/18	29	50.77	13	50.78	50.40	16	55,807	0.03%
2023/04/17	44	51.97	75	52.15	51.90	-31	55,960	-0.06%
2023/04/14	44.4	50.93	123.1	51.05	51.50	-78.7	57,315	-0.14%	大賣/
2023/04/13	106	50.14	54	50.09	49.50	52	57,195	0.09%	大買/
2023/04/12	15	49.98	15	50.24	49.95	0	58,092	0.00%
2023/04/11	20	49.54	4	49.43	49.45	16	58,866	0.03%
2023/04/10	47.6	49.66	4	49.41	49.10	43.6	59,744	0.07%
2023/04/07	18.1	49.50	19	49.50	49.55	-1	60,137	0.00%
2023/04/06	12	48.37	15	48.34	49.40	-3	60,348	0.00%
2023/03/31	84	48.92	6	48.99	48.75	78	60,414	0.13%
2023/03/30	13	50.05	4	50.15	49.85	9	60,949	0.01%
2023/03/29	15.1	50.07	26	50.17	50.00	-10.9	63,156	-0.02%
2023/03/28	51.4	50.10	20	49.79	49.80	31.4	63,770	0.05%
2023/03/27	36	51.89	7.2	51.48	51.30	28.8	63,196	0.05%
2023/03/24	57	52.88	78	52.76	53.10	-21	62,942	-0.03%
2023/03/23	2	52.00	9.3	51.71	52.00	-7.3	62,652	-0.01%
2023/03/22	12	51.70	14.5	52.03	51.70	-2.5	63,005	0.00%
2023/03/21	18	51.99	16	52.02	51.60	2	63,637	0.00%
2023/03/20	43	52.17	35	51.78	51.70	8	63,826	0.01%
2023/03/17	9	51.73	74.1	51.90	52.80	-65.1	64,550	-0.10%
2023/03/16	29.3	51.15	21	50.93	50.70	8.3	64,938	0.01%
2023/03/15	8.1	52.20	20	51.80	51.50	-11.9	67,072	-0.02%
2023/03/14	19	51.31	1	51.00	50.80	18	68,046	0.03%
2023/03/13	27.1	51.57	43	50.77	52.30	-15.9	69,167	-0.02%
2023/03/10	15	51.36	16.1	51.46	51.50	-1.1	71,266	0.00%
2023/03/09	21	53.38	20	53.07	52.60	1	72,456	0.00%
2023/03/08	47	53.61	59	53.55	53.50	-12	74,395	-0.02%
2023/03/07	58.7	52.98	87	52.99	53.80	-28.3	74,564	-0.04%
2023/03/06	32.1	50.68	31	50.89	50.70	1.1	74,340	0.00%
2023/03/03	57.1	50.21	29.1	50.14	49.95	28	76,079	0.04%
2023/03/02	82.8	49.94	79	50.17	50.20	3.8	76,368	0.00%
2023/03/01	152.4	51.29	11	51.63	51.00	141.4	75,765	0.19%	大買/鉅額交易
2023/02/24	40	57.23	35.1	56.78	56.60	4.9	75,178	0.01%
2023/02/23	14.2	57.84	12	57.69	57.30	2.2	75,552	0.00%
2023/02/22	21	57.61	13	57.32	57.30	8	76,635	0.01%
2023/02/21	48	57.91	9	58.57	57.80	39	78,358	0.05%
2023/02/20	19.1	58.26	34	58.54	58.60	-14.9	80,000	-0.02%
2023/02/17	18	56.05	44.1	56.69	57.50	-26.1	82,088	-0.03%
2023/02/16	34.1	55.55	27.7	55.54	56.30	6.4	82,733	0.01%
2023/02/15	22	53.77	65	53.67	54.20	-43	82,929	-0.05%
2023/02/14	47	53.40	30	53.55	52.90	17	83,055	0.02%
2023/02/13	6	52.83	19	52.94	53.10	-13	83,654	-0.02%
2023/02/10	68.5	53.52	43	53.26	53.00	25.5	85,030	0.03%
2023/02/09	24	53.23	2.1	53.33	53.40	22	86,218	0.03%
2023/02/08	20	53.07	32	53.04	52.70	-12	86,205	-0.01%
2023/02/07	71	52.49	18.1	52.52	52.60	53	86,045	0.06%
2023/02/06	29	54.59	19	54.41	53.90	10	85,738	0.01%
2023/02/03	45	54.21	59	54.11	54.20	-14	85,519	-0.02%
2023/02/02	27	54.47	33	54.35	54.00	-6	85,024	-0.01%
2023/02/01	67	53.76	80.2	53.98	54.60	-13.2	84,252	-0.02%
2023/01/31	51.1	53.31	99.6	53.33	54.20	-48.6	83,144	-0.06%
2023/01/30	99	49.99	169.3	50.38	52.00	-70.3	81,421	-0.09%	大賣/
2023/01/17	12	47.42	46.3	47.51	47.70	-34.3	79,292	-0.04%
2023/01/16	28	46.85	56	47.01	47.05	-28	79,485	-0.04%
2023/01/13	44.2	47.17	42	47.26	46.85	2.2	79,961	0.00%
2023/01/12	59	47.55	35	47.65	47.10	24	80,296	0.03%
2023/01/11	20	47.54	69	47.34	47.10	-49	79,661	-0.06%
2023/01/10	50	47.85	53	47.75	47.20	-3	79,638	0.00%
2023/01/09	79	47.49	40	47.51	47.60	39	79,338	0.05%
2023/01/06	35	46.54	40	47.38	47.70	-5	78,627	-0.01%
2023/01/05	18	47.18	9	47.19	47.00	9	78,464	0.01%
2023/01/04	44	47.28	47.3	48.11	46.95	-3.3	78,133	0.00%
2023/01/03	75.3	46.36	16	46.47	46.95	59.3	76,474	0.08%
2022/12/30	51	47.51	76	47.73	47.20	-25	75,657	-0.03%
2022/12/29	61	46.53	36.1	46.45	46.60	24.9	74,686	0.03%
2022/12/28	54	48.52	50.3	48.68	47.60	3.7	74,493	0.01%
2022/12/27	11	47.37	54.1	47.82	47.90	-43.1	74,206	-0.06%
2022/12/26	18	46.30	9.1	46.91	46.65	8.9	74,481	0.01%
2022/12/23	44	46.74	68.1	46.71	46.75	-24.1	75,126	-0.03%
2022/12/22	176	48.21	77	47.79	47.55	99	75,683	0.13%	大買/
2022/12/21	97	48.74	279	48.42	47.75	-182	75,572	-0.24%	大賣/鉅額交易
2022/12/20	89	47.11	80	47.44	46.10	9	73,812	0.01%
2022/12/19	45.3	47.43	9	46.86	46.95	36.3	73,561	0.05%
2022/12/16	33	48.15	52	48.31	48.20	-19	74,003	-0.03%
2022/12/15	80.1	48.21	64.2	48.23	48.05	15.9	73,914	0.02%
2022/12/14	47.1	47.54	71	47.63	47.85	-23.9	74,877	-0.03%
2022/12/13	90.1	47.57	66.1	47.80	47.30	24	76,118	0.03%
2022/12/12	50	46.76	9	46.92	47.15	41	75,796	0.05%
2022/12/09	71.1	47.16	84	47.30	46.95	-12.9	76,135	-0.02%
2022/12/08	78.1	48.39	132.2	48.31	47.90	-54.1	75,716	-0.07%	大賣/
2022/12/07	82	47.85	79	49.04	47.30	3	75,092	0.00%
2022/12/06	64	48.57	56	48.72	48.30	8	74,060	0.01%
2022/12/05	65.1	48.61	39	48.64	49.05	26.1	73,091	0.04%
2022/12/02	88.1	48.43	280	47.86	48.90	-191.9	71,808	-0.27%	大賣/鉅額交易
2022/12/01	206	47.00	127.5	47.08	46.00	78.5	69,304	0.11%	大買/大賣/
2022/11/30	90	46.76	187.4	46.86	46.70	-97.4	67,824	-0.14%	大賣/
2022/11/29	41	45.27	59	45.26	45.45	-18	65,835	-0.03%
2022/11/28	41	45.10	36	45.23	45.95	5	65,403	0.01%
2022/11/25	217	45.11	138.3	44.99	45.25	78.7	64,630	0.12%	大買/大賣/
2022/11/24	75.7	42.93	76	43.01	43.90	-0.3	63,251	0.00%
2022/11/23	112	43.20	70	43.28	42.90	42	62,958	0.07%	大買/
2022/11/22	147	42.39	149	42.33	42.60	-2	62,376	0.00%	大買/大賣/
2022/11/21	116	43.66	92	43.59	43.20	24	62,300	0.04%	大買/
2022/11/18	137.1	43.71	91	43.75	43.70	46.1	62,621	0.07%	大買/
2022/11/17	249.1	45.49	202	45.39	44.55	47.1	63,126	0.07%	大買/大賣/
2022/11/16	254.1	48.57	257.1	48.08	48.00	-3	61,132	0.00%	大買/大賣/
2022/11/15	172	47.25	361	47.39	48.35	-189	59,027	-0.32%	大買/大賣/鉅額交易
2022/11/14	251	43.90	194.2	43.96	44.55	56.8	56,831	0.10%	大買/大賣/
2022/11/11	238	42.50	289	42.38	42.15	-51	55,531	-0.09%	大買/大賣/
2022/11/10	64	41.08	46	40.94	41.05	18	55,436	0.03%
2022/11/09	104	41.48	135	40.85	40.70	-31	55,961	-0.06%	大買/大賣/
2022/11/08	299	40.61	267.1	40.52	40.10	31.9	57,038	0.06%	大買/大賣/
2022/11/07	198	38.16	122.1	39.13	40.45	75.9	56,722	0.13%	大買/大賣/
2022/11/04	73	36.71	35	36.76	36.80	38	54,996	0.07%
2022/11/03	75	36.67	14	36.63	37.20	61	54,897	0.11%
2022/11/02	55	37.18	17	37.14	36.70	38	54,959	0.07%
2022/11/01	10	36.35	39.6	36.89	37.05	-29.6	54,882	-0.05%
2022/10/31	33	35.81	10	35.76	35.75	23	54,430	0.04%
2022/10/28	8.5	35.79	7	35.96	35.35	1.5	54,459	0.00%
2022/10/27	22	35.53	57	35.58	36.10	-35	54,593	-0.06%
2022/10/26	16.5	34.96	5	35.07	34.50	11.5	54,874	0.02%
2022/10/25	27	35.88	16	35.73	35.35	11	55,190	0.02%
2022/10/24	36	36.73	46	36.54	36.15	-10	55,368	-0.02%
2022/10/21	276	36.48	298	36.30	35.75	-22	55,836	-0.04%	大買/大賣/
2022/10/20	57	34.56	23	34.45	34.80	34	55,494	0.06%
2022/10/19	10	35.71	10	35.76	35.50	0	55,194	0.00%
2022/10/18	35	35.58	31.1	35.75	35.55	3.9	56,211	0.01%
2022/10/17	39	35.06	23	35.13	35.45	16	57,411	0.03%
2022/10/14	29	36.25	32	36.38	36.25	-3	57,440	-0.01%
2022/10/13	36.1	35.20	143	36.36	34.65	-106.9	57,487	-0.19%	大賣/鉅額交易
2022/10/12	9.1	36.94	39	37.13	37.50	-29.9	57,066	-0.05%
2022/10/11	41.1	37.44	3	36.88	36.85	38.1	57,342	0.07%
2022/10/07	38	38.85	26	38.91	39.10	12	56,835	0.02%
2022/10/06	11	39.10	14	39.05	39.15	-3	56,900	-0.01%
2022/10/05	50	40.19	180	39.87	39.55	-130	56,737	-0.23%	大賣/鉅額交易
2022/10/04	138	40.06	61.5	40.27	39.75	76.5	56,124	0.14%	大買/
2022/10/03	71.2	39.14	61	39.27	38.70	10.2	55,642	0.02%
2022/09/30	152	39.92	25.1	39.95	40.50	126.9	55,200	0.23%	大買/鉅額交易
2022/09/29	91	40.24	151.1	39.90	40.00	-60.1	54,574	-0.11%	大賣/
2022/09/28	159.2	38.97	165	39.23	38.15	-5.8	53,971	-0.01%	大買/大賣/
2022/09/27	38.2	40.26	38	39.91	40.95	0.2	53,370	0.00%
2022/09/26	137	39.48	143	39.95	39.10	-6	53,533	-0.01%	大買/大賣/
2022/09/23	43.9	41.08	33	41.33	40.50	10.9	53,473	0.02%
2022/09/22	19.6	41.94	5	41.96	42.20	14.6	53,419	0.03%
2022/09/21	101.1	42.62	69.2	42.23	42.00	31.9	53,190	0.06%	大買/
2022/09/20	70.2	41.66	108.4	41.86	42.50	-38.2	52,587	-0.07%	大賣/
2022/09/19	10	40.10	28	40.02	39.75	-18	51,523	-0.03%
2022/09/16	21	39.86	30	39.63	39.35	-9	51,682	-0.02%
2022/09/15	82.2	40.56	48	40.54	40.50	34.2	51,590	0.07%
2022/09/14	88.1	40.72	93	40.55	41.25	-4.9	51,776	-0.01%
2022/09/13	127	40.88	58	40.83	40.95	69	51,485	0.13%	大買/
2022/09/12	40	39.23	21.2	39.02	39.30	18.9	51,026	0.04%
2022/09/08	2	38.25	5	38.22	38.35	-3	51,662	-0.01%
2022/09/07	2	37.58	2	38.10	37.50	0	52,452	0.00%
2022/09/06	60	37.86	60	37.45	37.80	0	53,884	0.00%
2022/09/05	15	39.30	16.3	39.24	38.15	-1.3	55,751	0.00%
2022/09/02	8	39.55	4	39.43	39.15	4	55,902	0.01%
2022/09/01	6	39.43	21	39.01	39.90	-15	56,169	-0.03%
2022/08/31	24	39.72	57	39.52	39.70	-33	56,804	-0.06%
2022/08/30	31	39.55	32	39.52	39.15	-1	57,300	0.00%
2022/08/29	30.1	38.27	41	38.06	38.50	-10.9	58,449	-0.02%
2022/08/26	63	39.80	11	40.11	38.95	52	59,969	0.09%
2022/08/25	34	39.60	34	39.47	39.25	0	60,852	0.00%
2022/08/24	32	39.06	80.6	38.92	39.45	-48.6	63,006	-0.08%
2022/08/23	8	37.33	13.1	37.37	37.40	-5.1	66,603	-0.01%
2022/08/22	89.5	37.74	24	37.80	37.80	65.5	70,002	0.09%
2022/08/19	46.1	37.94	137.1	37.80	37.35	-91	74,283	-0.12%	大賣/
2022/08/18	25.1	37.65	14	37.82	38.20	11.1	77,062	0.01%
2022/08/17	107	37.99	139.1	38.15	38.10	-32.1	79,423	-0.04%	大買/大賣/
2022/08/16	118.1	37.09	68.1	37.13	37.10	50.1	80,040	0.06%	大買/
2022/08/15	140	35.72	151.1	36.18	36.75	-11.1	80,689	-0.01%	大買/大賣/
2022/08/12	35.4	33.89	88	33.83	34.40	-52.6	81,065	-0.06%
2022/08/11	50	32.48	2	32.30	32.25	48	81,478	0.06%
2022/08/10	1.5	31.80	3	31.49	31.65	-1.5	83,205	0.00%
2022/08/09	54	31.58	1	31.70	31.50	53	84,264	0.06%
2022/08/08	36	32.69	13	32.73	32.35	23	85,484	0.03%
2022/08/05	0	0.00	3	32.00	32.05	-3	87,021	0.00%
2022/08/04	3	31.45	12	31.76	31.60	-9	89,249	-0.01%
2022/08/03	4	32.28	26	32.20	32.10	-22	90,385	-0.02%
2022/08/02	16	33.26	4	33.08	32.70	12	91,502	0.01%
2022/08/01	31	33.75	12	34.29	33.40	19	92,208	0.02%
2022/07/29	53	33.95	6	33.96	33.90	47	92,505	0.05%
2022/07/28	6	34.11	48.5	34.20	34.20	-42.5	93,538	-0.05%
2022/07/27	12	32.85	6	32.92	33.00	6	94,051	0.01%
2022/07/26	5	33.13	2	33.05	33.25	3	95,125	0.00%
2022/07/25	107.5	33.50	81	33.35	33.45	26.5	99,871	0.03%	大買/
2022/07/22	59	32.11	33	31.81	32.05	26	101,903	0.03%
2022/07/21	3	33.68	16	33.95	34.05	-13	102,042	-0.01%
2022/07/20	4	33.69	23	33.97	33.50	-19	104,907	-0.02%
2022/07/19	11	33.57	7	33.60	33.70	4	106,695	0.00%
2022/07/18	22	33.92	31	34.14	34.10	-9	111,033	-0.01%
2022/07/15	17	33.52	17.7	32.96	33.10	-0.7	114,012	0.00%
2022/07/14	9	32.83	19	32.99	33.40	-10	119,148	-0.01%
2022/07/13	10	33.70	9	33.33	33.30	1	121,630	0.00%
2022/07/12	12	32.59	33	32.37	32.55	-21	123,450	-0.02%
2022/07/11	33	33.65	41	33.59	33.45	-8	126,232	-0.01%
2022/07/08	44	33.75	84	33.74	33.25	-40	130,524	-0.03%
2022/07/07	26	33.75	0	0.00	33.80	26	132,797	0.02%
2022/07/06	4.5	33.30	5	33.47	33.10	-0.5	133,707	0.00%
2022/07/05	44	34.22	47	34.33	34.20	-3	133,216	0.00%
2022/07/04	8	33.86	25	34.06	34.40	-17	132,608	-0.01%
2022/07/01	11.1	35.35	14	35.15	34.70	-2.9	131,785	0.00%
2022/06/30	53	36.54	36.2	36.08	36.05	16.9	131,073	0.01%
2022/06/29	9	36.54	3	36.66	37.10	6	130,017	0.00%
2022/06/28	21.8	36.50	47	36.36	37.00	-25.2	129,734	-0.02%
2022/06/27	23	37.65	12	37.50	37.45	11	128,898	0.01%
2022/06/24	10	37.13	13	37.63	37.00	-3	128,165	0.00%
2022/06/23	5	37.83	7	38.06	37.45	-2	127,537	0.00%
2022/06/22	24	38.66	32	38.69	37.80	-8	126,759	-0.01%
2022/06/21	12	39.83	44	39.81	40.40	-32	125,885	-0.03%
2022/06/20	82	41.96	37.1	42.32	40.60	44.9	125,198	0.04%
2022/06/17	67.1	42.45	27	42.56	42.40	40.1	124,347	0.03%
2022/06/16	17	42.73	36	42.66	41.55	-19	123,433	-0.02%
2022/06/15	28	43.79	64.1	43.79	43.05	-36.1	122,525	-0.03%
2022/06/14	112.1	44.01	42	43.91	44.70	70.1	120,804	0.06%	大買/
2022/06/13	9	42.50	8	42.49	42.55	1	118,737	0.00%
2022/06/10	22	43.30	14	43.13	43.15	8	118,187	0.01%
2022/06/09	22	43.05	19	43.23	44.00	3	117,463	0.00%
2022/06/08	12	43.67	16.1	43.60	43.35	-4.1	116,333	0.00%
2022/06/07	30.1	44.21	28	43.93	43.30	2.1	115,269	0.00%
2022/06/06	45.2	44.96	36	44.60	43.55	9.2	113,749	0.01%
2022/06/02	113	47.36	135.3	47.36	46.70	-22.3	112,683	-0.02%	大買/大賣/
2022/06/01	182.4	48.89	129	48.86	48.50	53.4	111,442	0.05%	大買/大賣/
2022/05/31	59	47.32	77	47.22	47.10	-18	108,762	-0.02%
2022/05/30	128.1	47.58	161	47.57	47.20	-32.9	103,563	-0.03%	大買/大賣/
2022/05/27	133.2	45.42	169.1	45.34	45.25	-35.9	100,064	-0.04%	大買/大賣/
2022/05/26	119.1	43.92	158.1	43.58	42.70	-39	96,022	-0.04%	大買/大賣/
2022/05/25	123.1	41.40	52	42.69	44.20	71.1	92,605	0.08%	大買/
2022/05/24	29	40.40	70	40.40	40.20	-41	89,692	-0.05%
2022/05/23	71	40.11	55	39.99	39.30	16	88,025	0.02%
2022/05/20	89	39.43	120	39.16	39.20	-31	86,458	-0.04%	大賣/
2022/05/19	70	37.16	61	37.16	37.00	9	83,932	0.01%
2022/05/18	49	38.79	105.1	38.90	39.40	-56.1	82,135	-0.07%	大賣/
2022/05/17	87	37.91	33	37.90	37.60	54	80,262	0.07%
2022/05/16	50	36.99	30	37.36	38.35	20	78,910	0.03%
2022/05/13	53.4	37.55	89	37.63	36.85	-35.6	77,209	-0.05%
2022/05/12	116	37.96	56	37.95	37.50	60	74,908	0.08%	大買/
2022/05/11	10.1	37.59	40.1	37.60	36.50	-30	72,547	-0.04%
2022/05/10	20	38.69	37.1	38.55	38.25	-17.1	71,199	-0.02%
2022/05/09	59	40.19	54	40.46	38.80	5	69,713	0.01%
2022/05/06	64.7	41.56	57	41.28	41.70	7.7	68,545	0.01%
2022/05/05	123	42.77	117	42.61	41.90	6	67,551	0.01%	大買/大賣/
2022/05/04	98	42.55	103	42.70	41.85	-5	65,940	-0.01%	大賣/
2022/05/03	81	44.37	54	44.58	43.10	27	64,473	0.04%
2022/04/29	214	46.59	303.1	46.59	44.80	-89.1	62,926	-0.14%	大買/大賣/
2022/04/28	130	44.31	163.3	44.80	46.75	-33.3	57,896	-0.06%	大買/大賣/
2022/04/27	49	41.99	59	42.48	42.50	-10	54,592	-0.02%
2022/04/26	133	44.36	177.1	44.53	43.95	-44.1	52,883	-0.08%	大買/大賣/
2022/04/25	61.1	43.64	63	43.67	43.80	-1.9	49,418	0.00%
2022/04/22	286	46.59	226.1	46.41	46.10	59.9	47,070	0.13%	大買/大賣/
2022/04/21	85.1	44.69	116.2	44.65	44.75	-31.2	42,273	-0.07%	大賣/
2022/04/20	140.1	44.18	149	43.88	45.30	-8.9	38,811	-0.02%	大買/大賣/
2022/04/19	64.3	40.96	49.8	41.26	42.75	14.5	33,421	0.04%
2022/04/18	122.1	38.50	158	38.40	38.90	-35.9	30,522	-0.12%	大買/大賣/
2022/04/15	65	37.90	70	38.17	38.75	-5	28,281	-0.02%
2022/04/14	169.1	36.17	246.1	36.01	37.20	-77	24,883	-0.31%	大買/大賣/
2022/04/13	12	32.53	80	33.27	34.30	-68	20,155	-0.34%
2022/04/12	60	30.55	53.6	30.78	31.20	6.5	17,256	0.04%
2022/04/08	0	0.00	5	28.68	29.00	-5	15,765	-0.03%
2022/04/07	7	28.31	0	0.00	28.10	7	15,769	0.04%
2022/04/06	3	28.93	0	0.00	28.85	3	15,649	0.02%
2022/04/01	2	29.05	1	29.25	29.40	1	15,618	0.01%
2022/03/31	2	29.35	5	29.37	29.40	-3	15,547	-0.02%
2022/03/30	32	29.34	4	29.28	29.05	28	15,289	0.18%
2022/03/29	1	28.65	1	28.75	28.80	0	15,060	0.00%
2022/03/28	12	28.27	0	0.00	28.60	12	14,999	0.08%
2022/03/25	3	29.17	2	29.08	29.05	1	14,875	0.01%
2022/03/24	1	29.10	1.8	29.48	29.30	-0.8	14,876	-0.01%
2022/03/23	16	29.57	31	29.50	29.50	-15	14,855	-0.10%
2022/03/22	14	29.36	29	29.51	29.55	-15	14,834	-0.10%
2022/03/21	48	29.17	59	29.25	29.15	-11	14,736	-0.07%
2022/03/18	5.5	28.52	47	28.64	29.10	-41.5	14,688	-0.28%
2022/03/17	0	0.00	2	28.50	28.35	-2	14,536	-0.01%
2022/03/16	14	28.13	0	0.00	27.95	14	14,441	0.10%
2022/03/15	26	28.86	10	28.60	28.60	16	14,104	0.11%
2022/03/14	4	29.13	1	29.00	29.55	3	13,942	0.02%
2022/03/11	9	28.99	17	28.80	28.70	-8	13,783	-0.06%
2022/03/10	26	28.95	36	29.14	29.15	-10	13,591	-0.07%
2022/03/09	12.5	29.38	11	29.23	29.00	1.5	13,232	0.01%
2022/03/08	53	30.65	76.1	29.60	28.70	-23.1	12,865	-0.18%
2022/03/07	84	30.48	72	30.30	30.55	12	11,695	0.10%
2022/03/04	33	30.27	30	30.57	30.05	3	10,890	0.03%
2022/03/03	31	29.06	17	29.52	29.85	14	10,167	0.14%
2022/03/02	28	29.14	57	29.16	28.85	-29	10,387	-0.28%
2022/03/01	18	28.56	117	29.11	29.00	-99	10,406	-0.95%	大賣/
2022/02/25	33	28.43	48	28.09	27.90	-15	9,906	-0.15%
2022/02/24	2	28.03	14	28.01	27.75	-12	9,778	-0.12%
2022/02/23	23	28.36	27	27.98	27.85	-4	9,483	-0.04%
2022/02/22	20	27.96	42	28.12	28.30	-22	8,918	-0.25%
2022/02/21	21	27.86	17	27.83	27.85	4	8,469	0.05%
2022/02/18	3	27.10	5	26.95	27.30	-2	8,189	-0.02%
2022/02/17	6	27.08	33.4	27.05	27.05	-27.4	8,224	-0.33%
2022/02/16	1	26.35	20	26.55	26.55	-19	8,170	-0.23%
2022/02/15	5	26.25	0	0.00	26.20	5	8,344	0.06%
2022/02/14	3	26.35	0	0.00	26.40	3	8,444	0.04%
2022/02/11	1	26.95	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	3	27.30	27.15	-3	8,582	-0.03%
2022/02/09	0	0.00	7.6	27.16	27.20	-7.6	8,836	-0.09%
2022/02/08	0	0.00	5	26.89	27.10	-5	8,902	-0.06%
2022/02/07	0	0.00	3	26.53	26.55	-3	8,858	-0.03%
2022/01/25	21	25.34	0.1	25.50	25.25	20.9	9,155	0.23%
2022/01/24	0	0.00	1	25.60	26.00	-1	9,147	-0.01%
2022/01/21	1.6	26.35	0	0.00	26.05	1.6	9,163	0.02%
2022/01/20	0	0.00	1	26.50	26.45	-1	9,032	-0.01%
2022/01/19	22	25.99	2	26.00	25.90	20	8,962	0.22%
2022/01/17	3	26.10	0	0.00	26.10	3	9,000	0.03%
2022/01/13	0	0.00	31	26.40	26.25	-31	9,409	-0.33%
2022/01/12	0	0.00	6	26.00	26.15	-6	9,551	-0.06%
2022/01/11	30	26.00	0	0.00	25.80	30	9,573	0.31%
2022/01/10	1	25.30	1	25.35	25.60	0	9,860	0.00%
2022/01/07	1	25.90	0	0.00	25.60	1	10,449	0.01%
2022/01/06	1	25.90	0	0.00	25.95	1	10,675	0.01%
2022/01/05	2	26.15	0	0.00	26.05	2	10,723	0.02%
2022/01/04	1	26.20	5	26.10	26.15	-4	10,800	-0.04%
2022/01/03	0	0.00	1.3	26.28	26.25	-1.3	10,869	-0.01%
2021/12/30	0	0.00	1	26.30	26.50	-1	10,910	-0.01%
2021/12/29	1	26.50	1	26.45	26.50	0	10,952	0.00%
2021/12/27	0	0.00	17	26.28	26.30	-17	11,108	-0.15%
2021/12/23	1	26.30	0	0.00	26.35	1	11,413	0.01%
2021/12/22	0	0.00	10	26.05	26.05	-10	11,648	-0.09%
2021/12/21	1	26.00	1	26.15	26.15	0	11,852	0.00%
2021/12/20	6	26.12	7.1	26.32	26.10	-1.1	11,976	-0.01%
2021/12/17	0	0.00	4	26.10	25.90	-4	12,013	-0.03%
2021/12/16	5	25.84	0	0.00	25.80	5	12,018	0.04%
2021/12/15	3	26.00	0	0.00	26.00	3	12,133	0.02%
2021/12/14	7	26.11	4	26.18	26.00	3	12,313	0.02%
2021/12/13	0	0.00	3	26.93	26.75	-3	12,441	-0.02%
2021/12/10	10	26.80	1	26.70	26.70	9	12,642	0.07%
2021/12/09	1	27.10	0	0.00	26.75	1	12,751	0.01%
2021/12/03	3	26.25	0	0.00	26.25	3	13,062	0.02%
2021/12/02	2	26.05	0	0.00	26.05	2	13,108	0.02%
2021/12/01	4	26.13	53	25.97	26.35	-49	13,121	-0.37%
2021/11/30	12	26.48	1	26.50	26.10	11	13,245	0.08%
2021/11/29	0	0.00	7	26.13	26.15	-7	13,254	-0.05%
2021/11/26	74.2	26.86	15	27.61	26.60	59.2	13,245	0.45%
2021/11/25	14	28.31	45	28.45	28.65	-31	12,778	-0.24%
2021/11/24	4	28.11	1	27.80	27.80	3	12,486	0.02%
2021/11/23	2	27.70	3	28.00	27.60	-1	12,343	-0.01%
2021/11/22	3	27.67	34	27.69	27.80	-31	12,537	-0.25%
2021/11/19	51	27.50	2	27.50	27.45	49	12,467	0.39%
2021/11/18	1	27.45	2	27.60	27.45	-1	12,532	-0.01%
2021/11/17	5	27.35	1	27.40	27.30	4	12,567	0.03%
2021/11/16	4.5	27.49	1	27.35	27.25	3.5	12,848	0.03%
2021/11/15	2	27.68	2	27.60	27.50	0	13,098	0.00%
2021/11/12	1	27.35	6	27.59	27.60	-5	13,317	-0.04%
2021/11/11	6	27.30	16	27.58	27.20	-10	13,389	-0.07%
2021/11/09	11	27.18	0	0.00	27.30	11	13,832	0.08%
2021/11/08	20.5	27.95	19	27.97	27.55	1.5	13,841	0.01%
2021/11/05	0	0.00	2	26.93	27.25	-2	13,863	-0.01%
2021/11/04	0	0.00	4	27.35	27.15	-4	14,011	-0.03%
2021/11/03	3	26.87	15	27.14	27.10	-12	14,733	-0.08%
2021/11/02	1	26.90	64.2	26.99	26.60	-63.2	15,231	-0.41%
2021/11/01	3	26.43	10	26.39	26.60	-7	15,460	-0.05%
2021/10/29	5	26.14	1	26.10	25.95	4	15,872	0.03%
2021/10/28	0	0.00	10	25.90	25.90	-10	17,030	-0.06%
2021/10/27	5	26.02	3	26.00	26.10	2	17,493	0.01%
2021/10/26	1	26.05	21	25.85	26.05	-20	17,992	-0.11%
2021/10/25	2	25.58	2	25.88	25.80	0	18,386	0.00%
2021/10/22	19	25.89	3	26.13	25.70	16	18,743	0.09%
2021/10/21	3	26.90	21	26.92	27.00	-18	18,986	-0.09%
2021/10/20	2	26.70	16	26.59	26.40	-14	19,021	-0.07%
2021/10/19	5	25.50	1	25.75	25.75	4	18,855	0.02%
2021/10/18	4	26.00	52	25.76	25.75	-48	19,076	-0.25%
2021/10/15	22	25.34	64	25.37	25.20	-42	19,274	-0.22%
2021/10/14	35	24.13	18	24.28	24.30	17	19,460	0.09%
2021/10/13	6	23.16	0	0.00	23.45	6	21,346	0.03%
2021/10/12	5	23.44	0	0.00	23.25	5	21,767	0.02%
2021/10/08	2	23.78	0	0.00	23.80	2	22,040	0.01%
2021/10/07	5	23.86	3	23.97	23.95	2	22,293	0.01%
2021/10/06	14	23.69	2	23.60	23.75	12	22,556	0.05%
2021/10/05	6	23.67	6	23.83	24.15	0	22,758	0.00%
2021/10/04	5	23.98	5	23.75	23.80	0	22,892	0.00%
2021/10/01	35	24.50	24	24.41	24.30	11	23,168	0.05%
2021/09/30	10	24.78	3	25.05	25.20	7	23,360	0.03%
2021/09/29	73	24.83	12	24.98	24.65	61	23,511	0.26%
2021/09/28	13	25.52	2	25.55	25.55	11	23,680	0.05%
2021/09/27	0	0.00	11	26.02	26.30	-11	24,028	-0.05%
2021/09/24	0	0.00	92	25.67	25.65	-92	25,074	-0.37%
2021/09/23	7	25.52	0	0.00	25.55	7	27,043	0.03%
2021/09/22	6	25.51	15	25.55	25.60	-9	30,274	-0.03%
2021/09/17	25.5	26.63	1	26.85	26.65	24.5	32,330	0.08%
2021/09/16	1	27.10	6	27.32	27.10	-5	32,777	-0.02%
2021/09/15	86	26.86	25	27.01	26.80	61	32,744	0.19%
2021/09/14	3	26.85	4	26.98	26.80	-1	32,793	0.00%
2021/09/13	20	26.80	6	27.00	26.85	14	33,545	0.04%
2021/09/10	20.5	26.60	11	26.45	26.50	9.5	33,738	0.03%
2021/09/09	2	25.20	0	0.00	25.60	2	34,126	0.01%
2021/09/08	3	25.60	151	25.60	25.40	-148	34,616	-0.43%	大賣/鉅額交易
2021/09/07	0.1	26.30	14	26.15	26.20	-14	34,957	-0.04%
2021/09/06	1	26.20	0	0.00	26.20	1	35,586	0.00%
2021/09/03	1.1	26.75	5	26.87	26.70	-4	35,832	-0.01%
2021/09/01	14	26.90	1	26.90	26.90	13	36,312	0.04%
2021/08/31	26.5	26.95	5	26.72	26.85	21.5	36,420	0.06%
2021/08/30	1.5	26.33	4	26.30	26.65	-2.5	36,871	-0.01%
2021/08/27	2	25.93	12	25.97	26.15	-10	37,098	-0.03%
2021/08/26	2	26.18	4	26.45	25.75	-2	37,413	-0.01%
2021/08/25	0	0.00	2	25.50	25.65	-2	37,728	-0.01%
2021/08/24	22	25.35	21	25.19	25.35	1	38,332	0.00%
2021/08/23	2	24.75	1	24.70	24.90	1	39,863	0.00%
2021/08/20	25	23.63	9	23.89	23.85	16	41,351	0.04%
2021/08/19	25	24.45	4	24.10	24.05	21	42,339	0.05%
2021/08/18	12	24.79	2	24.90	25.35	10	42,405	0.02%
2021/08/17	12	25.03	2	24.90	24.70	10	42,665	0.02%
2021/08/16	62	25.54	15	25.43	25.40	47	42,830	0.11%
2021/08/13	15.1	26.86	2	26.80	26.70	13.1	42,961	0.03%
2021/08/12	23.1	27.17	35	27.22	27.45	-12	43,555	-0.03%
2021/08/11	12	26.83	1	27.45	26.70	11	45,170	0.02%
2021/08/10	11.1	27.43	5	27.15	27.30	6.1	45,568	0.01%
2021/08/09	143	26.90	10	27.35	27.85	133	46,208	0.29%	大買/鉅額交易
2021/08/06	11	28.74	10	29.25	28.60	1	46,370	0.00%
2021/08/05	16.1	29.14	125.1	29.12	29.05	-109	47,168	-0.23%	大賣/鉅額交易
2021/08/04	25	28.99	15.1	29.17	29.35	9.9	47,913	0.02%
2021/08/03	13	28.70	88.1	28.88	29.35	-75.1	49,620	-0.15%
2021/08/02	130.1	27.89	1	27.60	27.80	129.1	52,253	0.25%	大買/鉅額交易
2021/07/30	15	28.47	18	28.57	28.50	-3	53,479	-0.01%
2021/07/29	44	28.32	2	28.10	28.30	42	56,730	0.07%
2021/07/28	16	27.46	3	27.83	27.65	13	58,738	0.02%
2021/07/27	117	28.73	16	28.50	28.00	101	60,156	0.17%	大買/
2021/07/26	11	28.50	2	28.55	28.00	9	61,767	0.01%
2021/07/23	0	0.00	16.1	28.08	28.35	-16.1	65,081	-0.02%
2021/07/22	9	27.56	28	27.36	27.35	-19	68,213	-0.03%
2021/07/21	26	28.33	8	27.81	27.55	18	72,396	0.02%
2021/07/20	38	28.83	14	28.82	28.50	24	73,340	0.03%
2021/07/19	28.1	29.67	66	30.06	29.90	-38	73,331	-0.05%
2021/07/16	5	28.01	58	27.97	28.30	-53	73,681	-0.07%
2021/07/15	5	27.04	18	27.66	27.95	-13	73,748	-0.02%
2021/07/14	5	26.54	16	26.55	26.55	-11	74,330	-0.01%
2021/07/13	4	27.75	15	27.65	27.05	-11	75,645	-0.01%
2021/07/12	15	27.86	30	27.52	27.50	-15	76,841	-0.02%
2021/07/09	25	27.23	3	27.45	27.15	22	77,598	0.03%
2021/07/08	6	27.58	16	27.58	27.95	-10	77,736	-0.01%
2021/07/07	15	27.10	0	0.00	27.10	15	77,722	0.02%
2021/07/06	17	27.97	0	0.00	27.60	17	77,871	0.02%
2021/07/05	2	28.30	2	28.45	28.05	0	77,753	0.00%
2021/07/02	23.1	28.16	8.1	28.44	28.05	15	77,717	0.02%
2021/07/01	39.3	28.64	121.1	28.87	28.00	-81.8	77,301	-0.11%	大賣/
2021/06/30	91.7	29.89	212	29.64	29.30	-120.3	76,223	-0.16%	大賣/鉅額交易
2021/06/29	349.1	29.55	154.1	29.58	29.25	195	74,188	0.26%	大買/大賣/鉅額交易
2021/06/28	196.2	27.33	76	27.68	28.45	120.2	70,937	0.17%	大買/鉅額交易
2021/06/25	37	26.15	77.1	26.22	25.90	-40.1	68,893	-0.06%
2021/06/24	6	25.67	5	25.75	25.70	1	68,455	0.00%
2021/06/23	12	25.30	0	0.00	25.55	12	68,401	0.02%
2021/06/22	23	25.78	32	26.09	25.35	-9	68,261	-0.01%
2021/06/21	5	24.37	23	24.32	24.90	-18	67,411	-0.03%
2021/06/18	45	24.88	88	24.85	24.75	-43	67,109	-0.06%
2021/06/17	82	25.32	14	25.25	25.35	68	66,642	0.10%
2021/06/16	33	26.13	4	25.90	25.90	29	66,294	0.04%
2021/06/15	8	26.49	19	26.81	26.90	-11	65,885	-0.02%
2021/06/11	0	0.00	2	26.30	26.30	-2	65,297	0.00%
2021/06/10	3.1	25.52	7	25.60	26.05	-3.9	65,024	-0.01%
2021/06/09	3	26.20	3	25.70	25.60	0	64,633	0.00%
2021/06/08	3	26.32	2	26.48	26.30	1	64,368	0.00%
2021/06/07	7	26.86	25	26.53	26.30	-18	64,196	-0.03%
2021/06/04	7	26.61	13	26.34	26.20	-6	63,593	-0.01%
2021/06/03	10	26.70	6	26.60	26.65	4	63,466	0.01%
2021/06/02	4	26.60	10	26.75	26.70	-6	63,063	-0.01%
2021/06/01	28	26.29	28	26.34	26.50	0	62,428	0.00%
2021/05/31	37.2	26.61	67	26.56	26.45	-29.8	61,897	-0.05%
2021/05/28	46	25.38	40	25.36	25.25	6	60,356	0.01%
2021/05/27	26	24.41	23	24.52	23.95	3	58,911	0.01%
2021/05/26	39	23.81	30	23.97	23.85	9	57,804	0.02%
2021/05/25	75	23.58	30	23.85	24.00	45	57,484	0.08%
2021/05/24	41	23.40	4	23.56	23.40	37	57,093	0.06%
2021/05/21	19	23.53	23	23.72	23.75	-4	56,868	-0.01%
2021/05/20	20	23.38	13	23.57	23.40	7	56,447	0.01%
2021/05/19	65	24.53	38	24.53	24.30	27	55,890	0.05%
2021/05/18	17	22.28	9	22.85	22.90	8	54,341	0.01%
2021/05/17	11	20.98	32.1	21.37	20.85	-21.1	53,722	-0.04%
2021/05/14	19	23.86	27	23.58	23.05	-8	52,850	-0.02%
2021/05/13	40	23.80	59	23.71	23.40	-19	51,822	-0.04%
2021/05/12	27.5	26.25	236	26.15	25.85	-208.5	50,457	-0.41%	大賣/鉅額交易
2021/05/11	247	29.50	263.3	29.11	28.70	-16.3	49,380	-0.03%	大買/大賣/
2021/05/10	116	31.30	136	31.27	31.65	-20	47,192	-0.04%	大買/大賣/
2021/05/07	99.5	29.52	80	29.44	29.90	19.5	43,439	0.04%
2021/05/06	209	30.10	109.6	30.42	30.00	99.4	41,839	0.24%	大買/大賣/
2021/05/05	74	28.17	119	28.43	29.00	-45	38,132	-0.12%	大賣/
2021/05/04	61.4	26.97	161.1	26.89	26.40	-99.7	35,804	-0.28%	大賣/
2021/05/03	160.1	29.93	34	30.27	28.75	126.1	34,074	0.37%	大買/鉅額交易
2021/04/29	180	30.56	146.6	30.39	30.50	33.4	32,124	0.10%	大買/大賣/
2021/04/28	203.2	29.50	82.8	29.78	30.00	120.4	28,595	0.42%	大買/鉅額交易
2021/04/27	85.5	26.73	45.2	27.07	27.30	40.3	25,493	0.16%
2021/04/26	5	24.50	45.4	24.36	24.85	-40.4	21,137	-0.19%
2021/04/23	19	22.77	5	22.63	22.60	14	19,814	0.07%
2021/04/22	77	23.69	49.1	23.91	23.00	27.9	19,375	0.14%
2021/04/21	14.1	22.22	10	22.33	22.35	4.1	16,982	0.02%
2021/04/20	30	22.63	25	22.77	22.65	5	16,581	0.03%
2021/04/19	59	23.04	20	22.85	23.45	39	15,927	0.25%
2021/04/16	46	21.66	91	21.24	22.00	-45	14,329	-0.31%
2021/04/15	10.5	20.84	19	20.84	20.95	-8.5	12,982	-0.07%
2021/04/14	2	19.80	50	19.87	19.90	-48	12,095	-0.40%
2021/04/13	16	19.82	5	20.03	19.90	11	12,148	0.09%
2021/04/12	18	19.66	13	20.04	20.15	5	11,946	0.04%
2021/04/09	4	19.40	3	19.35	19.40	1	11,685	0.01%
2021/04/08	10	19.63	0	0.00	19.55	10	12,051	0.08%
2021/04/07	21	19.00	7	19.01	19.25	14	12,772	0.11%
2021/04/06	8	19.10	0.3	19.00	19.00	7.8	13,260	0.06%
2021/03/31	4	18.93	1	18.90	19.00	3	14,812	0.02%
2021/03/30	3	19.13	3	19.03	19.05	0	15,815	0.00%
2021/03/29	3	19.30	12	19.28	19.25	-9	16,271	-0.06%
2021/03/26	1	18.85	45	18.94	19.00	-44	17,056	-0.26%
2021/03/25	2	18.75	6	18.83	18.80	-4	18,029	-0.02%
2021/03/23	2	18.35	11	18.30	18.50	-9	18,800	-0.05%
2021/03/22	5	18.30	0	0.00	18.45	5	18,975	0.03%
2021/03/19	59	18.34	0	0.00	18.10	59	19,144	0.31%
2021/03/18	4	18.60	0	0.00	18.55	4	19,147	0.02%
2021/03/17	1	18.55	10	18.55	18.60	-9	19,391	-0.05%
2021/03/16	3	18.70	116	18.80	18.75	-113	19,598	-0.58%	大賣/鉅額交易
2021/03/15	2	18.70	0	0.00	18.70	2	19,859	0.01%
2021/03/12	1	18.75	0	0.00	18.80	1	20,183	0.00%
2021/03/11	1	18.75	0	0.00	18.75	1	21,446	0.00%
2021/03/10	10	18.70	12	18.71	18.65	-2	22,252	-0.01%
2021/03/09	3	18.70	0	18.45	18.60	3	22,365	0.01%
2021/03/08	2	18.40	5	18.42	18.25	-3	22,339	-0.01%
2021/03/05	0	0.00	1	18.30	18.25	-1	22,457	0.00%
2021/03/04	2	18.50	1	18.65	18.50	1	22,735	0.00%
2021/03/03	10	18.60	4	18.60	18.60	6	22,930	0.03%
2021/03/02	73	18.71	23	18.41	18.40	50	22,956	0.22%
2021/02/26	2	18.75	0	0.00	18.60	2	23,015	0.01%
2021/02/25	10	18.60	10	18.60	18.70	0	22,997	0.00%
2021/02/24	25	18.51	1	18.45	18.45	24	23,353	0.10%
2021/02/23	30	18.85	17	18.81	18.85	13	23,148	0.06%
2021/02/22	133	18.64	1	18.55	18.65	132	22,986	0.57%	大買/鉅額交易
2021/02/19	1	18.10	25	18.25	18.20	-24	22,847	-0.11%
2021/02/18	20	17.85	6	17.79	17.85	14	22,676	0.06%
2021/02/17	0	17.40	34	17.59	17.60	-34	22,538	-0.15%
2021/02/04	2	17.05	5	17.10	17.10	-3	22,430	-0.01%
2021/02/03	3	17.07	47	17.34	17.15	-44	22,441	-0.20%
2021/02/01	15	16.43	3	16.50	16.45	12	22,279	0.05%
2021/01/29	20	16.50	15	16.55	16.45	5	22,215	0.02%
2021/01/28	1	16.75	3	16.90	16.85	-2	22,131	-0.01%
2021/01/27	22	17.25	0	0.00	17.05	22	22,061	0.10%
2021/01/26	5	17.25	2	17.15	17.10	3	22,147	0.01%
2021/01/25	3	17.38	15	17.43	17.40	-12	22,184	-0.05%
2021/01/21	2	17.03	1	17.10	17.00	1	22,214	0.00%
2021/01/20	124	16.92	0	0.00	16.95	124	22,299	0.56%	大買/鉅額交易
2021/01/19	38	17.74	0	0.00	17.85	38	22,061	0.17%
2021/01/18	8	16.86	35	17.04	17.50	-27	22,087	-0.12%
2021/01/15	12	17.59	16	17.56	17.55	-4	22,075	-0.02%
2021/01/13	5	18.15	0	0.00	18.10	5	22,170	0.02%
2021/01/12	13	18.27	0	0.00	18.10	13	22,041	0.06%
2021/01/11	1	18.70	1	18.75	18.70	0	21,794	0.00%
2021/01/08	3	18.65	20	18.60	18.70	-17	21,783	-0.08%
2021/01/07	0	0.00	3	18.90	18.95	-3	21,653	-0.01%
2021/01/06	5	18.92	33	18.72	18.55	-28	21,553	-0.13%
2021/01/05	6	19.18	6	19.27	19.40	0	21,228	0.00%
2021/01/04	10	19.10	5	19.16	19.25	5	21,309	0.02%
2020/12/31	14	19.29	4	19.35	19.30	10	21,125	0.05%
2020/12/30	16	20.06	19	20.18	19.90	-3	20,758	-0.01%
2020/12/29	12	19.75	11	19.56	19.55	1	19,875	0.01%
2020/12/28	20	19.80	43	20.31	20.15	-23	19,354	-0.12%
2020/12/25	2	19.33	17	19.35	19.45	-15	18,299	-0.08%
2020/12/24	11	18.72	7	18.97	18.70	4	17,686	0.02%
2020/12/23	3	18.20	1	18.30	18.05	2	16,619	0.01%
2020/12/22	9	19.01	1	18.50	18.20	8	16,042	0.05%
2020/12/21	14	19.15	28	19.08	19.00	-14	15,201	-0.09%
2020/12/18	10	18.20	2	18.23	18.35	8	14,124	0.06%
2020/12/17	2	18.15	0	0.00	18.20	2	13,589	0.01%
2020/12/16	5	18.50	3	18.55	18.60	2	13,325	0.02%
2020/12/15	4	18.50	1	19.10	18.45	3	13,241	0.02%
2020/12/14	6	18.91	9	19.00	19.25	-3	13,091	-0.02%
2020/12/11	3	19.10	8	19.13	19.10	-5	12,989	-0.04%
2020/12/10	2	19.93	64	20.06	19.50	-62	12,782	-0.49%
2020/12/09	5	20.08	10	19.70	20.10	-5	12,608	-0.04%
2020/12/08	27	19.90	6	19.95	19.90	21	12,470	0.17%
2020/12/07	145	21.81	35.1	20.96	20.60	110	12,213	0.90%	大買/鉅額交易
2020/12/04	51	20.23	70	20.11	20.80	-19	11,300	-0.17%
2020/12/03	1	19.10	4.1	19.16	19.10	-3.1	10,792	-0.03%
2020/12/02	3	19.23	5	19.20	19.00	-2	11,542	-0.02%
2020/12/01	3	19.03	0	0.00	19.20	3	11,432	0.03%
2020/11/30	3.1	19.35	5	19.25	19.40	-2	11,400	-0.02%
2020/11/27	0	0.00	37	19.12	19.20	-37	11,086	-0.33%
2020/11/26	1	18.70	12	18.66	18.55	-11	10,811	-0.10%
2020/11/25	1	18.45	15	18.54	18.35	-14	10,735	-0.13%
2020/11/23	7	18.45	36	18.36	18.40	-29	10,431	-0.28%
2020/11/19	15	18.03	1	18.05	18.05	14	10,372	0.13%
2020/11/18	25	17.97	0	0.00	18.00	25	10,712	0.23%
2020/11/12	0	0.00	3	17.65	17.75	-3	11,874	-0.03%
2020/11/11	0	0.00	1	17.95	17.95	-1	12,238	-0.01%
2020/11/09	0	0.00	7.6	17.85	17.85	-7.6	12,349	-0.06%
2020/11/06	0	0.00	2	17.85	17.90	-2	12,415	-0.02%
2020/11/04	1	17.95	6	17.98	18.00	-5	12,696	-0.04%
2020/11/03	5	18.15	7	18.00	18.00	-2	13,111	-0.02%
2020/11/02	2	17.95	15	17.95	18.00	-13	13,332	-0.10%
2020/10/30	0	0.00	5	17.75	17.75	-5	13,922	-0.04%
2020/10/29	2	17.70	0.6	17.70	17.70	1.4	14,230	0.01%
2020/10/28	0	0.00	3	17.82	17.70	-3	14,174	-0.02%
2020/10/26	0	0.00	2	17.55	17.60	-2	14,083	-0.01%
2020/10/22	2	16.58	2	17.05	17.05	0	13,969	0.00%
2020/10/21	6	16.94	0	0.00	16.95	6	13,615	0.04%
2020/10/19	0	0.00	20	17.08	17.05	-20	13,702	-0.15%
2020/10/16	1	17.00	0	0.00	17.05	1	13,889	0.01%
2020/10/15	3.7	17.38	20	17.40	17.30	-16.3	13,970	-0.12%
2020/10/13	4	17.41	0	0.00	17.40	4	13,922	0.03%
2020/10/12	0	0.00	8	17.72	17.75	-8	13,889	-0.06%
2020/10/08	1	17.25	0	0.00	17.20	1	13,785	0.01%
2020/10/07	0	0.00	1	17.25	17.20	-1	13,743	-0.01%
2020/10/06	0	0.00	10.8	16.97	16.95	-10.8	13,593	-0.08%
2020/10/05	1	16.40	0	0.00	16.45	1	13,434	0.01%
2020/09/30	1	15.95	1	16.05	16.05	0	13,425	0.00%
2020/09/29	2	15.90	0	0.00	15.90	2	13,481	0.01%
2020/09/25	1	15.55	2	15.83	15.65	-1	13,561	-0.01%
2020/09/24	4	15.85	30	15.95	15.75	-26	13,515	-0.19%
2020/09/23	1	16.55	0	0.00	16.45	1	13,360	0.01%
2020/09/22	1	16.75	0	0.00	16.65	1	13,349	0.01%
2020/09/18	10	16.99	6	16.94	16.75	4	13,449	0.03%
2020/09/17	6	16.70	2	16.93	16.75	4	13,473	0.03%
2020/09/16	2	16.55	1	16.85	16.80	1	13,590	0.01%
2020/09/15	1	16.60	0	0.00	16.75	1	13,779	0.01%
2020/09/14	0	0.00	1	16.50	16.50	-1	14,075	-0.01%
2020/09/10	36	17.05	11	16.95	16.90	25	14,529	0.17%
2020/09/09	5	16.92	44	16.83	17.05	-39	14,531	-0.27%
2020/09/08	16	17.89	30	17.80	17.40	-14	14,211	-0.10%
2020/09/07	57	18.07	111	18.01	17.65	-54	13,960	-0.39%	大賣/
2020/09/04	11	16.70	12	16.79	16.80	-1	13,089	-0.01%
2020/09/02	0	0.00	31.2	16.78	16.80	-31.2	13,102	-0.24%
2020/09/01	2	16.65	1	16.70	16.70	1	13,592	0.01%
2020/08/31	2	16.85	10	16.74	16.85	-8	13,615	-0.06%
2020/08/28	0	0.00	5	16.55	16.60	-5	13,610	-0.04%
2020/08/27	1	16.70	0	0.00	16.55	1	13,980	0.01%
2020/08/26	6	16.70	0.4	16.60	16.65	5.6	14,034	0.04%
2020/08/25	10	16.75	60	16.97	16.75	-50	14,096	-0.35%
2020/08/24	1	16.60	1	16.70	16.60	0	14,011	0.00%
2020/08/21	2	16.75	15	16.73	16.95	-13	14,566	-0.09%
2020/08/20	70	16.59	89	16.34	16.30	-19	14,945	-0.13%
2020/08/19	50	16.75	51	16.50	16.50	-1	14,873	-0.01%
2020/08/18	16	16.56	9	16.53	16.60	7	14,665	0.05%
2020/08/17	3	16.40	33.2	16.46	16.50	-30.2	14,557	-0.21%
2020/08/14	0	0.00	1	15.85	15.95	-1	14,156	-0.01%
2020/08/13	3.3	15.90	3	15.90	15.90	0.3	14,098	0.00%
2020/08/12	2	15.70	6	15.72	15.70	-4	14,016	-0.03%
2020/08/11	6	15.64	1	15.70	15.65	5	13,927	0.04%
2020/08/10	14	15.96	1	16.00	15.95	13	13,816	0.09%
2020/08/07	45	16.01	9	16.02	15.95	36	13,734	0.26%
2020/08/06	1	15.55	5	15.60	15.70	-4	13,296	-0.03%
2020/08/05	15	15.58	35	15.56	15.50	-20	12,983	-0.15%
2020/08/04	0	0.00	14	14.79	14.90	-14	12,401	-0.11%
2020/07/31	0	0.00	2	14.30	14.30	-2	12,029	-0.02%
2020/07/30	0	0.00	2	14.10	14.05	-2	11,976	-0.02%
2020/07/28	0	0.00	20	14.10	13.90	-20	12,004	-0.17%
2020/07/27	2	13.95	0	0.00	13.95	2	12,088	0.02%
2020/07/23	0	0.00	20	14.40	14.40	-20	12,022	-0.17%
2020/07/22	0	0.00	3	14.53	14.50	-3	11,998	-0.03%
2020/07/20	1	14.40	0	0.00	14.45	1	11,756	0.01%
2020/07/17	0	0.00	3	14.55	14.20	-3	11,766	-0.03%
2020/07/15	15	14.50	5	14.45	14.50	10	11,895	0.08%
2020/07/14	0	0.00	4	14.35	14.25	-4	11,934	-0.03%
2020/07/10	2	14.15	0	0.00	14.10	2	12,108	0.02%
2020/07/09	0	0.00	4	14.63	14.35	-4	12,248	-0.03%
2020/07/06	0	0.00	1	14.40	14.50	-1	12,694	-0.01%
2020/07/03	3	14.28	4	14.30	14.30	-1	12,838	-0.01%
2020/07/01	1	14.50	3	14.45	14.55	-2	12,962	-0.02%
2020/06/30	0	0.00	11	14.30	14.55	-11	12,976	-0.08%
2020/06/29	0	0.00	1	14.10	14.10	-1	12,924	-0.01%
2020/06/24	0	0.00	4	14.20	14.30	-4	12,843	-0.03%
2020/06/23	12	14.13	1	14.15	14.20	11	12,754	0.09%
2020/06/22	3	14.55	2	14.70	14.70	1	12,602	0.01%
2020/06/19	10	14.90	8	14.83	14.90	2	12,399	0.02%
2020/06/18	11	14.79	32	14.60	14.75	-21	12,131	-0.17%
2020/06/17	5	14.80	33.7	14.68	14.90	-28.7	12,086	-0.24%
2020/06/16	0	0.00	29	14.20	14.35	-29	11,734	-0.25%
2020/06/15	0	0.00	15	14.02	14.05	-15	11,998	-0.13%
2020/06/12	3	13.63	0	0.00	13.85	3	12,200	0.02%
2020/06/11	10	14.10	2	14.05	14.00	8	12,289	0.07%
2020/06/10	10	14.45	0	0.00	14.40	10	12,393	0.08%
2020/06/09	2	14.60	10	14.50	14.60	-8	12,736	-0.06%
2020/06/08	26	14.86	26	14.64	14.65	0	13,098	0.00%
2020/06/05	9	14.15	15	14.23	14.25	-6	12,776	-0.05%
2020/06/04	0	0.00	13	14.18	14.25	-13	12,852	-0.10%
2020/06/03	66	14.04	88	13.98	14.20	-22	13,028	-0.17%
2020/06/02	0	0.00	7	13.94	13.70	-7	12,640	-0.06%
2020/06/01	5	13.90	5	14.00	14.05	0	12,485	0.00%
2020/05/29	3	14.13	15	14.06	13.90	-12	12,448	-0.10%
2020/05/28	102	14.79	46	14.37	14.40	56	12,259	0.46%	大買/
2020/05/27	51	13.51	54	14.15	14.40	-3	11,470	-0.03%
2020/05/26	7	13.02	9	13.02	13.10	-2	10,693	-0.02%
2020/05/25	5	12.45	0	0.00	12.50	5	10,353	0.05%
2020/05/22	12	12.68	7	12.75	12.50	5	10,372	0.05%
2020/05/21	1	12.60	0	0.00	12.60	1	10,329	0.01%
2020/05/20	0	0.00	5	12.70	12.60	-5	10,278	-0.05%
2020/05/19	0	0.00	8	12.60	12.60	-8	10,242	-0.08%
2020/05/18	0	0.00	5	12.55	12.45	-5	10,232	-0.05%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/14	32	12.65	0	0.00	12.55	32	10,216	0.31%
2020/05/13	3	12.80	0	0.00	12.85	3	10,152	0.03%
2020/05/11	0	0.00	16	13.04	13.05	-16	10,149	-0.16%
2020/05/08	4	12.68	5	12.80	12.65	-1	10,006	-0.01%
2020/05/07	5	12.80	0	0.00	12.75	5	10,062	0.05%
2020/05/06	2	12.75	11	12.71	12.80	-9	10,081	-0.09%
2020/05/05	4	12.73	3	12.83	12.90	1	10,052	0.01%
2020/05/04	1	12.80	15	12.85	12.75	-14	9,964	-0.14%
2020/04/30	5	13.25	2	13.25	13.15	3	9,918	0.03%
2020/04/29	0	0.00	8	12.89	12.95	-8	9,873	-0.08%
2020/04/28	2	12.73	0	0.00	12.70	2	9,900	0.02%
2020/04/27	0	0.00	3	12.90	12.85	-3	10,095	-0.03%
2020/04/24	1	12.75	1	12.85	12.75	0	10,033	0.00%
2020/04/23	11	12.89	0	0.00	12.75	11	10,008	0.11%
2020/04/21	0	0.00	2	12.85	12.80	-2	9,927	-0.02%
2020/04/20	15	12.97	0	0.00	12.90	15	9,783	0.15%
2020/04/17	0	0.00	2	13.15	12.95	-2	9,685	-0.02%
2020/04/16	3	12.98	5	13.00	12.95	-2	9,502	-0.02%
2020/04/15	0	0.00	8	13.24	13.15	-8	9,453	-0.08%
2020/04/14	18	13.08	0	0.00	13.10	18	9,345	0.19%
2020/04/13	6	13.04	10	13.05	13.10	-4	9,262	-0.04%
2020/04/10	10	12.05	7	12.05	12.15	3	8,888	0.03%
2020/04/09	0	0.00	1	11.90	11.90	-1	8,959	-0.01%
2020/04/08	1	11.55	0	0.00	11.85	1	8,916	0.01%
2020/04/06	0	0.00	11	11.10	11.15	-11	8,822	-0.12%
2020/04/01	3	10.95	0	0.00	11.05	3	8,819	0.03%
2020/03/27	1	11.35	0	0.00	11.35	1	9,912	0.01%
2020/03/26	0	0.00	20	11.60	11.40	-20	10,780	-0.19%
2020/03/23	1	11.10	1	11.20	11.20	0	11,589	0.00%
2020/03/20	20	11.75	0	0.00	11.65	20	11,685	0.17%
2020/03/19	2	11.18	2	11.00	10.95	0	11,576	0.00%
2020/03/18	0	0.00	3	11.27	11.60	-3	11,468	-0.03%
2020/03/17	6	10.53	26	10.49	10.90	-20	11,533	-0.17%
2020/03/16	5	11.00	0	0.00	10.90	5	11,334	0.04%
2020/03/13	29	11.03	7	11.19	11.20	22	11,155	0.20%
2020/03/12	17	12.20	25	12.14	12.10	-8	10,893	-0.07%
2020/03/11	26	13.34	0	0.00	13.10	26	10,479	0.25%
2020/03/09	3	13.72	0	0.00	13.60	3	10,287	0.03%
2020/03/06	0	0.00	80	14.16	14.20	-80	10,065	-0.79%
2020/03/05	0	14.15	1	14.25	14.20	-1	10,033	-0.01%
2020/03/04	1	14.10	0	0.00	14.10	1	10,011	0.01%
2020/03/02	0	0.00	9	13.83	14.05	-9	9,851	-0.09%
2020/02/27	1	13.95	9.3	14.05	13.95	-8.3	9,722	-0.09%
2020/02/26	1	13.90	1	14.15	14.20	0	9,612	0.00%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/24	1	14.05	0	0.00	14.05	1	9,587	0.01%
2020/02/21	1	14.15	4	14.15	14.20	-3	9,530	-0.03%
2020/02/20	0	0.00	10	14.15	14.15	-10	9,551	-0.10%
2020/02/19	0	0.00	8	14.17	14.30	-8	9,551	-0.08%
2020/02/18	5	14.05	1	14.05	14.10	4	9,532	0.04%
2020/02/17	5	14.05	70	14.05	14.05	-65	9,579	-0.68%
2020/02/14	2	14.20	0	0.00	14.20	2	9,522	0.02%
2020/02/12	1	14.30	2	14.28	14.25	-1	9,595	-0.01%
2020/02/11	0	0.00	1	14.20	14.15	-1	9,599	-0.01%
2020/02/10	2	14.10	0	0.00	14.05	2	9,690	0.02%
2020/02/07	1	14.45	0	0.00	14.35	1	9,657	0.01%
2020/02/06	0	0.00	10	14.65	14.65	-10	9,674	-0.10%
2020/01/31	30	14.65	0	0.00	14.80	30	9,846	0.30%
2020/01/20	0	0.00	5	15.15	15.15	-5	9,521	-0.05%
2020/01/16	0	0.00	2	15.00	15.10	-2	9,585	-0.02%
2020/01/14	0	0.00	1	15.15	15.15	-1	9,706	-0.01%
2020/01/13	82	15.04	0	0.00	15.05	82	9,875	0.83%
2020/01/10	0	0.00	41	15.00	15.00	-41	9,995	-0.41%
2020/01/09	0	0.00	2	15.00	15.00	-2	10,085	-0.02%
2020/01/06	3	15.20	0	0.00	15.15	3	10,272	0.03%
2020/01/03	0	0.00	8	15.43	15.30	-8	10,267	-0.08%
2020/01/02	1	15.55	1	15.50	15.50	0	10,146	0.00%
2019/12/31	2	15.50	20	15.42	15.40	-18	10,094	-0.18%
2019/12/30	9	15.57	3	15.52	15.50	6	10,044	0.06%
2019/12/27	0	0.00	2	15.70	15.75	-2	9,959	-0.02%
2019/12/26	4	15.64	31	15.65	15.65	-27	9,852	-0.27%
2019/12/25	14	15.92	19	15.89	15.80	-5	9,906	-0.05%
2019/12/24	3	16.15	16	16.17	16.20	-13	9,635	-0.13%
2019/12/23	29	15.97	44	16.08	16.05	-15	8,913	-0.17%
2019/12/20	8	15.37	105	15.82	15.95	-97	8,036	-1.21%	大賣/
2019/12/19	3	15.25	20	15.25	15.30	-17	7,360	-0.23%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	0	0.00	23	15.20	15.10	-23	7,424	-0.31%
2019/12/16	10	15.15	18	15.17	15.15	-8	7,282	-0.11%
2019/12/13	0	0.00	65	15.03	15.05	-65	7,180	-0.91%
2019/12/12	4	14.95	10	15.00	14.90	-6	7,008	-0.09%
2019/12/10	6	14.74	0	0.00	14.70	6	6,975	0.09%
2019/12/09	0	0.00	1	14.90	14.80	-1	7,191	-0.01%
2019/12/06	0	0.00	1	14.55	14.65	-1	7,216	-0.01%
2019/12/05	0	0.00	1	14.50	14.55	-1	7,395	-0.01%
2019/12/02	10	14.05	1	14.20	14.00	9	7,455	0.12%
2019/11/29	1	14.20	1	14.30	14.20	0	7,651	0.00%
2019/11/26	1	14.15	0	0.00	14.00	1	7,934	0.01%
2019/11/21	0	0.00	2	13.90	13.95	-2	8,002	-0.02%
2019/11/20	2	14.05	0	0.00	14.05	2	8,095	0.02%
2019/11/19	5	14.05	0	0.00	14.00	5	8,180	0.06%
2019/11/15	6.7	13.90	0	0.00	13.90	6.7	8,207	0.08%
2019/11/14	2	13.90	0	0.00	13.85	2	8,270	0.02%
2019/11/11	0	14.00	0	0.00	14.05	0	8,486	0.00%
2019/11/08	10	14.25	3	14.27	14.25	7	8,497	0.08%
2019/11/07	61	14.20	1	14.20	14.20	60	8,531	0.70%
2019/11/06	2	14.35	0	0.00	14.35	2	8,491	0.02%
2019/11/05	7	14.50	0	0.00	14.50	7	8,483	0.08%
2019/11/04	17	14.51	5	14.50	14.60	12	8,580	0.14%
2019/11/01	2	14.85	0	0.00	14.85	2	8,462	0.02%
2019/10/31	5	14.90	20	14.90	14.90	-15	8,596	-0.17%
2019/10/29	0	0.00	1	15.05	15.00	-1	8,855	-0.01%
2019/10/28	3	15.00	0	0.00	15.00	3	9,757	0.03%
2019/10/25	2	15.10	4	15.08	15.05	-2	10,337	-0.02%
2019/10/24	21	15.09	20	15.05	15.05	1	11,049	0.01%
2019/10/23	1	14.95	11	15.11	15.05	-10	11,152	-0.09%
2019/10/21	10	15.25	2	15.28	15.30	8	11,294	0.07%
2019/10/18	0	0.00	4	15.00	15.00	-4	11,317	-0.04%
2019/10/17	0	0.00	13	15.06	15.00	-13	11,281	-0.12%
2019/10/16	0	0.00	10	14.95	14.85	-10	11,242	-0.09%
2019/10/15	0	0.00	1	14.80	14.85	-1	11,155	-0.01%
2019/10/09	4	14.31	2	14.45	14.30	2	11,002	0.02%
2019/10/08	1	14.45	10	14.45	14.45	-9	11,306	-0.08%
2019/10/04	0	0.00	0	14.50	14.50	0	11,491	0.00%
2019/10/02	11	14.70	0	0.00	14.70	11	11,445	0.10%
2019/10/01	0	0.00	17	14.86	14.80	-17	11,465	-0.15%
2019/09/27	11	14.55	2	14.60	14.50	9	11,316	0.08%
2019/09/26	10	14.70	1	14.80	14.75	9	11,305	0.08%
2019/09/25	4	14.59	0	0.00	14.60	4	11,208	0.04%
2019/09/23	3	14.90	0	0.00	14.95	3	11,114	0.03%
2019/09/20	0	0.00	15	14.84	15.00	-15	11,133	-0.13%
2019/09/19	1	14.60	1	14.60	14.60	0	10,893	0.00%
2019/09/18	2	14.90	0	0.00	14.75	2	10,874	0.02%
2019/09/17	0	0.00	9	14.78	14.85	-9	10,876	-0.08%
2019/09/16	1	14.65	0	0.00	14.70	1	11,002	0.01%
2019/09/12	10	15.00	12	15.00	15.00	-2	10,983	-0.02%
2019/09/11	0	0.00	16	14.80	14.80	-16	10,913	-0.15%
2019/09/04	5	14.15	5	14.00	14.10	0	11,783	0.00%
2019/09/03	2	14.20	0	0.00	14.15	2	11,870	0.02%
2019/09/02	1	14.10	21	14.10	14.10	-20	11,793	-0.17%
2019/08/30	0	0.00	1	13.65	13.80	-1	11,736	-0.01%
2019/08/29	3	13.50	5	13.55	13.55	-2	11,747	-0.02%
2019/08/28	1	13.60	0	0.00	13.50	1	11,907	0.01%
2019/08/26	1	13.60	10	13.60	13.60	-9	12,221	-0.07%
2019/08/23	10	13.65	0.4	13.85	13.85	9.6	12,218	0.08%
2019/08/22	1	13.75	1	13.70	13.60	0	12,195	0.00%
2019/08/21	0	0.00	30	13.55	13.60	-30	12,158	-0.25%
2019/08/20	2	13.65	10	13.55	13.50	-8	12,207	-0.07%
2019/08/19	6	13.59	11	13.55	13.60	-5	12,234	-0.04%
2019/08/16	11	13.40	0	0.00	13.45	11	12,238	0.09%
2019/08/14	1	13.90	2	13.83	13.65	-1	12,093	-0.01%
2019/08/13	2	13.80	15	13.84	13.75	-13	12,249	-0.11%
2019/08/12	20	14.00	2.3	13.90	13.90	17.7	12,246	0.14%
2019/08/08	7	13.94	1	13.95	14.00	6	12,250	0.05%
2019/08/07	15	14.03	5	13.85	13.90	10	12,255	0.08%
2019/08/06	8	13.84	0	0.00	13.90	8	12,355	0.06%
2019/08/05	1	14.10	2	14.25	14.05	-1	12,346	-0.01%
2019/08/02	1	14.55	8	14.41	14.45	-7	12,419	-0.06%
2019/08/01	14	14.86	3	14.75	14.75	11	12,656	0.09%
2019/07/31	2	14.95	1	15.10	15.05	1	12,802	0.01%
2019/07/30	48	15.10	75	15.14	15.05	-27	12,700	-0.21%
2019/07/29	28	14.92	25	14.96	14.90	3	11,910	0.03%
2019/07/26	52	14.40	12	14.53	14.75	40	11,376	0.35%
2019/07/25	0	0.00	1	13.80	13.85	-1	10,770	-0.01%
2019/07/24	0	0.00	3	13.90	13.85	-3	10,721	-0.03%
2019/07/23	6	14.05	8	14.02	14.05	-2	10,785	-0.02%
2019/07/22	16	14.18	8	14.10	14.10	8	10,721	0.07%
2019/07/19	11	14.32	0	0.00	14.30	11	10,574	0.10%
2019/07/17	10	14.35	0	0.00	14.35	10	10,552	0.09%
2019/07/16	0	0.00	90	14.45	14.45	-90	10,813	-0.83%
2019/07/15	0	0.00	2	14.35	14.45	-2	10,806	-0.02%
2019/07/12	6	14.30	20	14.40	14.45	-14	10,935	-0.13%
2019/07/10	0	0.00	11	14.80	14.80	-11	10,643	-0.10%
2019/07/09	10	14.75	0	0.00	14.75	10	10,759	0.09%
2019/07/08	0	0.00	18	14.83	14.80	-18	11,100	-0.16%
2019/07/04	10	14.90	5	14.90	14.85	5	11,287	0.04%
2019/07/03	15	14.77	18	14.76	14.80	-3	11,438	-0.03%
2019/07/02	5	14.80	0	0.00	14.90	5	11,651	0.04%
2019/07/01	10	14.85	0	0.00	14.90	10	11,775	0.08%
2019/06/27	0	14.75	4	14.75	14.80	-4	11,827	-0.03%
2019/06/25	6	14.76	0	0.00	14.70	6	11,953	0.05%
2019/06/21	50	14.87	5	14.80	14.80	45	12,408	0.36%
2019/06/20	1	15.10	8	15.10	15.05	-7	12,382	-0.06%
2019/06/19	0	0.00	1	15.10	15.10	-1	12,496	-0.01%
2019/06/18	31	14.91	1	14.95	14.85	30	12,437	0.24%
2019/06/17	2	16.05	20	15.95	16.00	-18	11,849	-0.15%
2019/06/14	5	15.90	3	15.95	15.90	2	11,522	0.02%
2019/06/12	13	16.01	0	0.00	16.10	13	12,295	0.11%
2019/06/11	0	0.00	20	16.00	15.95	-20	12,319	-0.16%
2019/06/10	2	16.05	0	0.00	16.05	2	12,377	0.02%
2019/06/06	4	16.11	0	0.00	16.15	4	12,542	0.03%
2019/06/05	0	0.00	7	16.26	16.20	-7	12,854	-0.05%
2019/06/04	19	16.24	0	0.00	16.15	19	13,439	0.14%
2019/06/03	2	16.10	20	16.16	16.15	-18	13,938	-0.13%
2019/05/31	0	0.00	2	15.75	15.75	-2	13,986	-0.01%
2019/05/30	4	15.39	0	0.00	15.45	4	14,192	0.03%
2019/05/29	2	15.45	2	15.30	15.30	0	14,706	0.00%
2019/05/28	0	0.00	12	15.60	15.50	-12	15,440	-0.08%
2019/05/24	5	15.65	5	15.65	15.60	0	16,655	0.00%
2019/05/23	0	0.00	6	15.66	15.65	-6	17,005	-0.04%
2019/05/21	30	15.61	1	15.75	15.65	29	17,763	0.16%
2019/05/20	5	15.75	1	15.80	15.70	4	17,733	0.02%
2019/05/17	2	15.05	0	0.00	15.10	2	17,622	0.01%
2019/05/16	4	15.14	0	0.00	15.00	4	17,809	0.02%
2019/05/15	7	15.30	0	0.00	15.30	7	17,903	0.04%
2019/05/14	0	0.00	1	14.75	15.20	-1	18,357	-0.01%
2019/05/13	17	15.27	10	15.20	15.10	7	18,284	0.04%
2019/05/10	41	15.74	0	0.00	15.60	41	18,280	0.22%
2019/05/09	42	16.16	9	15.99	16.00	33	18,129	0.18%
2019/05/08	86	16.64	0	0.00	16.55	86	17,802	0.48%
2019/05/07	7	17.01	2	17.05	17.05	5	17,657	0.03%
2019/05/06	27	17.03	0	0.00	17.00	27	17,685	0.15%
2019/05/03	10	17.30	10	17.30	17.35	0	17,540	0.00%
2019/05/02	3	17.17	3	17.15	17.20	0	17,491	0.00%
2019/04/30	3	17.30	17	17.39	17.30	-14	17,383	-0.08%
2019/04/29	13	17.64	0	0.00	17.35	13	17,374	0.07%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/25	1	17.75	10	17.80	17.75	-9	17,233	-0.05%
2019/04/24	13	17.89	1	17.90	17.90	12	17,288	0.07%
2019/04/23	13	18.04	2	18.00	18.00	11	17,272	0.06%
2019/04/22	33	18.03	14	18.06	18.10	19	17,206	0.11%
2019/04/19	0	0.00	20	17.70	17.80	-20	16,955	-0.12%
2019/04/18	35	17.84	22	17.80	17.65	13	17,173	0.08%
2019/04/17	11	17.93	52	17.87	17.95	-41	17,220	-0.24%
2019/04/16	4	17.83	27	17.86	17.85	-23	17,062	-0.13%
2019/04/15	9	17.94	2	18.00	17.90	7	17,050	0.04%
2019/04/12	20	17.85	35	17.97	17.95	-15	17,111	-0.09%
2019/04/11	15	17.75	20	17.70	17.65	-5	16,805	-0.03%
2019/04/10	0	0.00	40	17.70	17.75	-40	16,700	-0.24%
2019/04/09	21	17.71	26	17.75	17.75	-5	16,666	-0.03%
2019/04/08	10	17.67	0	0.00	17.65	10	16,543	0.06%
2019/04/03	1	17.65	0	0.00	17.65	1	16,385	0.01%
2019/04/01	45	17.72	5	17.75	17.70	40	16,282	0.25%
2019/03/29	4	17.68	2	17.65	17.65	2	16,249	0.01%
2019/03/28	2	17.60	0	0.00	17.60	2	16,321	0.01%
2019/03/27	13	17.70	0	0.00	17.75	13	16,269	0.08%
2019/03/25	13	17.94	0	0.00	17.95	13	15,851	0.08%
2019/03/22	12	18.11	6	18.18	18.10	6	15,742	0.04%
2019/03/21	5	18.10	5	18.10	18.10	0	15,655	0.00%
2019/03/20	0	0.00	3	18.10	18.10	-3	15,747	-0.02%
2019/03/19	39	18.15	14	18.15	18.15	25	15,660	0.16%
2019/03/18	1	18.25	50	18.28	18.25	-49	15,642	-0.31%
2019/03/15	15	18.33	57	18.35	18.30	-42	15,620	-0.27%
2019/03/14	23	17.93	13	17.90	18.00	10	14,800	0.07%
2019/03/13	14	17.99	0	0.00	17.95	14	14,909	0.09%
2019/03/12	23	18.13	0	0.00	18.05	23	14,898	0.15%
2019/03/08	69	18.15	4	18.23	18.25	65	14,944	0.43%
2019/03/07	3	18.00	0	0.00	18.15	3	15,235	0.02%
2019/03/06	50	18.08	0	0.00	18.00	50	14,885	0.34%
2019/03/05	19	18.10	3	18.05	18.10	16	14,679	0.11%
2019/03/04	71	18.33	14	18.38	18.20	57	14,464	0.39%
2019/02/27	67	18.22	172	18.15	18.15	-105	13,946	-0.75%	大賣/鉅額交易
2019/02/26	42	18.44	16	18.27	18.50	26	13,195	0.20%
2019/02/25	51	18.10	12	18.05	18.00	39	12,559	0.31%
2019/02/21	2	18.13	58	18.40	18.45	-56	11,648	-0.48%
2019/02/20	1	17.60	1	17.80	17.60	0	10,997	0.00%
2019/02/15	7	17.59	12	17.63	17.45	-5	11,038	-0.05%
2019/02/14	12	17.88	2	17.90	17.90	10	10,919	0.09%
2019/02/13	12	18.00	9	18.11	18.15	3	10,836	0.03%
2019/02/12	3	17.52	0	0.00	17.55	3	10,399	0.03%
2019/02/11	0	0.00	4	17.35	17.35	-4	10,548	-0.04%
2019/01/30	0	0.00	4	17.50	17.50	-4	10,637	-0.04%
2019/01/29	0	0.00	10	17.30	17.35	-10	10,984	-0.09%
2019/01/28	10	17.60	0	0.00	17.45	10	11,512	0.09%
2019/01/25	11	17.50	15	17.45	17.50	-4	11,858	-0.03%
2019/01/21	0	0.00	2	17.50	17.30	-2	12,345	-0.02%
2019/01/18	0	0.00	1	17.40	17.30	-1	12,473	-0.01%
2019/01/17	0	0.00	3	17.22	17.10	-3	12,666	-0.02%
2019/01/16	0	0.00	1	17.30	17.30	-1	12,803	-0.01%
2019/01/15	1	17.15	1	17.10	17.15	0	12,910	0.00%
2019/01/10	0	0.00	12	17.28	17.15	-12	13,434	-0.09%
2019/01/09	10	17.01	1	17.15	17.10	9	13,346	0.07%
2019/01/07	5	16.47	0	0.00	16.70	5	13,597	0.04%
2019/01/04	4	16.09	0	0.00	16.10	4	14,041	0.03%
2018/12/28	0	0.00	1	16.75	16.75	-1	14,554	-0.01%
2018/12/26	0	0.00	10	16.75	16.60	-10	15,000	-0.07%
2018/12/24	1	17.10	2	16.80	17.10	-1	15,105	-0.01%
2018/12/22	12	16.57	0	0.00	16.85	12	15,176	0.08%
2018/12/20	7	16.76	0	0.00	16.70	7	15,160	0.05%
2018/12/19	10	16.95	2	16.90	16.90	8	15,177	0.05%
2018/12/17	2	17.00	0	0.00	16.95	2	15,510	0.01%
2018/12/14	6	16.98	0	0.00	17.10	6	15,472	0.04%
2018/12/13	21	17.20	20	17.10	17.15	1	15,452	0.01%
2018/12/11	4	16.96	0	0.00	16.90	4	15,251	0.03%
2018/12/10	28	17.09	5	16.90	17.10	23	15,274	0.15%
2018/12/07	5	17.65	0	0.00	17.75	5	15,225	0.03%
2018/12/06	45	17.69	0	0.00	17.40	45	15,221	0.30%
2018/12/05	22	18.26	2	18.30	18.30	20	15,111	0.13%
2018/12/04	0	0.00	3	18.95	18.75	-3	15,489	-0.02%
2018/12/03	1	19.10	14	19.13	19.10	-13	15,544	-0.08%
2018/11/30	50	18.32	125	18.42	18.45	-75	15,356	-0.49%	大賣/
2018/11/29	30	17.62	1	17.60	17.65	29	14,493	0.20%
2018/11/28	85	17.16	5	17.14	17.15	80	14,343	0.56%
2018/11/27	1	16.70	0	0.00	16.90	1	14,405	0.01%
2018/11/23	2	16.90	0	0.00	16.80	2	14,484	0.01%
2018/11/21	5	17.20	0	0.00	17.25	5	15,037	0.03%
2018/11/19	5	17.55	0	0.00	17.50	5	15,898	0.03%
2018/11/15	13	17.05	0	0.00	17.00	13	15,999	0.08%
2018/11/14	0	0.00	2.1	17.25	17.10	-2.1	16,062	-0.01%
2018/11/12	0	0.00	5	17.20	17.00	-5	16,555	-0.03%
2018/11/09	2	16.95	0	0.00	17.00	2	17,189	0.01%
2018/11/08	13	17.31	20	17.07	16.90	-7	17,350	-0.04%
2018/11/07	10	17.20	7	17.15	17.20	3	17,360	0.02%
2018/11/06	11	16.86	1	16.70	16.65	10	17,662	0.06%
2018/11/05	3	17.05	58	17.18	17.35	-55	17,653	-0.31%
2018/11/02	13	16.30	5	16.22	16.25	8	17,438	0.05%
2018/11/01	31	15.35	0	0.00	15.45	31	17,374	0.18%
2018/10/31	6	15.07	5	15.10	15.35	1	17,523	0.01%
2018/10/30	5	14.50	6	14.55	14.65	-1	17,581	-0.01%
2018/10/26	0	0.00	1	14.55	14.65	-1	18,133	-0.01%
2018/10/25	9	14.49	5	14.80	14.40	4	18,171	0.02%
2018/10/24	5	15.55	0	0.00	15.50	5	18,444	0.03%
2018/10/23	0	0.00	3	15.90	15.75	-3	18,598	-0.02%
2018/10/22	10	16.28	10	16.35	16.35	0	18,551	0.00%
2018/10/19	26	15.72	20	15.76	16.05	6	18,805	0.03%
2018/10/18	2	16.15	0	0.00	16.00	2	19,311	0.01%
2018/10/17	2	16.60	5	16.75	16.30	-3	19,477	-0.02%
2018/10/16	6	16.33	0	0.00	16.35	6	19,606	0.03%
2018/10/15	1	16.10	10	16.08	16.10	-9	19,659	-0.05%
2018/10/12	5	15.90	7	16.41	16.60	-2	19,483	-0.01%
2018/10/11	27	16.85	0	0.00	16.85	27	19,088	0.14%
2018/10/09	4	18.68	0	0.00	18.70	4	18,941	0.02%
2018/10/08	80	18.95	0	0.00	18.95	80	18,896	0.42%
2018/10/05	13	19.18	2	20.45	19.20	11	19,069	0.06%
2018/10/04	0	0.00	17	20.45	20.50	-17	18,691	-0.09%
2018/10/03	1	20.60	0	0.00	20.60	1	18,733	0.01%
2018/10/02	10	20.60	10	20.40	20.50	0	18,965	0.00%
2018/10/01	15	20.75	12	20.81	20.70	3	19,197	0.02%
2018/09/28	1	20.35	7	20.52	20.55	-6	19,226	-0.03%
2018/09/27	1	20.25	3	20.47	20.25	-2	19,164	-0.01%
2018/09/26	20	20.32	0	0.00	20.50	20	19,232	0.10%
2018/09/25	4	20.23	4	20.10	20.20	0	19,559	0.00%
2018/09/21	12	20.35	11	20.48	20.45	1	19,988	0.01%
2018/09/20	30	19.72	0	0.00	19.75	30	19,947	0.15%
2018/09/18	10	19.40	0	0.00	19.45	10	20,144	0.05%
2018/09/14	19	19.59	12	19.82	19.90	7	20,656	0.03%
2018/09/13	6	19.40	0	0.00	19.25	6	20,735	0.03%
2018/09/12	7	19.14	12	19.01	19.20	-5	20,836	-0.02%
2018/09/11	6	19.10	20	19.00	19.10	-14	21,105	-0.07%
2018/09/10	11	19.30	0	0.00	18.85	11	21,358	0.05%
2018/09/07	47	20.11	10	19.90	19.90	37	21,056	0.18%
2018/09/06	1	20.50	0	0.00	20.50	1	21,025	0.00%
2018/09/05	7	21.53	5	21.45	21.45	2	20,903	0.01%
2018/09/04	2	21.68	4	21.80	21.75	-2	20,963	-0.01%
2018/09/03	0	0.00	5	21.55	21.55	-5	20,915	-0.02%
2018/08/31	0	0.00	6	21.56	21.70	-6	20,915	-0.03%
2018/08/30	7	21.51	1	21.65	21.45	6	21,207	0.03%
2018/08/29	10	21.68	23	21.69	21.70	-13	21,430	-0.06%
2018/08/28	103	22.05	40	21.89	21.65	63	21,737	0.29%	大買/
2018/08/27	18	20.99	67	21.51	21.55	-49	21,471	-0.23%
2018/08/24	29	20.41	2	20.40	20.45	27	20,870	0.13%
2018/08/23	1	20.50	5	20.51	20.45	-4	21,162	-0.02%
2018/08/22	15	20.07	3	20.07	20.00	12	21,512	0.06%
2018/08/21	1	20.10	5	20.06	20.10	-4	21,993	-0.02%
2018/08/20	6	20.08	2	19.95	20.25	4	22,248	0.02%
2018/08/17	28	19.99	5	19.90	19.90	23	22,381	0.10%
2018/08/16	58	20.55	7	20.25	20.25	51	22,350	0.23%
2018/08/15	4	21.13	0	0.00	21.15	4	22,164	0.02%
2018/08/14	18	21.48	8	21.45	21.70	10	22,844	0.04%
2018/08/13	6	21.61	4	21.49	21.30	2	23,561	0.01%
2018/08/10	31	22.36	41	22.20	21.85	-10	23,452	-0.04%
2018/08/09	0	0.00	19	21.96	22.25	-19	23,315	-0.08%
2018/08/08	25	21.80	3	21.92	21.75	22	23,323	0.09%
2018/08/07	1	21.65	7	21.82	22.00	-6	23,907	-0.03%
2018/08/06	12	21.43	2	21.38	21.45	10	24,572	0.04%
2018/08/03	26	21.50	2	21.78	21.60	24	25,377	0.09%
2018/08/02	14	21.24	6	20.90	20.90	8	25,275	0.03%
2018/08/01	1	21.05	30	21.65	21.70	-29	25,734	-0.11%
2018/07/31	47	20.72	21	20.86	20.80	26	25,709	0.10%
2018/07/30	32	21.68	0	0.00	21.20	32	25,805	0.12%
2018/07/27	30	22.27	7	22.19	22.20	23	25,813	0.09%
2018/07/26	23	22.18	94	22.25	22.20	-71	25,774	-0.28%
2018/07/25	23	21.98	4	22.20	22.35	19	25,643	0.07%
2018/07/24	1	21.25	11	21.05	20.90	-10	25,159	-0.04%
2018/07/23	65	19.90	5	20.16	20.20	60	24,845	0.24%
2018/07/20	64	19.77	12	20.09	19.55	52	24,738	0.21%
2018/07/19	8	20.47	0	0.00	20.25	8	24,783	0.03%
2018/07/18	23	20.51	4	20.55	20.45	19	25,091	0.08%
2018/07/16	1	21.35	0	0.00	20.90	1	25,620	0.00%
2018/07/13	10	21.62	6	21.60	21.60	4	25,809	0.02%
2018/07/12	0	0.00	2	20.60	20.90	-2	25,768	-0.01%
2018/07/11	0	0.00	2	20.63	20.35	-2	26,319	-0.01%
2018/07/10	8	20.51	0	0.00	20.40	8	26,422	0.03%
2018/07/09	0	0.00	36.6	20.44	20.70	-36.6	26,574	-0.14%
2018/07/06	1	19.35	13	20.04	19.25	-12	26,356	-0.05%
2018/07/05	7	20.15	0	0.00	19.70	7	26,857	0.03%
2018/07/04	7	20.14	7	20.45	20.05	0	27,985	0.00%
2018/07/03	11	20.78	0	0.00	20.50	11	28,767	0.04%
2018/07/02	4	21.10	0	0.00	21.25	4	28,460	0.01%
2018/06/29	22	20.37	0	0.00	20.70	22	27,986	0.08%
2018/06/28	11	20.20	0	0.00	20.00	11	27,706	0.04%
2018/06/27	4	20.35	0	0.00	20.40	4	27,717	0.01%
2018/06/26	10	19.95	0	0.00	19.90	10	27,721	0.04%
2018/06/25	2	20.60	3	20.35	20.15	-1	27,497	0.00%
2018/06/22	20	21.05	1	20.95	21.00	19	27,315	0.07%
2018/06/21	0	0.00	80	21.81	21.80	-80	27,187	-0.29%
2018/06/20	6	21.40	0	0.00	21.15	6	27,034	0.02%
2018/06/19	62	22.00	8	21.76	21.65	54	26,703	0.20%
2018/06/15	4	22.74	0	0.00	22.75	4	26,316	0.02%
2018/06/14	1	23.80	1	24.20	24.15	0	26,040	0.00%
2018/06/13	38	23.86	2	23.90	23.75	36	25,923	0.14%
2018/06/11	0	0.00	3	24.35	24.30	-3	25,718	-0.01%
2018/06/08	1	24.30	11	24.30	24.20	-10	25,619	-0.04%
2018/06/07	27	24.84	2	25.20	24.75	25	25,562	0.10%
2018/06/06	12	24.80	16	24.70	24.75	-4	25,214	-0.02%
2018/06/05	12	24.26	11	24.71	23.95	1	24,931	0.00%
2018/06/04	33	24.94	2	25.00	24.70	31	24,562	0.13%
2018/06/01	16	24.81	2	24.70	24.65	14	24,421	0.06%
2018/05/31	1	25.15	1	25.25	25.05	0	24,294	0.00%
2018/05/30	19	25.07	2	24.85	24.85	17	23,962	0.07%
2018/05/29	35	26.08	16	26.50	25.90	19	23,651	0.08%
2018/05/28	7	25.57	1	25.55	25.65	6	23,885	0.03%
2018/05/25	7	25.99	25	25.95	25.80	-18	23,703	-0.08%
2018/05/24	0	0.00	6	25.96	25.95	-6	23,580	-0.03%
2018/05/23	14	25.01	24	25.40	25.00	-10	23,340	-0.04%
2018/05/22	20	26.35	19	26.59	25.50	1	22,920	0.00%
2018/05/21	56	25.68	107	25.23	25.90	-51	22,115	-0.23%	大賣/
2018/05/18	9	24.24	115	24.15	24.35	-106	21,293	-0.50%	大賣/鉅額交易
2018/05/17	3	23.67	15	23.61	23.50	-12	20,984	-0.06%
2018/05/16	3	23.67	21	23.90	23.70	-18	20,756	-0.09%
2018/05/15	72	23.57	12	23.63	23.30	60	20,484	0.29%
2018/05/14	50	24.64	39	25.01	25.05	11	19,847	0.06%
2018/05/11	25	22.83	6	22.74	22.85	19	18,828	0.10%
2018/05/10	3	21.70	46	21.56	21.75	-43	17,794	-0.24%
2018/05/09	22	21.31	14	21.25	21.50	8	17,406	0.05%
2018/05/08	16	20.66	0	0.00	20.50	16	16,779	0.10%
2018/05/07	11	21.03	13	21.08	21.10	-2	16,639	-0.01%
2018/05/04	0	0.00	5	20.41	20.45	-5	16,023	-0.03%
2018/05/03	1	19.55	60	19.65	19.50	-59	15,810	-0.37%
2018/05/02	1	19.80	0	0.00	19.85	1	15,828	0.01%
2018/04/30	0	0.00	1	20.15	20.25	-1	15,588	-0.01%
2018/04/27	3	19.55	0	0.00	19.70	3	15,357	0.02%
2018/04/26	4	19.78	1	20.10	19.50	3	15,460	0.02%
2018/04/25	8	19.56	4	19.65	20.20	4	15,319	0.03%
2018/04/24	3	20.02	3	20.20	19.80	0	15,135	0.00%
2018/04/20	2	20.40	12	20.68	20.20	-10	14,721	-0.07%
2018/04/19	3	20.48	1	20.40	20.40	2	14,314	0.01%
2018/04/18	2	19.95	10	20.44	20.05	-8	13,992	-0.06%
2018/04/17	12	20.66	22.4	20.64	20.15	-10.4	13,969	-0.07%
2018/04/16	23	20.15	14.3	20.09	20.15	8.7	13,552	0.06%
2018/04/13	7	20.31	55	20.31	20.20	-48	13,493	-0.36%
2018/04/12	1	19.60	8	19.71	19.80	-7	13,118	-0.05%
2018/04/11	10	19.78	31	19.89	19.90	-21	13,123	-0.16%
2018/04/10	20	19.51	75	19.55	19.45	-55	12,598	-0.44%
2018/04/09	102	18.00	1	18.20	18.90	101	11,621	0.87%	大買/鉅額交易
2018/04/02	2	17.65	77	17.70	17.60	-75	11,066	-0.68%
2018/03/31	18	17.51	0	0.00	17.50	18	11,157	0.16%
2018/03/30	42	17.68	1	17.80	17.70	41	11,401	0.36%
2018/03/29	24	17.86	0	0.00	17.80	24	11,345	0.21%
2018/03/28	0	0.00	1	17.85	17.75	-1	11,200	-0.01%
2018/03/27	10	17.65	5	17.65	17.65	5	11,149	0.04%
2018/03/26	1	17.50	4	17.50	17.50	-3	11,212	-0.03%
2018/03/23	3	17.20	20	17.30	17.30	-17	11,464	-0.15%
2018/03/22	0	0.00	5	17.70	17.65	-5	11,576	-0.04%
2018/03/19	0	0.00	6	17.92	17.90	-6	13,003	-0.05%
2018/03/14	2	17.50	0	0.00	17.50	2	13,476	0.01%
2018/03/13	0	0.00	20	17.90	17.50	-20	13,523	-0.15%
2018/03/08	2	17.20	1	17.35	17.45	1	13,770	0.01%
2018/03/07	2	17.65	0	0.00	17.40	2	13,756	0.01%
2018/03/05	42	17.45	2	17.40	17.30	40	14,713	0.27%
2018/03/02	10	17.56	2	17.70	17.50	8	14,695	0.05%
2018/03/01	1	17.75	166	17.53	17.90	-165	14,500	-1.14%	大賣/鉅額交易
2018/02/27	0	0.00	52	16.90	16.95	-52	13,681	-0.38%
2018/02/26	27	16.66	1	16.65	16.55	26	13,482	0.19%
2018/02/23	0	0.00	5	16.75	16.90	-5	13,307	-0.04%
2018/02/22	1	16.00	2	16.20	16.60	-1	13,166	-0.01%
2018/02/21	0	0.00	1	16.20	16.20	-1	13,275	-0.01%
2018/02/12	2	15.65	0	0.00	15.65	2	13,218	0.02%
2018/02/09	0	0.00	6	15.34	15.40	-6	13,191	-0.05%
2018/02/08	1	15.25	0	0.00	15.15	1	13,192	0.01%
2018/02/07	0	0.00	18	15.20	15.25	-18	13,209	-0.14%
2018/02/06	182	15.23	0	0.00	15.05	182	13,177	1.38%	大買/鉅額交易
2018/02/05	0	0.00	1	16.40	16.40	-1	13,014	-0.01%
2018/02/02	20	16.80	0	0.00	16.80	20	13,340	0.15%
2018/02/01	0	0.00	1	16.85	16.90	-1	13,574	-0.01%
2018/01/31	0	0.00	10	16.60	16.75	-10	13,794	-0.07%
2018/01/29	1	16.60	0	0.00	16.60	1	14,094	0.01%
2018/01/26	4	16.75	0	0.00	16.75	4	14,686	0.03%
2018/01/25	2	17.00	0	0.00	17.00	2	15,260	0.01%
2018/01/22	4	16.99	1	17.00	17.20	3	15,315	0.02%
2018/01/19	0	0.00	5	17.10	17.05	-5	15,219	-0.03%
2018/01/18	0	0.00	11	17.13	17.10	-11	15,240	-0.07%
2018/01/17	1	17.30	0	0.00	17.10	1	15,283	0.01%
2018/01/16	7	17.58	1	17.70	17.50	6	15,285	0.04%
2018/01/11	15	17.93	5	18.31	17.70	10	15,504	0.06%
2018/01/10	1	17.95	5	18.00	18.00	-4	15,352	-0.03%
2018/01/09	0	0.00	5	17.60	17.70	-5	15,329	-0.03%
2018/01/08	0	0.00	5	17.70	17.70	-5	15,456	-0.03%
2018/01/05	1	17.45	0.3	17.70	17.80	0.7	15,644	0.00%
2018/01/04	122	17.64	0	0.00	17.50	122	15,568	0.78%	大買/鉅額交易
2018/01/03	20	17.98	0	0.00	17.75	20	15,782	0.13%