華新 (1605)-富邦-木柵券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	11	17.67	0	0.00	17.65	11	17,293	0.06%
2019/04/24	2	17.95	0	0.00	17.90	2	17,288	0.01%
2019/04/23	1	18.00	3	18.00	18.00	-2	17,272	-0.01%
2019/04/22	20	18.15	12	18.04	18.10	8	17,206	0.05%
2019/04/19	0	0.00	1	17.75	17.80	-1	16,955	-0.01%
2019/04/18	0	0.00	105	17.66	17.65	-105	17,173	-0.61%	大賣/鉅額交易
2019/04/17	8	17.97	5	18.00	17.95	3	17,220	0.02%
2019/04/16	2	17.80	100	17.95	17.85	-98	17,062	-0.57%
2019/04/15	10	17.93	5	18.00	17.90	5	17,050	0.03%
2019/04/12	13	17.88	32	17.95	17.95	-19	17,111	-0.11%
2019/04/11	2	17.80	10	17.83	17.65	-8	16,805	-0.05%
2019/04/09	20	17.71	0	0.00	17.75	20	16,666	0.12%
2019/04/08	0	0.00	2	17.65	17.65	-2	16,543	-0.01%
2019/04/03	8	17.66	0	0.00	17.65	8	16,385	0.05%
2019/04/02	5	17.77	5	17.85	17.75	0	16,298	0.00%
2019/04/01	8	17.75	3	17.75	17.70	5	16,282	0.03%
2019/03/29	6	17.64	2	17.65	17.65	4	16,249	0.02%
2019/03/28	0	0.00	5	17.70	17.60	-5	16,321	-0.03%
2019/03/27	32	17.73	4	17.80	17.75	28	16,269	0.17%
2019/03/26	20.3	17.78	29	17.83	17.75	-8.7	16,036	-0.05%
2019/03/25	4	17.89	0	0.00	17.95	4	15,851	0.03%
2019/03/22	6	18.14	5	18.15	18.10	1	15,742	0.01%
2019/03/21	11	18.10	11	18.10	18.10	0	15,655	0.00%
2019/03/20	0	0.00	6	18.10	18.10	-6	15,747	-0.04%
2019/03/19	23	18.19	2	18.15	18.15	21	15,660	0.13%
2019/03/18	30	18.26	10	18.20	18.25	20	15,642	0.13%
2019/03/15	18	18.33	15	18.35	18.30	3	15,620	0.02%
2019/03/14	2	17.95	4	17.90	18.00	-2	14,800	-0.01%
2019/03/13	15	17.96	0	0.00	17.95	15	14,909	0.10%
2019/03/12	19	18.12	5	18.15	18.05	14	14,898	0.09%
2019/03/11	24	18.29	0	0.00	18.10	24	14,880	0.16%
2019/03/08	28	18.21	2	18.20	18.25	26	14,944	0.17%
2019/03/07	70	17.92	17	18.05	18.15	53	15,235	0.35%
2019/03/06	16	18.06	0	0.00	18.00	16	14,885	0.11%
2019/03/05	62	18.14	0	0.00	18.10	62	14,679	0.42%
2019/03/04	70	18.32	2	18.33	18.20	68	14,464	0.47%
2019/02/27	67	18.21	4	18.15	18.15	63	13,946	0.45%
2019/02/26	0	0.00	13	18.33	18.50	-13	13,195	-0.10%
2019/02/25	0	0.00	25	18.09	18.00	-25	12,559	-0.20%
2019/02/22	14	18.23	40	18.20	18.40	-26	11,999	-0.22%
2019/02/21	2	17.95	68	18.18	18.45	-66	11,648	-0.57%
2019/02/20	19	17.67	5	17.85	17.60	14	10,997	0.13%
2019/02/19	5	17.60	1	17.65	17.60	4	11,034	0.04%
2019/02/18	6	17.70	3	17.70	17.65	3	11,065	0.03%
2019/02/15	11	17.53	1	17.60	17.45	10	11,038	0.09%
2019/02/14	45	17.89	7	17.90	17.90	38	10,919	0.35%
2019/02/13	16	18.15	46	18.09	18.15	-30	10,836	-0.28%
2019/02/12	1	17.50	7	17.49	17.55	-6	10,399	-0.06%
2019/02/11	1	17.35	0	0.00	17.35	1	10,548	0.01%
2019/01/30	1	17.50	0	0.00	17.50	1	10,637	0.01%
2019/01/29	1	17.30	1	17.20	17.35	0	10,984	0.00%
2019/01/28	15	17.56	6	17.50	17.45	9	11,512	0.08%
2019/01/25	2	17.50	5	17.43	17.50	-3	11,858	-0.03%
2019/01/23	3	17.15	2	17.20	17.25	1	12,168	0.01%
2019/01/22	5	17.15	0	0.00	17.15	5	12,236	0.04%
2019/01/21	12	17.40	0	0.00	17.30	12	12,345	0.10%
2019/01/18	10	17.30	25	17.24	17.30	-15	12,473	-0.12%
2019/01/17	1	17.20	0	0.00	17.10	1	12,666	0.01%
2019/01/16	7	17.29	11	17.36	17.30	-4	12,803	-0.03%
2019/01/15	6	17.14	26	17.16	17.15	-20	12,910	-0.15%
2019/01/14	21	17.15	0	0.00	17.10	21	13,000	0.16%
2019/01/11	3	17.05	22	17.06	17.15	-19	13,230	-0.14%
2019/01/10	27	17.26	20	17.15	17.15	7	13,434	0.05%
2019/01/09	5	17.04	11	16.99	17.10	-6	13,346	-0.04%
2019/01/08	0	0.00	5	16.70	16.65	-5	13,340	-0.04%
2019/01/07	5	16.57	32	16.58	16.70	-27	13,597	-0.20%
2019/01/04	12	16.14	1	16.10	16.10	11	14,041	0.08%
2019/01/03	0	0.00	1	16.70	16.60	-1	14,134	-0.01%
2019/01/02	0	0.00	1	16.80	16.70	-1	14,341	-0.01%
2018/12/28	10	16.70	2	16.75	16.75	8	14,554	0.05%
2018/12/27	19	16.79	0	0.00	16.70	19	14,999	0.13%
2018/12/26	7	16.72	3	16.70	16.60	4	15,000	0.03%
2018/12/25	5	16.80	0	0.00	16.80	5	15,007	0.03%
2018/12/24	0	0.00	31	16.93	17.10	-31	15,105	-0.21%
2018/12/22	0	0.00	6	16.73	16.85	-6	15,176	-0.04%
2018/12/21	25	16.58	5	16.65	16.55	20	15,277	0.13%
2018/12/20	0	0.00	1	16.90	16.70	-1	15,160	-0.01%
2018/12/18	15	16.87	15	16.96	17.00	0	15,244	0.00%
2018/12/17	17	17.01	14	17.09	16.95	3	15,510	0.02%
2018/12/14	6	16.96	0	0.00	17.10	6	15,472	0.04%
2018/12/13	22	17.17	0	0.00	17.15	22	15,452	0.14%
2018/12/12	15	17.28	12	17.39	17.45	3	15,279	0.02%
2018/12/10	8	17.15	0	0.00	17.10	8	15,274	0.05%
2018/12/07	5	17.63	1	17.75	17.75	4	15,225	0.03%
2018/12/06	2	17.73	18	17.58	17.40	-16	15,221	-0.11%
2018/12/05	11	18.25	17	18.30	18.30	-6	15,111	-0.04%
2018/12/04	23	18.95	17	18.90	18.75	6	15,489	0.04%
2018/12/03	49	19.17	68	19.16	19.10	-19	15,544	-0.12%
2018/11/30	45	18.49	8	18.56	18.45	37	15,356	0.24%
2018/11/29	5	17.32	57	17.35	17.65	-52	14,493	-0.36%
2018/11/28	6	17.12	8	17.14	17.15	-2	14,343	-0.01%
2018/11/27	5	16.80	0	0.00	16.90	5	14,405	0.03%
2018/11/23	16	16.93	2	16.93	16.80	14	14,484	0.10%
2018/11/22	1	17.15	0	0.00	16.90	1	14,587	0.01%
2018/11/21	1	16.90	1	17.05	17.25	0	15,037	0.00%
2018/11/20	17	17.23	27	17.23	17.15	-10	15,780	-0.06%
2018/11/19	0	0.00	11	17.64	17.50	-11	15,898	-0.07%
2018/11/16	4	17.20	40	17.40	17.30	-36	16,046	-0.22%
2018/11/14	31	17.20	3	17.22	17.10	28	16,062	0.17%
2018/11/13	8	16.52	18	16.45	17.20	-10	16,158	-0.06%
2018/11/12	42	17.00	0	0.00	17.00	42	16,555	0.25%
2018/11/08	44	17.25	4	17.25	16.90	40	17,350	0.23%
2018/11/07	7	17.15	6	17.05	17.20	1	17,360	0.01%
2018/11/06	1	16.75	130	16.79	16.65	-129	17,662	-0.73%	大賣/鉅額交易
2018/11/05	12	17.00	38	16.85	17.35	-26	17,653	-0.15%
2018/11/02	156	16.27	17	16.13	16.25	139	17,438	0.80%	大買/鉅額交易
2018/11/01	1	15.45	41	15.26	15.45	-40	17,374	-0.23%
2018/10/31	64	15.06	63	14.93	15.35	1	17,523	0.01%
2018/10/30	78	14.51	20	14.56	14.65	58	17,581	0.33%
2018/10/29	105	14.76	102	14.50	14.55	3	18,030	0.02%	大買/大賣/
2018/10/26	2	14.75	3	14.50	14.65	-1	18,133	-0.01%
2018/10/25	20	14.45	0	0.00	14.40	20	18,171	0.11%
2018/10/24	6	15.60	4	15.71	15.50	2	18,444	0.01%
2018/10/23	24	15.92	22.6	15.99	15.75	1.4	18,598	0.01%
2018/10/22	2	16.20	10	16.27	16.35	-8	18,551	-0.04%
2018/10/19	23	15.79	2	15.80	16.05	21	18,805	0.11%
2018/10/18	10	15.98	0	0.00	16.00	10	19,311	0.05%
2018/10/17	1	16.65	8	16.71	16.30	-7	19,477	-0.04%
2018/10/16	7	16.24	2	16.35	16.35	5	19,606	0.03%
2018/10/15	9	16.22	4	16.10	16.10	5	19,659	0.03%
2018/10/12	23	16.33	12	16.27	16.60	11	19,483	0.06%
2018/10/11	11	16.92	0	0.00	16.85	11	19,088	0.06%
2018/10/09	26	18.70	21	19.03	18.70	5	18,941	0.03%
2018/10/08	28	18.89	90	19.15	18.95	-62	18,896	-0.33%
2018/10/05	364	19.49	4	20.25	19.20	360	19,069	1.89%	大買/鉅額交易
2018/10/02	3	20.42	3	20.50	20.50	0	18,965	0.00%
2018/10/01	72	20.85	10	20.80	20.70	62	19,197	0.32%
2018/09/28	40	20.35	0	0.00	20.55	40	19,226	0.21%
2018/09/26	3	20.25	2	20.30	20.50	1	19,232	0.01%
2018/09/25	0	0.00	11	20.15	20.20	-11	19,559	-0.06%
2018/09/21	5	20.20	12	20.25	20.45	-7	19,988	-0.04%
2018/09/20	0	0.00	4	19.73	19.75	-4	19,947	-0.02%
2018/09/19	7	19.86	9	19.83	19.80	-2	20,019	-0.01%
2018/09/18	2	19.43	0	0.00	19.45	2	20,144	0.01%
2018/09/17	0	0.00	3	19.75	19.55	-3	20,495	-0.01%
2018/09/14	5	19.65	0	0.00	19.90	5	20,656	0.02%
2018/09/13	0	0.00	5	19.25	19.25	-5	20,735	-0.02%
2018/09/12	5	19.00	0	0.00	19.20	5	20,836	0.02%
2018/09/11	4	19.15	0	0.00	19.10	4	21,105	0.02%
2018/09/10	7	19.51	0	0.00	18.85	7	21,358	0.03%
2018/09/07	36	19.97	0	0.00	19.90	36	21,056	0.17%
2018/09/06	31	20.90	11	20.75	20.50	20	21,025	0.10%
2018/09/05	10	21.55	0	0.00	21.45	10	20,903	0.05%
2018/09/04	30	21.73	40	21.80	21.75	-10	20,963	-0.05%
2018/09/03	0	0.00	5	21.74	21.55	-5	20,915	-0.02%
2018/08/31	1	21.70	5	21.58	21.70	-4	20,915	-0.02%
2018/08/30	12	21.47	0	0.00	21.45	12	21,207	0.06%
2018/08/29	4	21.70	1	21.65	21.70	3	21,430	0.01%
2018/08/28	128	22.02	25	21.78	21.65	103	21,737	0.47%	大買/鉅額交易
2018/08/27	206	20.94	64	21.41	21.55	142	21,471	0.66%	大買/鉅額交易
2018/08/24	0	0.00	2	20.50	20.45	-2	20,870	-0.01%
2018/08/23	10	20.55	4	20.55	20.45	6	21,162	0.03%
2018/08/22	4	20.00	0	0.00	20.00	4	21,512	0.02%
2018/08/21	4	20.00	0	0.00	20.10	4	21,993	0.02%
2018/08/20	2	19.90	0	0.00	20.25	2	22,248	0.01%
2018/08/17	20	19.98	8	20.08	19.90	12	22,381	0.05%
2018/08/16	86	20.44	50	20.10	20.25	36	22,350	0.16%
2018/08/15	19	21.21	18	21.23	21.15	1	22,164	0.00%
2018/08/14	0	0.00	7	21.60	21.70	-7	22,844	-0.03%
2018/08/13	6	21.23	0	0.00	21.30	6	23,561	0.03%
2018/08/10	8	22.22	1	22.45	21.85	7	23,452	0.03%
2018/08/09	2	22.00	2	22.20	22.25	0	23,315	0.00%
2018/08/08	16	21.94	8	21.85	21.75	8	23,323	0.03%
2018/08/07	1	22.00	12	21.81	22.00	-11	23,907	-0.05%
2018/08/06	17	21.34	1	21.70	21.45	16	24,572	0.07%
2018/08/03	3	21.43	3	21.88	21.60	0	25,377	0.00%
2018/08/02	30	21.18	40	21.00	20.90	-10	25,275	-0.04%
2018/08/01	14	21.05	6	21.15	21.70	8	25,734	0.03%
2018/07/31	18	20.85	10	21.05	20.80	8	25,709	0.03%
2018/07/30	29	21.53	17	21.10	21.20	12	25,805	0.05%
2018/07/27	5	22.20	13	22.31	22.20	-8	25,813	-0.03%
2018/07/26	11	22.16	7	22.44	22.20	4	25,774	0.02%
2018/07/25	0	0.00	20	22.03	22.35	-20	25,643	-0.08%
2018/07/24	3	20.87	14	21.41	20.90	-11	25,159	-0.04%
2018/07/23	1	19.75	0	0.00	20.20	1	24,845	0.00%
2018/07/20	16	19.59	0	0.00	19.55	16	24,738	0.06%
2018/07/19	0	0.00	1	20.25	20.25	-1	24,783	0.00%
2018/07/18	0	0.00	1	20.70	20.45	-1	25,091	0.00%
2018/07/17	6	20.68	8	20.69	20.55	-2	25,295	-0.01%
2018/07/16	13	21.08	0	0.00	20.90	13	25,620	0.05%
2018/07/13	0	0.00	10	21.60	21.60	-10	25,809	-0.04%
2018/07/12	6	20.51	6	20.65	20.90	0	25,768	0.00%
2018/07/10	3	20.40	0	0.00	20.40	3	26,422	0.01%
2018/07/09	18	19.86	17	20.17	20.70	1	26,574	0.00%
2018/07/05	11	20.16	13	20.20	19.70	-2	26,857	-0.01%
2018/07/03	21	21.18	10	21.15	20.50	11	28,767	0.04%
2018/07/02	13	21.26	23	21.59	21.25	-10	28,460	-0.04%
2018/06/29	2	20.35	5	20.20	20.70	-3	27,986	-0.01%
2018/06/26	6	19.94	24	19.84	19.90	-18	27,721	-0.06%
2018/06/25	1	20.45	1	20.65	20.15	0	27,497	0.00%
2018/06/22	21	21.10	2	21.40	21.00	19	27,315	0.07%
2018/06/21	1	21.90	10	22.10	21.80	-9	27,187	-0.03%
2018/06/20	2	21.20	0	0.00	21.15	2	27,034	0.01%
2018/06/19	32	21.81	0	0.00	21.65	32	26,703	0.12%
2018/06/15	30	22.88	17	22.80	22.75	13	26,316	0.05%
2018/06/14	13	24.08	6	24.04	24.15	7	26,040	0.03%
2018/06/13	13	23.94	10	23.82	23.75	3	25,923	0.01%
2018/06/12	10	23.80	9	23.82	23.85	1	25,920	0.00%
2018/06/11	24	24.30	15	24.42	24.30	9	25,718	0.03%
2018/06/08	9	24.26	9	24.27	24.20	0	25,619	0.00%
2018/06/07	29	25.01	3	25.25	24.75	26	25,562	0.10%
2018/06/06	9	24.72	2	24.65	24.75	7	25,214	0.03%
2018/06/05	8	24.13	11	24.60	23.95	-3	24,931	-0.01%
2018/06/04	5	25.00	1	24.70	24.70	4	24,562	0.02%
2018/05/31	0	0.00	1	25.45	25.05	-1	24,294	0.00%
2018/05/30	30	25.08	54	25.25	24.85	-24	23,962	-0.10%
2018/05/29	21	26.15	21	26.22	25.90	0	23,651	0.00%
2018/05/28	34	25.59	24	25.83	25.65	10	23,885	0.04%
2018/05/25	2	25.95	0	0.00	25.80	2	23,703	0.01%
2018/05/24	29	26.03	16	25.79	25.95	13	23,580	0.06%
2018/05/23	17	24.95	0	0.00	25.00	17	23,340	0.07%
2018/05/22	0	0.00	51	25.96	25.50	-51	22,920	-0.22%
2018/05/21	1	25.55	12	25.54	25.90	-11	22,115	-0.05%
2018/05/18	4	24.16	3	24.05	24.35	1	21,293	0.00%
2018/05/17	0	0.00	5	23.72	23.50	-5	20,984	-0.02%
2018/05/16	0	0.00	36	23.77	23.70	-36	20,756	-0.17%
2018/05/15	19	23.63	10	23.48	23.30	9	20,484	0.04%
2018/05/14	4	24.63	12	23.97	25.05	-8	19,847	-0.04%
2018/05/11	14	22.70	4	22.28	22.85	10	18,828	0.05%
2018/05/10	4	21.75	0	0.00	21.75	4	17,794	0.02%
2018/05/09	6	21.27	10	21.26	21.50	-4	17,406	-0.02%
2018/05/07	5	21.10	3	21.02	21.10	2	16,639	0.01%
2018/05/04	2	20.40	0	0.00	20.45	2	16,023	0.01%
2018/05/03	5	19.65	0	0.00	19.50	5	15,810	0.03%
2018/05/02	2	19.73	0	0.00	19.85	2	15,828	0.01%
2018/04/30	2	20.10	0	0.00	20.25	2	15,588	0.01%
2018/04/27	3	19.43	0	0.00	19.70	3	15,357	0.02%
2018/04/26	10	19.70	0	0.00	19.50	10	15,460	0.06%
2018/04/25	3	19.83	3	20.15	20.20	0	15,319	0.00%
2018/04/24	8	20.10	0	0.00	19.80	8	15,135	0.05%
2018/04/23	10	20.63	9	20.72	20.90	1	14,959	0.01%
2018/04/20	12	20.29	13	20.70	20.20	-1	14,721	-0.01%
2018/04/19	0	0.00	5	20.46	20.40	-5	14,314	-0.03%
2018/04/18	17	20.35	0	0.00	20.05	17	13,992	0.12%
2018/04/17	14	20.39	0	0.00	20.15	14	13,969	0.10%
2018/04/16	0	0.00	2	20.20	20.15	-2	13,552	-0.01%
2018/04/13	15	20.43	12	20.58	20.20	3	13,493	0.02%
2018/04/12	5	19.90	0	0.00	19.80	5	13,118	0.04%
2018/04/11	35	19.86	12	19.82	19.90	23	13,123	0.18%
2018/04/10	21	19.45	123	19.51	19.45	-102	12,598	-0.81%	大賣/鉅額交易
2018/04/09	2	18.90	23	18.66	18.90	-21	11,621	-0.18%
2018/04/02	1	17.60	0	0.00	17.60	1	11,066	0.01%
2018/03/31	0	0.00	3	17.50	17.50	-3	11,157	-0.03%
2018/03/28	10	17.73	13	17.79	17.75	-3	11,200	-0.03%
2018/03/27	20	17.60	0	0.00	17.65	20	11,149	0.18%
2018/03/20	20	17.80	0	0.00	17.65	20	12,147	0.16%
2018/03/19	1	17.90	4	17.88	17.90	-3	13,003	-0.02%
2018/03/16	0	0.00	1	17.65	17.70	-1	13,228	-0.01%
2018/03/15	1	17.60	0	0.00	17.50	1	13,387	0.01%
2018/03/12	1	17.60	0.3	17.50	17.55	0.7	13,473	0.01%
2018/03/09	0	0.00	4	17.65	17.45	-4	13,657	-0.03%
2018/03/06	0	0.00	1	17.35	17.35	-1	14,021	-0.01%
2018/03/05	4	17.50	0	0.00	17.30	4	14,713	0.03%
2018/03/02	2	17.65	16	17.45	17.50	-14	14,695	-0.10%
2018/03/01	25	17.92	35	17.93	17.90	-10	14,500	-0.07%
2018/02/27	24	16.89	60	16.91	16.95	-36	13,681	-0.26%
2018/02/26	12	16.70	20	16.70	16.55	-8	13,482	-0.06%
2018/02/23	34	16.80	0	0.00	16.90	34	13,307	0.26%
2018/02/21	2	16.05	30	16.10	16.20	-28	13,275	-0.21%
2018/02/12	6	15.68	0	0.00	15.65	6	13,218	0.05%
2018/02/09	6	14.87	2	14.80	15.40	4	13,191	0.03%
2018/02/07	0	0.00	20	15.45	15.25	-20	13,209	-0.15%
2018/02/06	30	14.85	0	0.00	15.05	30	13,177	0.23%
2018/02/05	6	16.41	20	16.35	16.40	-14	13,014	-0.11%
2018/02/02	7	16.77	3	16.80	16.80	4	13,340	0.03%
2018/01/31	2	16.53	0	0.00	16.75	2	13,794	0.01%
2018/01/30	4	16.85	0	0.00	16.70	4	13,990	0.03%
2018/01/29	7	16.55	0	0.00	16.60	7	14,094	0.05%
2018/01/26	3	16.75	0	0.00	16.75	3	14,686	0.02%
2018/01/25	10	17.03	0	0.00	17.00	10	15,260	0.07%
2018/01/23	3	16.95	0	0.00	16.95	3	15,328	0.02%
2018/01/22	40	16.85	0	0.00	17.20	40	15,315	0.26%
2018/01/18	2	17.10	0	0.00	17.10	2	15,240	0.01%
2018/01/17	18	17.20	0	0.00	17.10	18	15,283	0.12%
2018/01/12	5	17.75	0	0.00	17.75	5	15,470	0.03%
2018/01/10	12	17.96	6	17.75	18.00	6	15,352	0.04%
2018/01/08	0	0.00	3	17.80	17.70	-3	15,456	-0.02%
2018/01/05	4	17.78	4	17.48	17.80	0	15,644	0.00%
2018/01/04	2	17.60	8	17.70	17.50	-6	15,568	-0.04%
2018/01/03	5	17.86	1	17.80	17.75	4	15,782	0.03%
2018/01/02	2	18.00	43	18.00	18.00	-41	15,560	-0.26%