華新 (1605)-富邦-忠孝券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.80
漲跌
▲0.05
漲幅
+0.14%
成交量
11,945張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	7	37.16	1	37.20	37.00	6	17,853	0.03%
2023/12/07	6	36.88	5	37.21	36.75	1	17,768	0.01%
2023/12/06	4	36.74	0	0.00	36.65	4	17,470	0.02%
2023/12/05	16.2	37.10	18	37.16	36.85	-1.8	17,143	-0.01%
2023/12/04	18.4	38.87	8	40.09	38.35	10.4	16,571	0.06%
2023/12/01	7	38.39	19	38.64	38.30	-12	15,709	-0.08%
2023/11/30	10	39.03	1	39.00	38.90	9	15,554	0.06%
2023/11/29	7	39.40	2.6	39.47	39.35	4.4	15,449	0.03%
2023/11/28	20	39.85	2.1	39.65	39.90	17.9	15,616	0.11%
2023/11/27	6	39.57	2.2	39.65	39.00	3.8	15,835	0.02%
2023/11/24	17	39.97	2.1	40.02	39.55	14.9	15,734	0.09%
2023/11/22	0	0.00	3.3	38.84	38.90	-3.3	14,929	-0.02%
2023/11/21	2	38.60	58.1	38.73	38.85	-56.1	14,910	-0.38%
2023/11/20	0	0.00	6	38.38	38.05	-6	14,813	-0.04%
2023/11/17	1	37.90	1	38.10	38.00	0	14,715	0.00%
2023/11/16	54	38.55	0	0.00	38.15	54	14,708	0.37%
2023/11/15	1	38.00	25	36.69	38.10	-24	14,372	-0.17%
2023/11/14	2	35.68	1	35.75	36.00	1	13,525	0.01%
2023/11/13	1	35.95	1	35.95	35.95	0	13,689	0.00%
2023/11/10	2	35.38	0	0.00	35.45	2	13,848	0.01%
2023/11/08	3	35.63	0	0.00	35.60	3	14,702	0.02%
2023/11/06	0	0.00	4	36.05	36.15	-4	15,081	-0.03%
2023/11/03	1	35.00	2	35.20	35.30	-1	15,292	-0.01%
2023/11/02	0	0.00	3	34.50	34.50	-3	15,648	-0.02%
2023/11/01	0	0.00	2	33.90	34.10	-2	15,896	-0.01%
2023/10/31	1	34.85	1	34.35	34.35	0	16,955	0.00%
2023/10/30	1	35.15	0	0.00	35.40	1	19,616	0.01%
2023/10/27	0	0.00	1	35.25	35.05	-1	19,758	-0.01%
2023/10/26	10	34.98	4	35.10	34.85	6	19,979	0.03%
2023/10/25	0	0.00	1	35.65	35.50	-1	20,042	0.00%
2023/10/24	20	35.00	1	35.00	35.05	19	20,148	0.09%
2023/10/23	0	0.00	1	34.75	34.75	-1	20,329	0.00%
2023/10/20	8	34.99	0	0.00	34.85	8	20,562	0.04%
2023/10/19	1	35.70	1	35.75	35.75	0	20,932	0.00%
2023/10/18	6	35.85	7	35.88	35.60	-1	21,258	0.00%
2023/10/17	0.1	36.25	4	36.36	36.10	-3.9	21,223	-0.02%
2023/10/16	23	36.10	7	35.76	36.05	16	21,485	0.07%
2023/10/13	1	37.30	12	37.30	37.35	-11	21,407	-0.05%
2023/10/12	3	37.15	5	37.39	37.85	-2	21,660	-0.01%
2023/10/11	1	37.30	18	37.45	37.25	-17	21,669	-0.08%
2023/10/06	18	37.06	6	37.10	37.00	12	21,830	0.05%
2023/10/05	11	36.05	2	35.95	36.05	9	21,818	0.04%
2023/10/04	4	34.93	0	0.00	35.10	4	21,783	0.02%
2023/10/03	5	36.12	0	0.00	36.00	5	21,649	0.02%
2023/10/02	2	37.10	0	0.00	37.10	2	21,593	0.01%
2023/09/28	2	36.95	0	0.00	36.80	2	21,784	0.01%
2023/09/27	2	37.25	0	0.00	36.75	2	22,001	0.01%
2023/09/26	2	37.38	1	38.00	37.60	1	22,212	0.00%
2023/09/21	6	37.23	9	37.29	37.20	-3	24,523	-0.01%
2023/09/20	22	38.28	6	38.03	37.65	16	26,186	0.06%
2023/09/18	2	37.70	1	38.25	37.70	1	26,834	0.00%
2023/09/15	2	37.75	1	38.25	38.25	1	27,128	0.00%
2023/09/14	3	37.25	1	37.15	37.55	2	26,741	0.01%
2023/09/13	2	36.58	1	36.60	36.80	1	27,153	0.00%
2023/09/12	0	36.00	0	0.00	36.55	0	29,420	0.00%
2023/09/11	0	0.00	1	35.75	35.75	-1	29,587	0.00%
2023/09/08	0	0.00	6	36.65	36.50	-6	29,685	-0.02%
2023/09/07	1	36.90	1	37.10	36.75	0	29,742	0.00%
2023/09/06	6	37.70	0	0.00	37.40	6	29,853	0.02%
2023/09/04	0	0.00	3	37.75	38.00	-3	30,532	-0.01%
2023/09/01	2	37.33	2	38.20	37.25	0	30,738	0.00%
2023/08/31	6	37.33	6	37.50	38.00	0	30,855	0.00%
2023/08/30	4	36.75	0	0.00	36.75	4	31,045	0.01%
2023/08/29	1	36.15	1	36.35	36.65	0	31,320	0.00%
2023/08/28	5	36.23	0	0.00	36.40	5	31,504	0.02%
2023/08/25	0	0.00	1	36.40	36.35	-1	31,607	0.00%
2023/08/24	2	36.15	4	36.16	36.25	-2	31,683	-0.01%
2023/08/23	0	0.00	10	36.20	36.05	-10	31,599	-0.03%
2023/08/22	1	36.00	12	36.08	35.90	-11	31,758	-0.03%
2023/08/21	0.1	36.50	0	0.00	36.55	0.1	31,803	0.00%
2023/08/18	1	36.35	7	36.32	36.40	-6	31,887	-0.02%
2023/08/17	1.2	36.22	1	35.80	36.40	0.2	31,950	0.00%
2023/08/16	3	35.58	11	35.56	35.70	-8	32,010	-0.02%
2023/08/15	9.1	36.05	2	36.30	35.90	7.1	32,256	0.02%
2023/08/14	5	35.85	6	35.95	35.70	-1	32,246	0.00%
2023/08/11	0	0.00	3	38.33	38.10	-3	31,692	-0.01%
2023/08/10	5	38.70	0	0.00	38.35	5	31,654	0.02%
2023/08/09	1	39.20	0	0.00	38.95	1	31,430	0.00%
2023/08/08	1	39.55	3	40.05	39.55	-2	31,292	-0.01%
2023/08/07	4	39.11	15	39.20	39.35	-11	31,124	-0.04%
2023/08/04	15	39.29	14	39.36	38.90	1	31,013	0.00%
2023/08/02	208.1	41.88	212	42.88	41.35	-3.9	30,500	-0.01%	大買/大賣/
2023/08/01	6	40.16	7	40.36	40.45	-1	28,883	0.00%
2023/07/31	5	40.23	0	0.00	40.00	5	29,099	0.02%
2023/07/28	0	0.00	6	40.28	40.50	-6	29,027	-0.02%
2023/07/27	0	0.00	10	40.19	40.35	-10	29,065	-0.03%
2023/07/26	12	40.07	1	40.85	39.85	11	29,173	0.04%
2023/07/25	11	40.14	4	40.38	40.40	7	29,388	0.02%
2023/07/24	18.1	39.02	5	39.13	39.10	13.1	29,490	0.04%
2023/07/21	17	40.23	0	0.00	39.90	17	29,284	0.06%
2023/07/20	0	0.00	22.4	40.67	40.60	-22.4	29,311	-0.08%
2023/07/19	4	40.50	14	41.00	40.40	-10	29,499	-0.03%
2023/07/18	5	41.06	8	41.20	40.65	-3	29,507	-0.01%
2023/07/17	8	41.76	14	41.11	41.45	-6	29,426	-0.02%
2023/07/14	8.5	41.01	1	40.85	40.85	7.5	29,446	0.03%
2023/07/13	19	41.34	16	41.00	40.80	3	29,844	0.01%
2023/07/12	5	41.25	3	41.05	41.35	2	30,584	0.01%
2023/07/11	2	40.93	3.1	41.50	40.90	-1.1	31,559	0.00%
2023/07/10	3	41.10	0	0.00	41.15	3	31,979	0.01%
2023/07/07	16.1	41.02	12	41.23	41.20	4.1	32,349	0.01%
2023/07/06	0	0.00	4	41.71	41.75	-4	32,443	-0.01%
2023/07/05	4.9	42.14	8	41.89	41.70	-3.1	32,592	-0.01%
2023/07/04	6.1	42.14	5	41.97	41.90	1.1	32,579	0.00%
2023/07/03	28.1	41.96	34	41.95	42.40	-5.9	32,809	-0.02%
2023/06/30	11	41.27	7	41.51	41.00	4	32,848	0.01%
2023/06/29	24.5	40.88	9.2	40.63	40.60	15.3	32,276	0.05%
2023/06/28	58.1	41.52	17	41.36	41.10	41.1	31,888	0.13%
2023/06/27	19.1	43.94	5	43.66	43.55	14.1	31,370	0.04%
2023/06/26	23.5	45.12	12	45.12	44.80	11.5	31,693	0.04%
2023/06/21	27	46.33	0	0.00	46.25	27	32,110	0.08%
2023/06/20	8	47.09	14	47.29	46.90	-6	31,981	-0.02%
2023/06/19	10	46.40	42	46.60	46.80	-32	31,780	-0.10%
2023/06/16	36	46.68	22	46.66	46.85	14	31,611	0.04%
2023/06/15	3	45.32	6	45.35	45.55	-3	29,754	-0.01%
2023/06/14	3	45.17	3	45.27	45.15	0	30,789	0.00%
2023/06/13	13	44.70	1	44.85	44.65	12	30,901	0.04%
2023/06/12	7	44.77	0	0.00	44.60	7	31,142	0.02%
2023/06/09	11	45.30	10	45.35	45.30	1	31,339	0.00%
2023/06/08	23	45.05	6	45.08	45.00	17	31,906	0.05%
2023/06/07	29	45.68	1.1	45.71	45.65	28	32,130	0.09%
2023/06/06	15	46.20	19.1	46.35	46.15	-4.1	32,358	-0.01%
2023/06/05	7	47.23	13	47.29	46.95	-6	32,793	-0.02%
2023/06/02	2	46.60	3	46.53	46.40	-1	33,858	0.00%
2023/06/01	15	45.57	0	0.00	45.50	15	34,064	0.04%
2023/05/31	2.1	46.35	6	46.32	46.20	-3.9	34,591	-0.01%
2023/05/29	0	0.00	15	46.47	46.60	-15	38,028	-0.04%
2023/05/26	2	45.53	4	45.75	45.55	-2	38,563	-0.01%
2023/05/25	12	45.95	3	45.90	45.85	9	38,857	0.02%
2023/05/24	5	45.68	1	46.35	46.35	4	39,438	0.01%
2023/05/23	4	46.11	6	46.15	46.10	-2	40,296	0.00%
2023/05/22	10	46.38	5	46.93	46.25	5	41,148	0.01%
2023/05/19	13.1	46.82	4	46.70	46.45	9.1	42,489	0.02%
2023/05/18	0	0.00	6	47.34	47.60	-6	43,618	-0.01%
2023/05/17	0.1	46.82	4	46.79	46.75	-3.9	44,200	-0.01%
2023/05/16	0	0.00	3.1	46.41	46.60	-3.1	44,831	-0.01%
2023/05/15	3	45.38	3	45.67	45.90	0	45,104	0.00%
2023/05/12	4	46.21	40	46.13	45.90	-36	45,729	-0.08%
2023/05/11	4	46.21	40	46.13	45.90	-36	45,863	-0.08%
2023/05/10	1	47.00	12	47.10	47.05	-11	46,182	-0.02%
2023/05/09	28	46.73	4	46.50	46.25	24	47,115	0.05%
2023/05/08	60	48.12	17	48.08	47.70	43	47,357	0.09%
2023/05/05	22	50.42	21	50.29	50.10	1	46,913	0.00%
2023/05/04	45	50.16	23	50.20	50.30	22	47,582	0.05%
2023/05/03	16	49.85	11	50.11	50.20	5	48,900	0.01%
2023/05/02	6	50.14	7	50.36	50.40	-1	50,878	0.00%
2023/04/28	4	49.59	11	49.47	49.65	-7	53,192	-0.01%
2023/04/27	8	48.25	22	48.57	48.30	-14	53,203	-0.03%
2023/04/26	16	48.11	21	48.31	48.75	-5	53,147	-0.01%
2023/04/25	29	49.17	19	49.24	48.60	10	53,164	0.02%
2023/04/24	8	49.34	4	49.76	49.85	4	53,666	0.01%
2023/04/21	28	50.09	5	50.20	49.90	23	53,707	0.04%
2023/04/20	35	50.12	32	49.94	49.85	3	54,235	0.01%
2023/04/19	13	50.95	15	50.87	50.70	-2	55,088	0.00%
2023/04/18	10	50.68	2	50.40	50.40	8	55,807	0.01%
2023/04/17	10	52.17	44	52.22	51.90	-34	55,960	-0.06%
2023/04/14	21	51.20	30.4	51.01	51.50	-9.4	57,315	-0.02%
2023/04/13	36	50.15	31	49.89	49.50	5	57,195	0.01%
2023/04/12	18	49.84	24	50.13	49.95	-6	58,092	-0.01%
2023/04/11	10	49.50	14	49.55	49.45	-4	58,866	-0.01%
2023/04/10	30.3	49.50	18	49.23	49.10	12.3	59,744	0.02%