台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.03%
  • 成交量
    85,193
  • 產業
    上市 電器電纜類股
  • 1690人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2190.838.945539.0838.5035.826,8210.13%
2024/05/2085.138.43130.138.3438.90-4525,561-0.18% 大賣/
2024/05/172.136.04536.3236.10-2.924,057-0.01%
2024/05/16536.02136.2036.15423,9910.02%
2024/05/1513.336.05236.2035.8011.323,9270.05%
2024/05/141935.7400.0035.751923,8920.08%
2024/05/13635.74335.8536.00323,8800.01%
2024/05/104.135.48435.4835.750.123,7670.00%
2024/05/0920.835.8000.0035.5520.823,6740.09%
2024/05/08936.42636.4036.45323,4380.01%
2024/05/072236.50536.2536.551723,4450.07%
2024/05/063036.33236.2836.302823,2640.12%
2024/05/0310.136.81637.1336.654.123,0190.02%
2024/05/02437.04237.0336.95222,8350.01%
2024/04/303836.891137.1036.902722,7750.12%
2024/04/29337.30837.3537.35-522,515-0.02%
2024/04/26436.93137.1036.80322,4120.01%
2024/04/251236.9200.0036.951222,2410.05%
2024/04/2429.337.51337.4537.5026.322,0070.12%
2024/04/233.237.8114.337.6537.55-11.121,995-0.05%
2024/04/22838.338.338.5938.00-0.321,8000.00%
2024/04/1946.138.701638.6338.8530.121,2210.14%
2024/04/1892.441.028941.1140.403.420,0780.02%
2024/04/1769.340.468340.3340.35-13.717,724-0.08%
2024/04/16938.787.538.8338.051.515,7910.01%
2024/04/153639.8757.540.2039.60-21.515,238-0.14%
2024/04/122839.458.139.5039.2019.913,9260.14%
2024/04/111238.961138.9638.75113,3880.01%
2024/04/101238.74838.8639.00412,9400.03%
2024/04/09638.791138.3138.80-512,556-0.04%
2024/04/08137.60537.2837.60-411,866-0.03%
2024/04/03237.05237.8536.30011,8490.00%
2024/04/02236.8500.0036.70212,0360.02%
2024/03/2900.001537.7037.55-1512,409-0.12%
2024/03/2800.00437.5937.40-412,481-0.03%
2024/03/271.137.65237.6537.50-0.912,757-0.01%
2024/03/261638.192538.4237.90-913,236-0.07%
2024/03/254.537.61637.8937.45-1.513,101-0.01%
2024/03/22137.65437.6037.55-313,736-0.02%
2024/03/211537.42337.3237.351214,4500.08%
2024/03/20736.564.136.6436.652.915,8480.02%
2024/03/19237.48236.7036.60015,8730.00%
2024/03/18537.06636.9537.25-115,697-0.01%
2024/03/15237.053036.2637.05-2815,617-0.18%
2024/03/14636.15436.2436.30215,3870.01%
2024/03/1300.00635.4035.05-615,238-0.04%
2024/03/12235.600.735.7335.601.315,6050.01%
2024/03/115.135.3400.0035.555.115,9890.03%
2024/03/084.134.90535.0035.15-0.916,677-0.01%
2024/03/073.135.29435.2635.10-0.917,507-0.01%
2024/03/0600.000.536.0535.85-0.517,6150.00%
2024/03/0515.136.0500.0036.1015.117,8890.08%
2024/03/0400.00136.5036.45-118,019-0.01%
2024/02/29135.85236.2837.00-118,182-0.01%
2024/02/273.135.75436.1535.65-0.918,3590.00%
2024/02/260.135.95935.8235.90-8.918,880-0.05%
2024/02/232.136.11136.1536.051.118,9210.01%
2024/02/2200.00236.6036.65-219,153-0.01%
2024/02/21236.6300.0036.40219,2500.01%
2024/02/209.136.2400.0036.309.119,2990.05%
2024/02/19136.20836.3936.45-719,653-0.04%
2024/02/16635.6400.0036.05620,5940.03%
2024/02/1500.00134.8035.30-120,6140.00%
2024/02/05134.9000.0034.80120,5760.00%
2024/02/02235.3000.0035.25220,5240.01%
2024/02/01135.3000.0035.45120,5690.00%
2024/01/310.135.45535.5035.40-4.920,699-0.02%
2024/01/302.136.1400.0035.602.120,7750.01%
2024/01/2900.00136.3536.35-120,9090.00%
2024/01/2600.00136.2536.20-120,9630.00%
2024/01/25136.05236.5535.95-121,0260.00%
2024/01/2400.00236.3036.30-221,109-0.01%
2024/01/23636.05736.0636.20-121,2320.00%
2024/01/222.135.601035.6535.75-7.921,233-0.04%
2024/01/19135.45235.6835.85-121,2100.00%
2024/01/182.135.1200.0035.102.121,2380.01%
2024/01/176.135.01435.3434.702.121,2570.01%
2024/01/164.235.9700.0035.904.220,9670.02%
2024/01/15636.65236.6036.65420,9280.02%
2024/01/128.136.06536.0036.053.121,0790.01%
2024/01/11736.1400.0036.20721,1110.03%
2024/01/10236.15436.1536.00-221,272-0.01%
2024/01/098.136.63436.5936.554.121,2460.02%
2024/01/0810.137.29237.7537.258.121,5740.04%
2024/01/051.337.791.137.4337.300.221,5890.00%
2024/01/04238.1500.0037.70221,7690.01%
2024/01/037.137.73137.6037.606.121,8820.03%
2024/01/02838.39238.3038.30622,0740.03%
2023/12/29438.904.238.8038.65-0.222,2670.00%
2023/12/2810.839.141139.3539.10-0.222,4910.00%
2023/12/275.539.141239.0839.00-6.522,323-0.03%
2023/12/264.338.15338.4338.201.321,9340.01%
2023/12/2515.138.57638.5538.159.121,8720.04%
2023/12/221239.251439.5238.85-221,793-0.01%
2023/12/211138.521138.8239.55021,4900.00%
2023/12/202339.021839.0738.90520,8480.02%
2023/12/1920.138.742138.8239.20-0.920,2200.00%
2023/12/18938.953639.2039.25-2719,508-0.14%
2023/12/151738.562738.5938.40-1018,999-0.05%
2023/12/1410.137.183037.3037.10-19.917,448-0.11%
2023/12/1327.137.381537.1037.1012.117,3480.07%
2023/12/12137.45237.4037.45-118,028-0.01%
2023/12/11136.75636.6836.80-517,948-0.03%
2023/12/08137.1500.0037.00117,8530.01%
2023/12/0724.137.26136.7536.7523.117,7680.13%
2023/12/0611.136.71236.6536.659.117,4700.05%
2023/12/0535.437.161337.1536.8522.417,1430.13%
2023/12/0430.339.392039.5438.3510.316,5710.06%
2023/12/0114.138.53338.7338.3011.115,7090.07%
2023/11/308.138.90938.9438.90-0.915,554-0.01%
2023/11/295.139.64539.3539.350.115,4490.00%
2023/11/28139.158.539.7439.90-7.515,616-0.05%
2023/11/2714.139.56839.8339.006.115,8350.04%
2023/11/2410.139.851339.6739.55-2.915,734-0.02%
2023/11/227.238.63838.7838.90-0.814,929-0.01%
2023/11/211538.412738.5738.85-1214,910-0.08%
2023/11/20938.1500.0038.05914,8130.06%
2023/11/175.137.9555.138.1838.00-5014,715-0.34%
2023/11/165.137.995438.0038.15-48.914,708-0.33%
2023/11/15737.8528.137.8038.10-21.114,372-0.15%
2023/11/14136.00135.8536.00013,5250.00%
2023/11/0900.00135.4035.55-114,053-0.01%
2023/11/089.135.81535.6135.604.114,7020.03%
2023/11/07436.20536.2436.20-114,722-0.01%
2023/11/06836.031136.0136.15-315,081-0.02%
2023/11/0300.00234.8535.30-215,292-0.01%
2023/11/010.134.25534.2034.10-4.915,896-0.03%
2023/10/3118.134.63634.4434.3512.116,9550.07%
2023/10/2700.00435.0835.05-419,758-0.02%
2023/10/26634.931034.9734.85-419,979-0.02%
2023/10/251.135.73435.6135.50-2.920,042-0.01%
2023/10/24235.0500.0035.05220,1480.01%
2023/10/23434.8900.0034.75420,3290.02%
2023/10/20334.93534.9034.85-220,562-0.01%
2023/10/192.135.50235.6535.750.120,9320.00%
2023/10/186.135.74435.8035.602.121,2580.01%
2023/10/171.136.11236.3036.10-0.921,2230.00%
2023/10/169.135.77235.9336.057.121,4850.03%
2023/10/1311.137.48537.3937.356.121,4070.03%
2023/10/12237.40837.7237.85-621,660-0.03%
2023/10/11237.333.337.4237.25-1.321,669-0.01%
2023/10/068.137.03836.9737.000.121,8300.00%
2023/10/051535.98236.2336.051321,8180.06%
2023/10/0437.135.0600.0035.1037.121,7830.17%
2023/10/033.136.3500.0036.003.121,6490.01%
2023/10/0200.00237.2037.10-221,593-0.01%
2023/09/28136.80137.0036.80021,7840.00%
2023/09/271.136.84136.7536.750.122,0010.00%
2023/09/264.137.59137.8537.603.122,2120.01%
2023/09/250.137.6100.0037.700.122,8550.00%
2023/09/22237.30137.3537.40123,7400.00%
2023/09/21637.33937.4937.20-324,523-0.01%
2023/09/2010.138.652138.4337.65-10.926,186-0.04%
2023/09/19237.93738.2837.90-526,391-0.02%
2023/09/186.437.89737.7437.70-0.626,8340.00%
2023/09/15537.531237.7438.25-727,128-0.03%
2023/09/14237.08437.3837.55-226,741-0.01%
2023/09/132.136.5500.0036.802.127,1530.01%
2023/09/12336.05136.5036.55229,4200.01%
2023/09/115.135.91135.7535.754.129,5870.01%
2023/09/08136.40236.3036.50-129,6850.00%
2023/09/07236.9000.0036.75229,7420.01%
2023/09/06137.55237.4537.40-129,8530.00%
2023/09/053.137.68137.6037.602.129,9910.01%
2023/09/041037.201037.6338.00030,5320.00%
2023/09/0114.137.50538.1737.259.130,7380.03%
2023/08/31437.20737.6438.00-330,855-0.01%
2023/08/304.136.87136.9036.753.131,0450.01%
2023/08/297.136.34836.4936.65-0.931,3200.00%
2023/08/282.136.25136.4036.401.131,5040.00%
2023/08/25836.40336.4236.35531,6070.02%
2023/08/24235.83535.9636.25-331,683-0.01%
2023/08/231.136.28136.1036.050.131,5990.00%
2023/08/220.136.3000.0035.900.131,7580.00%
2023/08/2100.00136.5036.55-131,8030.00%
2023/08/184.136.7400.0036.404.131,8870.01%
2023/08/17435.80536.1436.40-131,9500.00%
2023/08/163.235.542.435.7035.700.832,0100.00%
2023/08/152.136.005035.9035.90-47.932,256-0.15%
2023/08/143336.071335.9635.702032,2460.06%
2023/08/11138.20238.3838.10-131,6920.00%
2023/08/1015.138.951039.0738.355.131,6540.02%
2023/08/097.139.02839.1138.95-0.931,4300.00%
2023/08/086.139.844739.9939.55-40.931,292-0.13%
2023/08/073.138.822339.4039.35-19.931,124-0.06%
2023/08/04126.139.2018.439.7538.90107.731,0130.35% 大買/鉅額交易
2023/08/025442.272842.6941.352630,5000.09%
2023/08/0116.240.26440.4440.4512.228,8830.04%
2023/07/31340.1300.0040.00329,0990.01%
2023/07/27340.25440.2940.35-129,0650.00%
2023/07/26140.4000.0039.85129,1730.00%
2023/07/252.140.38240.4540.400.129,3880.00%
2023/07/24439.20239.1539.10229,4900.01%
2023/07/2110.140.21340.0039.907.129,2840.02%
2023/07/201.140.7000.0040.601.129,3110.00%
2023/07/19240.851840.8540.40-1629,499-0.05%
2023/07/182140.804540.9840.65-2429,507-0.08%
2023/07/173041.954.741.2541.4525.329,4260.09%
2023/07/1411.141.343341.0940.85-21.929,446-0.07%
2023/07/131.141.741241.5540.80-10.929,844-0.04%
2023/07/12340.8021.241.3841.35-18.230,584-0.06%
2023/07/111.141.301040.9540.90-8.931,559-0.03%
2023/07/108.140.9200.0041.158.131,9790.03%
2023/07/074.241.131440.8541.20-9.832,349-0.03%
2023/07/060.141.7600.0041.750.132,4430.00%
2023/07/051.141.95541.9241.70-3.932,592-0.01%
2023/07/043.241.89542.0741.90-1.832,579-0.01%
2023/07/0343.141.9316.142.0342.402732,8090.08%
2023/06/302041.15041.6541.002032,8480.06%
2023/06/2952.640.78541.2540.6047.632,2760.15%
2023/06/2845.241.561741.4441.1028.231,8880.09%
2023/06/2732.144.1300.0043.5532.131,3700.10%
2023/06/2620.245.27545.1844.8015.231,6930.05%
2023/06/2110.246.43246.4346.258.232,1100.03%
2023/06/2014.546.986.146.9346.908.431,9810.03%
2023/06/1922.146.511546.9946.807.131,7800.02%
2023/06/1612747.097347.0446.855431,6110.17% 大買/
2023/06/15145.451545.4045.55-1429,754-0.05%
2023/06/140.145.05245.1845.15-1.930,789-0.01%
2023/06/13644.68244.7044.65430,9010.01%
2023/06/123.144.57144.5544.602.131,1420.01%
2023/06/09845.43245.3045.30631,3390.02%
2023/06/0811.345.042.144.9145.009.231,9060.03%
2023/06/078.145.67245.5045.656.132,1300.02%
2023/06/0639.146.16146.1046.1538.132,3580.12%
2023/06/057646.917547.1546.95132,7930.00%
2023/06/020.146.402346.4446.40-22.933,858-0.07%
2023/06/01445.73445.5545.50034,0640.00%
2023/05/31146.30546.3446.20-434,591-0.01%
2023/05/309.146.24846.2446.151.136,3110.00%
2023/05/29545.86746.2546.60-238,028-0.01%
2023/05/2611.245.731345.8345.55-1.838,5630.00%
2023/05/25446.001746.1645.85-1338,857-0.03%
2023/05/24246.00246.3346.35039,4380.00%
2023/05/234.146.13246.0546.102.140,2960.01%
2023/05/2229.146.44746.6446.2522.141,1480.05%
2023/05/1922.146.78847.0646.4514.142,4890.03%
2023/05/180.147.20347.2747.60-2.943,618-0.01%
2023/05/17146.75546.9346.75-444,200-0.01%
2023/05/162246.26446.5946.601844,8310.04%
2023/05/15245.4800.0045.90245,1040.00%
2023/05/1212.146.391046.2645.902.145,7290.00%
2023/05/1112.146.391046.2645.902.145,8630.00%
2023/05/1010.247.03547.0247.055.246,1820.01%
2023/05/0916.146.93546.4846.2511.147,1150.02%
2023/05/0870.148.142547.8847.7045.147,3570.10%
2023/05/05750.668.150.8450.10-1.146,9130.00%
2023/05/0400.00150.3050.30-147,5820.00%
2023/05/030.149.95450.1350.20-3.948,900-0.01%
2023/05/021350.121050.2550.40350,8780.01%
2023/04/28849.811049.6149.65-253,1920.00%
2023/04/274.248.24248.3848.302.253,2030.00%
2023/04/261548.341548.3748.75053,1470.00%
2023/04/25949.09949.0348.60053,1640.00%
2023/04/246.149.64349.9349.853.153,6660.01%
2023/04/21750.04949.9749.90-253,7070.00%
2023/04/204.250.34349.9549.851.254,2350.00%
2023/04/19350.83550.8450.70-255,0880.00%
2023/04/181651.336.350.7050.409.755,8070.02%
2023/04/1726.252.00552.1251.9021.255,9600.04%
2023/04/141651.083851.2451.50-2257,315-0.04%
2023/04/1327.350.054950.0149.50-21.757,195-0.04%
2023/04/122850.08750.1049.952158,0920.04%
2023/04/11949.539.549.4549.45-0.558,8660.00%
2023/04/102449.10749.6449.101759,7440.03%
華新 相關文章