華新 (1605)-富邦-七賢券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.50
漲跌
▼0.40
漲幅
-1.03%
成交量
85,193張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	112	39.12	112	39.26	38.50	0	26,821	0.00%	大買/大賣/
2024/05/20	60.1	38.39	94.5	38.23	38.90	-34.4	25,561	-0.13%
2024/05/17	5.3	36.26	18.2	36.24	36.10	-13	24,057	-0.05%
2024/05/16	0.1	36.03	0	0.00	36.15	0.1	23,991	0.00%
2024/05/15	18	36.11	20	35.93	35.80	-2	23,927	-0.01%
2024/05/14	3.1	35.74	9	35.83	35.75	-6	23,892	-0.02%
2024/05/13	22.1	35.90	0	0.00	36.00	22.1	23,880	0.09%
2024/05/10	4	35.73	0	0.00	35.75	4	23,767	0.02%
2024/05/09	9.2	35.70	11.1	36.15	35.55	-1.9	23,674	-0.01%
2024/05/08	3	36.47	3	36.37	36.45	0	23,438	0.00%
2024/05/07	20.1	36.33	4	36.33	36.55	16.1	23,445	0.07%
2024/05/06	11	36.41	3	36.47	36.30	8	23,264	0.03%
2024/05/03	13	36.95	11.1	37.02	36.65	1.9	23,019	0.01%
2024/05/02	8	37.04	10.1	37.04	36.95	-2.1	22,835	-0.01%
2024/04/30	12.1	36.93	6	36.97	36.90	6.1	22,775	0.03%
2024/04/29	7.1	37.29	30	37.39	37.35	-23	22,515	-0.10%
2024/04/26	44	37.13	29.1	36.85	36.80	15	22,412	0.07%
2024/04/25	6	36.96	0.1	37.05	36.95	5.9	22,241	0.03%
2024/04/24	28	37.75	30.7	37.67	37.50	-2.7	22,007	-0.01%
2024/04/23	19	38.00	24	37.97	37.55	-5	21,995	-0.02%
2024/04/22	62.5	39.00	59.2	38.96	38.00	3.3	21,800	0.02%
2024/04/19	86.7	38.98	90	38.94	38.85	-3.3	21,221	-0.02%
2024/04/18	177.8	41.17	77.5	40.48	40.40	100.3	20,078	0.50%	大買/
2024/04/17	140	40.21	112.3	40.53	40.35	27.7	17,724	0.16%	大買/大賣/
2024/04/16	20.5	38.99	12	39.03	38.05	8.5	15,791	0.05%
2024/04/15	57.4	40.20	36.2	39.81	39.60	21.2	15,238	0.14%
2024/04/12	25.7	39.28	83.2	39.21	39.20	-57.5	13,926	-0.41%
2024/04/11	38.2	38.97	41.1	38.90	38.75	-2.9	13,388	-0.02%
2024/04/10	12.3	38.87	36	38.78	39.00	-23.7	12,940	-0.18%
2024/04/09	22	38.48	47.3	38.52	38.80	-25.3	12,556	-0.20%
2024/04/08	9.1	37.01	12.2	37.16	37.60	-3.1	11,866	-0.03%
2024/04/03	7.1	36.49	2	37.33	36.30	5.1	11,849	0.04%
2024/04/02	17	36.73	14	36.84	36.70	3	12,036	0.02%
2024/04/01	5	37.44	0	0.00	37.30	5	12,341	0.04%
2024/03/29	3	37.70	2	37.83	37.55	1	12,409	0.01%
2024/03/28	3	37.70	8	37.63	37.40	-5	12,481	-0.04%
2024/03/27	3	37.67	2	37.70	37.50	1	12,757	0.01%
2024/03/26	30.7	38.13	16.1	38.17	37.90	14.6	13,236	0.11%
2024/03/25	3	37.85	27	37.96	37.45	-24	13,101	-0.18%
2024/03/22	18	37.64	18	37.81	37.55	0	13,736	0.00%
2024/03/21	3.1	37.43	13	37.29	37.35	-9.9	14,450	-0.07%
2024/03/20	0	0.00	2	36.88	36.65	-2	15,848	-0.01%
2024/03/19	5	37.27	13.2	36.81	36.60	-8.2	15,873	-0.05%
2024/03/18	5	36.99	26	37.24	37.25	-21	15,697	-0.13%
2024/03/15	15.2	36.44	10	37.05	37.05	5.2	15,617	0.03%
2024/03/14	4	36.24	8	36.18	36.30	-4	15,387	-0.03%
2024/03/13	0	0.00	12	35.08	35.05	-12	15,238	-0.08%
2024/03/12	0	35.60	6	35.62	35.60	-6	15,605	-0.04%
2024/03/08	2	35.10	67	34.90	35.15	-65	16,677	-0.39%
2024/03/07	4	35.28	9	35.45	35.10	-5	17,507	-0.03%
2024/03/06	5	36.15	7.2	35.90	35.85	-2.2	17,615	-0.01%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/01	3	36.33	2	36.10	36.10	1	18,123	0.01%
2024/02/29	1	36.40	1	35.80	37.00	0	18,182	0.00%
2024/02/27	10	36.00	11	35.54	35.65	-1	18,359	-0.01%
2024/02/26	1	35.70	31	36.05	35.90	-30	18,880	-0.16%
2024/02/23	20	36.08	1	36.15	36.05	19	18,921	0.10%
2024/02/22	1	36.60	7	36.48	36.65	-6	19,153	-0.03%
2024/02/21	10	36.70	11	36.53	36.40	-1	19,250	-0.01%
2024/02/20	0	0.00	10	36.05	36.30	-10	19,299	-0.05%
2024/02/19	1	36.35	1	36.35	36.45	0	19,653	0.00%
2024/02/16	3.1	35.44	16	35.90	36.05	-13	20,594	-0.06%
2024/02/15	7	34.95	0	0.00	35.30	7	20,614	0.03%
2024/02/05	11	34.89	0	0.00	34.80	11	20,576	0.05%
2024/02/02	5	35.30	1	35.25	35.25	4	20,524	0.02%
2024/02/01	7	35.36	1	35.35	35.45	6	20,569	0.03%
2024/01/31	3.1	35.49	0	0.00	35.40	3.1	20,699	0.01%
2024/01/30	2	35.65	0	0.00	35.60	2	20,775	0.01%
2024/01/29	3	36.10	10	36.21	36.35	-7	20,909	-0.03%
2024/01/26	1.2	36.24	3	36.30	36.20	-1.8	20,963	-0.01%
2024/01/25	5	36.05	0	0.00	35.95	5	21,026	0.02%
2024/01/24	13	36.20	7	36.30	36.30	6	21,109	0.03%
2024/01/23	0	0.00	19	36.05	36.20	-19	21,232	-0.09%
2024/01/22	9	35.73	0	0.00	35.75	9	21,233	0.04%
2024/01/18	2	35.10	1	35.15	35.10	1	21,238	0.00%
2024/01/17	33.1	35.33	0	0.00	34.70	33.1	21,257	0.16%
2024/01/16	3.1	36.00	1	35.95	35.90	2.1	20,967	0.01%
2024/01/15	8	36.70	6	36.68	36.65	2	20,928	0.01%
2024/01/12	5	36.05	0	0.00	36.05	5	21,079	0.02%
2024/01/11	1	36.20	1	36.05	36.20	0	21,111	0.00%
2024/01/10	3	36.05	8	36.11	36.00	-5	21,272	-0.02%
2024/01/09	4.1	36.78	4	37.05	36.55	0.1	21,246	0.00%
2024/01/08	5	37.41	2	37.38	37.25	3	21,574	0.01%
2024/01/05	9	37.64	5	37.40	37.30	4	21,589	0.02%
2024/01/04	1	37.70	0	0.00	37.70	1	21,769	0.00%
2024/01/03	10	37.73	4	37.79	37.60	6	21,882	0.03%
2024/01/02	10	38.43	1	38.40	38.30	9	22,074	0.04%
2023/12/29	7	38.87	1	38.65	38.65	6	22,267	0.03%
2023/12/28	1	38.85	15	39.32	39.10	-14	22,491	-0.06%
2023/12/27	0	39.15	24	39.17	39.00	-24	22,323	-0.11%
2023/12/26	2	38.30	0.3	38.35	38.20	1.7	21,934	0.01%
2023/12/25	6	38.20	3	38.37	38.15	3	21,872	0.01%
2023/12/22	12	39.45	2.3	39.11	38.85	9.7	21,793	0.04%
2023/12/21	2	38.35	5	38.66	39.55	-3	21,490	-0.01%
2023/12/20	22	39.07	3	39.03	38.90	19	20,848	0.09%
2023/12/19	16	38.78	64	38.87	39.20	-48	20,220	-0.24%
2023/12/18	40.1	38.99	45	39.13	39.25	-4.9	19,508	-0.03%
2023/12/15	17	38.59	74	38.64	38.40	-57	18,999	-0.30%
2023/12/14	11	37.15	1	37.15	37.10	10	17,448	0.06%
2023/12/13	11	37.28	2	37.15	37.10	9	17,348	0.05%
2023/12/12	10	37.41	14.4	37.47	37.45	-4.4	18,028	-0.02%
2023/12/11	15	36.84	2	36.85	36.80	13	17,948	0.07%
2023/12/08	30	37.22	6	37.12	37.00	24	17,853	0.13%
2023/12/07	17	37.14	12	37.28	36.75	5	17,768	0.03%
2023/12/06	12.3	36.76	2	36.85	36.65	10.3	17,470	0.06%
2023/12/05	44.2	37.01	6	37.12	36.85	38.2	17,143	0.22%
2023/12/04	64.1	38.94	14	38.70	38.35	50.1	16,571	0.30%
2023/12/01	10.2	38.64	4	38.78	38.30	6.2	15,709	0.04%
2023/11/30	40.1	38.99	16	39.01	38.90	24.1	15,554	0.16%
2023/11/29	11	39.35	2	39.75	39.35	9	15,449	0.06%
2023/11/28	4	39.55	7	39.88	39.90	-3	15,616	-0.02%
2023/11/27	7	39.49	5	39.49	39.00	2	15,835	0.01%
2023/11/24	19	39.79	13.5	40.10	39.55	5.5	15,734	0.03%
2023/11/22	2	38.65	10	38.78	38.90	-8	14,929	-0.05%
2023/11/21	5	38.60	30	38.67	38.85	-25	14,910	-0.17%
2023/11/20	4	38.18	0	0.00	38.05	4	14,813	0.03%
2023/11/17	2	38.03	11	38.07	38.00	-9	14,715	-0.06%
2023/11/16	27	38.32	8	38.03	38.15	19	14,708	0.13%
2023/11/15	23.1	37.18	59.1	37.61	38.10	-36	14,372	-0.25%
2023/11/14	0	0.00	2	35.75	36.00	-2	13,525	-0.01%
2023/11/13	2	35.73	2	35.80	35.95	0	13,689	0.00%
2023/11/10	1	35.60	1	35.45	35.45	0	13,848	0.00%
2023/11/09	1	35.55	1	35.35	35.55	0	14,053	0.00%
2023/11/08	4	35.75	5	36.35	35.60	-1	14,702	-0.01%
2023/11/07	4	36.18	11.5	36.22	36.20	-7.5	14,722	-0.05%
2023/11/06	14.5	35.81	8.1	36.08	36.15	6.4	15,081	0.04%
2023/11/03	2	34.80	5	35.00	35.30	-3	15,292	-0.02%
2023/11/02	3	34.50	5.1	34.42	34.50	-2.1	15,648	-0.01%
2023/11/01	2.1	34.59	4	34.29	34.10	-2	15,896	-0.01%
2023/10/31	6	34.97	0	0.00	34.35	6	16,955	0.04%
2023/10/30	2	35.18	1	35.35	35.40	1	19,616	0.01%
2023/10/26	2	34.98	39	34.98	34.85	-37	19,979	-0.19%
2023/10/25	1	35.50	1	35.60	35.50	0	20,042	0.00%
2023/10/24	0	0.00	2	34.95	35.05	-2	20,148	-0.01%
2023/10/23	7	35.01	0	0.00	34.75	7	20,329	0.03%
2023/10/20	2	34.88	4	34.94	34.85	-2	20,562	-0.01%
2023/10/19	1	35.40	3	35.40	35.75	-2	20,932	-0.01%
2023/10/18	2	35.95	11	35.71	35.60	-9	21,258	-0.04%
2023/10/17	4	36.33	15	36.30	36.10	-11	21,223	-0.05%
2023/10/16	24	35.85	5	35.89	36.05	19	21,485	0.09%
2023/10/13	0	0.00	6	37.37	37.35	-6	21,407	-0.03%
2023/10/12	13.1	37.81	4	37.88	37.85	9.1	21,660	0.04%
2023/10/11	2	37.35	4	37.43	37.25	-2	21,669	-0.01%
2023/10/06	11.2	36.85	6	37.19	37.00	5.2	21,830	0.02%
2023/10/05	2	35.95	22	35.72	36.05	-20	21,818	-0.09%
2023/10/04	24.1	35.12	2	35.45	35.10	22.1	21,783	0.10%
2023/10/03	5.1	36.29	0	0.00	36.00	5.1	21,649	0.02%
2023/10/02	4	37.00	3	37.13	37.10	1	21,593	0.00%
2023/09/28	14.5	36.88	0	0.00	36.80	14.5	21,784	0.07%
2023/09/27	2	36.78	2	36.73	36.75	0	22,001	0.00%
2023/09/26	2	37.73	1	38.10	37.60	1	22,212	0.00%
2023/09/25	2	37.50	3	37.57	37.70	-1	22,855	0.00%
2023/09/22	1	37.40	6	37.09	37.40	-5	23,740	-0.02%
2023/09/21	5	37.33	2.5	37.55	37.20	2.5	24,523	0.01%
2023/09/20	59.5	38.27	37	38.10	37.65	22.5	26,186	0.09%
2023/09/19	2	38.05	0	0.00	37.90	2	26,391	0.01%
2023/09/18	0	0.00	2	37.88	37.70	-2	26,834	-0.01%
2023/09/15	1	37.80	18	37.88	38.25	-17	27,128	-0.06%
2023/09/14	33	37.00	10	37.12	37.55	23	26,741	0.09%
2023/09/13	5	36.25	0	0.00	36.80	5	27,153	0.02%
2023/09/12	1	36.50	1	36.55	36.55	0	29,420	0.00%
2023/09/11	11.1	35.98	10	35.77	35.75	1.1	29,587	0.00%
2023/09/08	7.5	36.45	4	36.38	36.50	3.5	29,685	0.01%
2023/09/07	13.2	36.86	6	37.03	36.75	7.2	29,742	0.02%
2023/09/06	2	37.58	0	0.00	37.40	2	29,853	0.01%
2023/09/05	5	37.66	3	37.60	37.60	2	29,991	0.01%
2023/09/04	14	37.43	37	37.79	38.00	-23	30,532	-0.08%
2023/09/01	36.1	37.79	10	38.02	37.25	26.1	30,738	0.08%
2023/08/31	12.2	37.51	12	37.32	38.00	0.2	30,855	0.00%
2023/08/30	1	36.65	6	36.75	36.75	-5	31,045	-0.02%
2023/08/29	2	36.65	7	36.41	36.65	-5	31,320	-0.02%
2023/08/28	7	36.26	16	36.32	36.40	-9	31,504	-0.03%
2023/08/25	4	36.23	4	36.40	36.35	0	31,607	0.00%
2023/08/24	12	35.85	9	36.17	36.25	3	31,683	0.01%
2023/08/23	0.2	36.25	2	36.01	36.05	-1.8	31,599	-0.01%
2023/08/22	21.1	36.15	10	36.60	35.90	11.1	31,758	0.03%
2023/08/21	0	0.00	3	36.60	36.55	-3	31,803	-0.01%
2023/08/18	10.1	36.63	2	36.58	36.40	8.1	31,887	0.03%
2023/08/17	3	35.77	3	35.93	36.40	0	31,950	0.00%
2023/08/16	9.4	35.47	4	35.78	35.70	5.4	32,010	0.02%
2023/08/15	8.2	36.10	55	36.03	35.90	-46.8	32,256	-0.15%
2023/08/14	15.1	35.92	46	35.87	35.70	-30.9	32,246	-0.10%
2023/08/11	2	38.25	13	38.31	38.10	-11	31,692	-0.03%
2023/08/10	25	38.71	6	38.59	38.35	19	31,654	0.06%
2023/08/09	32.1	39.12	10	39.18	38.95	22.1	31,430	0.07%
2023/08/08	7.1	39.90	24	40.01	39.55	-16.9	31,292	-0.05%
2023/08/07	14	39.20	15	39.17	39.35	-1	31,124	0.00%
2023/08/04	72	39.22	45	39.36	38.90	27	31,013	0.09%
2023/08/02	94	42.24	89.2	42.35	41.35	4.9	30,500	0.02%
2023/08/01	2	40.40	11	40.41	40.45	-9	28,883	-0.03%
2023/07/31	17	40.37	0	0.00	40.00	17	29,099	0.06%
2023/07/28	1	40.40	6	40.53	40.50	-5	29,027	-0.02%
2023/07/27	4	40.35	3	40.35	40.35	1	29,065	0.00%
2023/07/26	4	40.08	0	0.00	39.85	4	29,173	0.01%
2023/07/25	3	40.58	2	40.28	40.40	1	29,388	0.00%
2023/07/24	3.7	39.10	107	39.10	39.10	-103.3	29,490	-0.35%	大賣/鉅額交易
2023/07/21	5	40.34	13	40.15	39.90	-8	29,284	-0.03%
2023/07/20	0	0.00	5	40.70	40.60	-5	29,311	-0.02%
2023/07/19	0	40.60	1	41.15	40.40	-1	29,499	0.00%
2023/07/18	2	40.73	4	40.80	40.65	-2	29,507	-0.01%
2023/07/17	8	41.56	11	41.68	41.45	-3	29,426	-0.01%
2023/07/13	25	40.93	15	41.22	40.80	10	29,844	0.03%
2023/07/12	0	41.40	4	41.45	41.35	-4	30,584	-0.01%
2023/07/11	21	41.00	1	41.70	40.90	20	31,559	0.06%
2023/07/10	6	41.03	1	41.20	41.15	5	31,979	0.02%
2023/07/07	6	41.25	9	41.56	41.20	-3	32,349	-0.01%
2023/07/06	5	41.75	3	41.80	41.75	2	32,443	0.01%
2023/07/05	3	42.03	2	41.98	41.70	1	32,592	0.00%
2023/07/04	3	42.12	19	41.89	41.90	-16	32,579	-0.05%
2023/07/03	117	42.35	11.1	42.02	42.40	105.9	32,809	0.32%	大買/鉅額交易
2023/06/30	18	41.28	7	41.41	41.00	11	32,848	0.03%
2023/06/29	14	40.78	2	40.90	40.60	12	32,276	0.04%
2023/06/28	32.2	41.60	44	41.35	41.10	-11.8	31,888	-0.04%
2023/06/27	26	44.10	5	43.86	43.55	21	31,370	0.07%
2023/06/26	26	45.23	12	45.10	44.80	14	31,693	0.04%
2023/06/21	5	46.39	3	46.32	46.25	2	32,110	0.01%
2023/06/20	14	47.05	21.1	47.18	46.90	-7.1	31,981	-0.02%
2023/06/19	20	46.54	18	46.79	46.80	2	31,780	0.01%
2023/06/16	57.1	46.77	53	47.03	46.85	4.1	31,611	0.01%
2023/06/15	2	45.50	7	45.44	45.55	-5	29,754	-0.02%
2023/06/14	0	0.00	9	45.17	45.15	-9	30,789	-0.03%
2023/06/13	1.1	44.80	2	44.70	44.65	-0.9	30,901	0.00%
2023/06/12	3	44.82	3	44.70	44.60	0	31,142	0.00%
2023/06/09	12	45.34	7	45.41	45.30	5	31,339	0.02%
2023/06/08	29	45.04	8	45.00	45.00	21	31,906	0.07%
2023/06/07	12	45.65	8	45.59	45.65	4	32,130	0.01%
2023/06/06	44	46.32	22	46.16	46.15	22	32,358	0.07%
2023/06/05	20	47.31	16	47.43	46.95	4	32,793	0.01%
2023/06/02	1	45.65	6	45.98	46.40	-5	33,858	-0.01%
2023/06/01	2	45.55	20	45.70	45.50	-18	34,064	-0.05%
2023/05/31	0	0.00	5	46.27	46.20	-5	34,591	-0.01%
2023/05/30	3	46.20	2	46.25	46.15	1	36,311	0.00%
2023/05/29	6	46.25	0	0.00	46.60	6	38,028	0.02%
2023/05/26	5.1	45.80	4	45.90	45.55	1.1	38,563	0.00%
2023/05/25	5	45.85	5	45.85	45.85	0	38,857	0.00%
2023/05/24	27	46.35	27	46.24	46.35	0	39,438	0.00%
2023/05/23	13	46.05	12	46.22	46.10	1	40,296	0.00%
2023/05/22	1	46.35	16	46.81	46.25	-15	41,148	-0.04%
2023/05/19	17	46.74	13	47.35	46.45	4	42,489	0.01%
2023/05/18	23	47.31	24	47.23	47.60	-1	43,618	0.00%
2023/05/17	5	46.85	1	46.95	46.75	4	44,200	0.01%
2023/05/16	10	46.46	7	46.57	46.60	3	44,831	0.01%
2023/05/15	2	45.65	8	45.77	45.90	-6	45,104	-0.01%
2023/05/12	3.1	46.66	1	46.60	45.90	2.1	45,729	0.00%
2023/05/11	3.1	46.66	1	46.60	45.90	2.1	45,863	0.00%
2023/05/10	0	0.00	11	47.05	47.05	-11	46,182	-0.02%
2023/05/09	35.1	46.65	23	47.10	46.25	12.1	47,115	0.03%
2023/05/08	169	48.42	160	47.75	47.70	9	47,357	0.02%	大買/大賣/
2023/05/05	44	50.63	46	50.40	50.10	-2	46,913	0.00%
2023/05/04	26	50.17	76	50.18	50.30	-50	47,582	-0.11%
2023/05/03	15	49.98	11	50.11	50.20	4	48,900	0.01%
2023/05/02	6	50.23	4	50.25	50.40	2	50,878	0.00%
2023/04/28	15	49.47	25	49.84	49.65	-10	53,192	-0.02%
2023/04/27	87.2	48.21	33	48.37	48.30	54.2	53,203	0.10%
2023/04/26	9	48.30	7	48.32	48.75	2	53,147	0.00%
2023/04/25	9.1	48.90	14	48.91	48.60	-5	53,164	-0.01%
2023/04/24	10	49.49	8	49.51	49.85	2	53,666	0.00%
2023/04/21	6	49.98	6	50.15	49.90	0	53,707	0.00%
2023/04/20	9	50.03	7	50.05	49.85	2	54,235	0.00%
2023/04/19	1	51.00	10.5	50.86	50.70	-9.5	55,088	-0.02%
2023/04/18	36	50.90	23	50.95	50.40	13	55,807	0.02%
2023/04/17	105	52.02	65	52.18	51.90	40	55,960	0.07%	大買/
2023/04/14	121	51.43	48	51.07	51.50	73	57,315	0.13%	大買/
2023/04/13	44	50.16	19.1	49.66	49.50	24.9	57,195	0.04%
2023/04/12	17	50.22	25.1	49.97	49.95	-8.1	58,092	-0.01%
2023/04/11	17	49.56	8	49.48	49.45	9	58,866	0.02%
2023/04/10	14	49.38	3	49.08	49.10	11	59,744	0.02%