華新 (1605)-富邦-南員林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
9,484張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	74.1	35.80	34	35.98	35.75	40.1	23,892	0.17%
2024/05/13	35.3	35.84	63	35.99	36.00	-27.7	23,880	-0.12%
2024/05/10	14	35.49	41	35.60	35.75	-27	23,767	-0.11%
2024/05/09	101	35.77	5	35.99	35.55	96	23,674	0.41%
2024/05/08	48	36.43	22	36.57	36.45	26	23,438	0.11%
2024/05/07	61.6	36.23	40	36.34	36.55	21.6	23,445	0.09%
2024/05/06	88.4	36.42	24	36.81	36.30	64.4	23,264	0.28%
2024/05/03	72.1	36.90	22	37.23	36.65	50.1	23,019	0.22%
2024/05/02	48	37.00	10	37.11	36.95	38	22,835	0.17%
2024/04/30	44.2	37.03	9	37.41	36.90	35.2	22,775	0.15%
2024/04/29	10	37.16	51	37.29	37.35	-41	22,515	-0.18%
2024/04/26	70	36.94	18	37.11	36.80	52	22,412	0.23%
2024/04/25	43	37.06	10	37.01	36.95	33	22,241	0.15%
2024/04/24	98	37.50	51	37.51	37.50	47	22,007	0.21%
2024/04/23	53.3	37.75	22	38.00	37.55	31.3	21,995	0.14%
2024/04/22	24	38.81	21	38.75	38.00	3	21,800	0.01%
2024/04/19	103.2	39.03	62	39.05	38.85	41.2	21,221	0.19%	大買/
2024/04/18	155.1	40.67	107.1	40.90	40.40	48	20,078	0.24%	大買/大賣/
2024/04/17	108.1	40.40	156.3	40.09	40.35	-48.2	17,724	-0.27%	大買/大賣/
2024/04/16	78.1	38.99	79	38.38	38.05	-1	15,791	-0.01%
2024/04/15	65.3	40.30	144	40.20	39.60	-78.7	15,238	-0.52%	大賣/
2024/04/12	91.2	39.28	108	39.33	39.20	-16.8	13,926	-0.12%	大賣/
2024/04/11	83	39.07	58	39.15	38.75	25	13,388	0.19%
2024/04/10	135	38.80	117	38.85	39.00	18	12,940	0.14%	大買/大賣/
2024/04/09	112.3	38.55	174	38.42	38.80	-61.7	12,556	-0.49%	大買/大賣/
2024/04/08	40	37.27	98	37.21	37.60	-58	11,866	-0.49%
2024/04/03	81	36.90	65	37.39	36.30	16	11,849	0.14%
2024/04/02	48.1	36.77	11	36.86	36.70	37.1	12,036	0.31%
2024/04/01	26	37.47	28	37.83	37.30	-2	12,341	-0.02%
2024/03/29	48	37.64	102	37.68	37.55	-54	12,409	-0.44%	大賣/
2024/03/28	39	37.71	37	37.84	37.40	2	12,481	0.02%
2024/03/27	54	37.56	35	37.72	37.50	19	12,757	0.15%
2024/03/26	119.7	38.05	162	38.20	37.90	-42.3	13,236	-0.32%	大買/大賣/
2024/03/25	72	37.54	61.3	37.81	37.45	10.7	13,101	0.08%
2024/03/22	127	37.66	62	37.65	37.55	65	13,736	0.47%	大買/
2024/03/21	18	37.19	62	37.32	37.35	-44	14,450	-0.30%
2024/03/20	37	36.42	63	36.59	36.65	-26	15,848	-0.16%
2024/03/19	94.1	37.13	50	37.39	36.60	44.1	15,873	0.28%
2024/03/18	56	36.97	65	37.17	37.25	-9	15,697	-0.06%
2024/03/15	72	36.41	101	36.72	37.05	-29	15,617	-0.19%	大賣/
2024/03/14	18	35.94	73.2	36.06	36.30	-55.2	15,387	-0.36%
2024/03/13	28	35.36	10	35.73	35.05	18	15,238	0.12%
2024/03/12	16	35.51	14	35.69	35.60	2	15,605	0.01%
2024/03/11	16.1	35.19	40	35.43	35.55	-23.9	15,989	-0.15%
2024/03/08	37	34.94	36	35.03	35.15	1	16,677	0.01%
2024/03/07	40.1	35.39	0	0.00	35.10	40.1	17,507	0.23%
2024/03/06	15.1	35.92	8	36.28	35.85	7.1	17,615	0.04%
2024/03/05	20	36.08	8	36.35	36.10	12	17,889	0.07%
2024/03/04	14	36.39	33	36.49	36.45	-19	18,019	-0.11%
2024/03/01	41	36.40	8	36.33	36.10	33	18,123	0.18%
2024/02/29	30.4	35.95	96	36.20	37.00	-65.6	18,182	-0.36%
2024/02/27	46	35.69	24	35.87	35.65	22	18,359	0.12%
2024/02/26	24	35.82	24	36.12	35.90	0	18,880	0.00%
2024/02/23	46.1	36.18	18	36.56	36.05	28.1	18,921	0.15%
2024/02/22	14.3	36.46	39	36.60	36.65	-24.7	19,153	-0.13%
2024/02/21	28	36.52	23	36.67	36.40	5	19,250	0.03%
2024/02/20	28	36.19	19	36.38	36.30	9	19,299	0.05%
2024/02/19	23	36.14	61.1	36.35	36.45	-38.1	19,653	-0.19%
2024/02/16	4	35.56	36	35.74	36.05	-32	20,594	-0.16%
2024/02/15	17	34.81	27	35.13	35.30	-10	20,614	-0.05%
2024/02/05	57.2	34.91	0	0.00	34.80	57.2	20,576	0.28%
2024/02/02	10	35.34	6	35.57	35.25	4	20,524	0.02%
2024/02/01	10	35.37	4	35.40	35.45	6	20,569	0.03%
2024/01/31	15.1	35.45	8	35.57	35.40	7.1	20,699	0.03%
2024/01/30	33.5	36.00	16	35.75	35.60	17.5	20,775	0.08%
2024/01/29	12	36.03	17	36.30	36.35	-5	20,909	-0.02%
2024/01/26	12	36.18	24	36.23	36.20	-12	20,963	-0.06%
2024/01/25	14	36.20	8	36.59	35.95	6	21,026	0.03%
2024/01/24	14	36.27	6	36.34	36.30	8	21,109	0.04%
2024/01/23	6	35.97	32	36.19	36.20	-26	21,232	-0.12%
2024/01/22	16	35.68	40	35.76	35.75	-24	21,233	-0.11%
2024/01/19	5	35.35	16	35.64	35.85	-11	21,210	-0.05%
2024/01/18	7	34.99	11	35.11	35.10	-4	21,238	-0.02%
2024/01/17	83	35.15	8	35.68	34.70	75	21,257	0.35%
2024/01/16	74	36.13	8	35.95	35.90	66	20,967	0.31%
2024/01/15	12	36.54	41	36.57	36.65	-29	20,928	-0.14%
2024/01/12	15	36.07	4	36.18	36.05	11	21,079	0.05%
2024/01/11	13	36.14	20	36.28	36.20	-7	21,111	-0.03%
2024/01/10	32.1	36.23	3	36.10	36.00	29.1	21,272	0.14%
2024/01/09	49.1	36.79	4	37.00	36.55	45.1	21,246	0.21%
2024/01/08	28	37.44	36	37.60	37.25	-8	21,574	-0.04%
2024/01/05	32	37.60	12	37.84	37.30	20	21,589	0.09%
2024/01/04	41	37.89	40	38.01	37.70	1	21,769	0.00%
2024/01/03	41.1	37.86	3	37.58	37.60	38.1	21,882	0.17%
2024/01/02	38.5	38.43	26	38.55	38.30	12.5	22,074	0.06%
2023/12/29	42	38.80	13	39.16	38.65	29	22,267	0.13%
2023/12/28	65	39.13	69	39.35	39.10	-4	22,491	-0.02%
2023/12/27	56.3	38.99	92	38.98	39.00	-35.7	22,323	-0.16%
2023/12/26	27	38.25	22	38.43	38.20	5	21,934	0.02%
2023/12/25	82	38.62	24	39.09	38.15	58	21,872	0.27%
2023/12/22	79	39.20	61	39.39	38.85	18	21,793	0.08%
2023/12/21	68	38.51	113	38.92	39.55	-45	21,490	-0.21%	大賣/
2023/12/20	46	38.96	64	39.12	38.90	-18	20,848	-0.09%
2023/12/19	68.5	38.63	79.1	38.90	39.20	-10.6	20,220	-0.05%
2023/12/18	85.1	39.01	119.1	39.14	39.25	-34	19,508	-0.17%	大賣/
2023/12/15	100	38.53	162	38.41	38.40	-62	18,999	-0.33%	大賣/
2023/12/14	28	37.22	38	37.31	37.10	-10	17,448	-0.06%
2023/12/13	63	37.23	21.6	37.46	37.10	41.4	17,348	0.24%
2023/12/12	16	37.37	53	37.42	37.45	-37	18,028	-0.21%
2023/12/11	43	36.84	28	37.02	36.80	15	17,948	0.08%
2023/12/08	26.5	37.05	32	37.14	37.00	-5.5	17,853	-0.03%
2023/12/07	93	37.01	68	37.24	36.75	25	17,768	0.14%
2023/12/06	80	36.74	62	36.90	36.65	18	17,470	0.10%
2023/12/05	122.4	37.32	20	36.99	36.85	102.4	17,143	0.60%	大買/鉅額交易
2023/12/04	170.6	38.83	113	39.36	38.35	57.6	16,571	0.35%	大買/大賣/
2023/12/01	44	38.60	34	39.04	38.30	10	15,709	0.06%
2023/11/30	54	38.98	29	39.06	38.90	25	15,554	0.16%
2023/11/29	56	39.46	41	39.65	39.35	15	15,449	0.10%
2023/11/28	18.3	39.12	66	39.56	39.90	-47.7	15,616	-0.31%
2023/11/27	134	39.52	61	39.76	39.00	73	15,835	0.46%	大買/
2023/11/24	72.3	39.84	68	40.03	39.55	4.3	15,734	0.03%
2023/11/22	24	38.61	40	38.82	38.90	-16	14,929	-0.11%
2023/11/21	9.3	38.28	69	38.68	38.85	-59.7	14,910	-0.40%
2023/11/20	22	38.10	20	38.30	38.05	2	14,813	0.01%
2023/11/17	41	38.07	27	38.17	38.00	14	14,715	0.10%
2023/11/16	47	38.04	32	38.15	38.15	15	14,708	0.10%
2023/11/15	27.2	37.93	129.2	37.62	38.10	-102	14,372	-0.71%	大賣/鉅額交易
2023/11/14	18	35.72	16	35.88	36.00	2	13,525	0.01%
2023/11/13	15	35.50	67.1	35.77	35.95	-52.1	13,689	-0.38%
2023/11/10	20	35.37	24	35.50	35.45	-4	13,848	-0.03%
2023/11/09	22	35.42	8	35.53	35.55	14	14,053	0.10%
2023/11/08	23.1	35.83	5	36.21	35.60	18.1	14,702	0.12%
2023/11/07	8	36.08	16	36.21	36.20	-8	14,722	-0.05%
2023/11/06	16.1	35.97	44	35.93	36.15	-27.9	15,081	-0.18%
2023/11/03	7	35.02	28	35.03	35.30	-21	15,292	-0.14%
2023/11/02	9.1	34.37	20	34.47	34.50	-10.9	15,648	-0.07%
2023/11/01	102	34.11	25	34.28	34.10	77	15,896	0.48%	大買/
2023/10/31	35.1	34.82	7	35.41	34.35	28.1	16,955	0.17%
2023/10/30	7	35.14	32	35.29	35.40	-25	19,616	-0.13%
2023/10/27	20	35.04	22	35.19	35.05	-2	19,758	-0.01%
2023/10/26	66	34.91	27	34.95	34.85	39	19,979	0.20%
2023/10/25	6	35.56	18	35.53	35.50	-12	20,042	-0.06%
2023/10/24	13	34.94	12	35.00	35.05	1	20,148	0.00%
2023/10/23	16	34.94	13.5	35.17	34.75	2.5	20,329	0.01%
2023/10/20	43.1	35.12	17	35.05	34.85	26.1	20,562	0.13%
2023/10/19	28	35.57	24	35.67	35.75	4	20,932	0.02%
2023/10/18	21	35.76	16	35.90	35.60	5	21,258	0.02%
2023/10/17	12	36.23	17	36.40	36.10	-5	21,223	-0.02%
2023/10/16	82	36.08	20	35.91	36.05	62	21,485	0.29%
2023/10/13	24	37.44	6	37.49	37.35	18	21,407	0.08%
2023/10/12	17	37.19	36	37.58	37.85	-19	21,660	-0.09%
2023/10/11	14	37.31	21	37.62	37.25	-7	21,669	-0.03%
2023/10/06	37.1	37.04	51.1	37.00	37.00	-14	21,830	-0.06%
2023/10/05	48	36.01	66	36.00	36.05	-18	21,818	-0.08%
2023/10/04	56.2	35.14	40	35.04	35.10	16.2	21,783	0.07%
2023/10/03	38.1	36.41	5	36.46	36.00	33.1	21,649	0.15%
2023/10/02	11.1	37.04	14	37.16	37.10	-2.9	21,593	-0.01%
2023/09/28	16	36.89	13	37.05	36.80	3	21,784	0.01%
2023/09/27	22.1	37.00	7	37.37	36.75	15.1	22,001	0.07%
2023/09/26	20	37.55	137	37.57	37.60	-117	22,212	-0.53%	大賣/鉅額交易
2023/09/25	16	37.65	34	37.69	37.70	-18	22,855	-0.08%
2023/09/22	38	37.24	58	37.34	37.40	-20	23,740	-0.08%
2023/09/21	41	37.36	24	37.37	37.20	17	24,523	0.07%
2023/09/20	104	38.31	97	38.46	37.65	7	26,186	0.03%	大買/
2023/09/19	27	37.96	28	38.12	37.90	-1	26,391	0.00%
2023/09/18	81	37.70	22	37.84	37.70	59	26,834	0.22%
2023/09/15	56	37.50	76	37.75	38.25	-20	27,128	-0.07%
2023/09/14	2	37.00	19	37.23	37.55	-17	26,741	-0.06%
2023/09/13	27	36.48	30	36.62	36.80	-3	27,153	-0.01%
2023/09/12	7	36.51	49	36.12	36.55	-42	29,420	-0.14%
2023/09/11	28	35.97	10	36.04	35.75	18	29,587	0.06%
2023/09/08	17	36.48	10	36.59	36.50	7	29,685	0.02%
2023/09/07	29	36.95	13	36.88	36.75	16	29,742	0.05%
2023/09/06	28.2	37.47	17	37.69	37.40	11.2	29,853	0.04%
2023/09/05	18	37.60	10	37.66	37.60	8	29,991	0.03%
2023/09/04	36.1	37.30	54	37.55	38.00	-17.9	30,532	-0.06%
2023/09/01	89	37.67	46	38.14	37.25	43	30,738	0.14%
2023/08/31	38	37.38	91	37.37	38.00	-53	30,855	-0.17%
2023/08/30	8	36.68	18	36.84	36.75	-10	31,045	-0.03%
2023/08/29	26.2	36.27	29	36.53	36.65	-2.8	31,320	-0.01%
2023/08/28	19	36.24	28	36.45	36.40	-9	31,504	-0.03%
2023/08/25	28	36.24	36	36.36	36.35	-8	31,607	-0.03%
2023/08/24	24	35.93	27	36.16	36.25	-3	31,683	-0.01%
2023/08/23	23	36.11	36	36.34	36.05	-13	31,599	-0.04%
2023/08/22	42.2	36.18	20	36.34	35.90	22.2	31,758	0.07%
2023/08/21	18	36.51	31	36.62	36.55	-13	31,803	-0.04%
2023/08/18	19	36.46	27	36.66	36.40	-8	31,887	-0.03%
2023/08/17	11	35.68	62	36.18	36.40	-51	31,950	-0.16%
2023/08/16	19	35.55	18	35.75	35.70	1	32,010	0.00%
2023/08/15	27	36.00	57	36.15	35.90	-30	32,256	-0.09%
2023/08/14	217.2	35.90	98	36.03	35.70	119.2	32,246	0.37%	大買/鉅額交易
2023/08/11	25	38.29	10	38.48	38.10	15	31,692	0.05%
2023/08/10	85.2	38.92	31	39.04	38.35	54.2	31,654	0.17%
2023/08/09	23.2	39.16	6	39.34	38.95	17.2	31,430	0.05%
2023/08/08	28	39.85	37	39.95	39.55	-9	31,292	-0.03%
2023/08/07	24.1	39.15	41	39.29	39.35	-16.9	31,124	-0.05%
2023/08/04	225.2	39.26	8	39.14	38.90	217.2	31,013	0.70%	大買/鉅額交易
2023/08/02	170.1	42.12	184.1	42.35	41.35	-14	30,500	-0.05%	大買/大賣/
2023/08/01	27	40.22	21	40.37	40.45	6	28,883	0.02%
2023/07/31	37	40.27	20	40.44	40.00	17	29,099	0.06%
2023/07/28	14	40.33	16	40.54	40.50	-2	29,027	-0.01%
2023/07/27	5	40.25	28.3	40.39	40.35	-23.3	29,065	-0.08%
2023/07/26	26	40.22	18	40.51	39.85	8	29,173	0.03%
2023/07/25	15	40.06	74	40.16	40.40	-59	29,388	-0.20%
2023/07/24	62	39.11	24	39.13	39.10	38	29,490	0.13%
2023/07/21	64	40.14	25	40.26	39.90	39	29,284	0.13%
2023/07/20	17.2	40.66	10	40.82	40.60	7.2	29,311	0.02%
2023/07/19	51	40.59	13	40.89	40.40	38	29,499	0.13%
2023/07/18	100	41.06	9	40.86	40.65	91	29,507	0.31%
2023/07/17	50	41.14	31.5	41.39	41.45	18.5	29,426	0.06%
2023/07/14	9	41.21	1	41.25	40.85	8	29,446	0.03%
2023/07/13	21.1	41.52	2	41.23	40.80	19.1	29,844	0.06%
2023/07/12	8.1	41.25	9	41.41	41.35	-1	30,584	0.00%
2023/07/11	9	41.02	41.5	41.12	40.90	-32.5	31,559	-0.10%
2023/07/10	8.1	41.19	27	41.12	41.15	-19	31,979	-0.06%
2023/07/07	2	40.80	4	41.06	41.20	-2	32,349	-0.01%
2023/07/06	14.1	41.79	36	41.69	41.75	-21.9	32,443	-0.07%
2023/07/05	11.1	42.05	1.5	42.22	41.70	9.6	32,592	0.03%
2023/07/04	10.4	42.08	16	42.06	41.90	-5.6	32,579	-0.02%
2023/07/03	33.2	42.28	90	42.18	42.40	-56.8	32,809	-0.17%
2023/06/30	79	41.18	17.1	41.12	41.00	61.9	32,848	0.19%
2023/06/29	47.6	40.89	18.2	40.85	40.60	29.5	32,276	0.09%
2023/06/28	151	41.44	28.2	41.56	41.10	122.8	31,888	0.39%	大買/鉅額交易
2023/06/27	39.2	43.86	29	43.99	43.55	10.2	31,370	0.03%
2023/06/26	49.3	45.11	6	45.05	44.80	43.3	31,693	0.14%
2023/06/21	43.1	46.41	6	46.38	46.25	37.1	32,110	0.12%
2023/06/20	40.4	46.99	53	47.09	46.90	-12.7	31,981	-0.04%
2023/06/19	63	46.35	49	46.65	46.80	14	31,780	0.04%
2023/06/16	100.2	46.98	84.6	46.63	46.85	15.6	31,611	0.05%
2023/06/15	4	45.39	12.1	45.45	45.55	-8.1	29,754	-0.03%
2023/06/14	25.2	45.05	17	45.06	45.15	8.2	30,789	0.03%
2023/06/13	34.2	44.76	10	44.80	44.65	24.2	30,901	0.08%
2023/06/12	40.1	44.79	25	44.75	44.60	15.1	31,142	0.05%
2023/06/09	30.4	45.41	6	45.34	45.30	24.4	31,339	0.08%
2023/06/08	70	45.02	16	45.08	45.00	54	31,906	0.17%
2023/06/07	31	45.70	3.5	46.05	45.65	27.5	32,130	0.09%
2023/06/06	39.1	46.17	59	46.50	46.15	-19.9	32,358	-0.06%
2023/06/05	27.3	47.25	45	47.28	46.95	-17.7	32,793	-0.05%
2023/06/02	6	46.33	18	46.34	46.40	-12	33,858	-0.04%
2023/06/01	36	45.69	30	45.63	45.50	6	34,064	0.02%
2023/05/31	14	46.35	26	46.34	46.20	-12	34,591	-0.03%
2023/05/30	5	46.31	10.8	46.53	46.15	-5.8	36,311	-0.02%
2023/05/29	2.2	46.05	11	46.48	46.60	-8.8	38,028	-0.02%
2023/05/26	31.2	45.58	4	45.73	45.55	27.2	38,563	0.07%
2023/05/25	6	45.93	0	0.00	45.85	6	38,857	0.02%
2023/05/24	20	46.01	11	46.28	46.35	9	39,438	0.02%
2023/05/23	27	46.06	18	46.09	46.10	9	40,296	0.02%
2023/05/22	39.4	46.45	14	46.64	46.25	25.4	41,148	0.06%
2023/05/19	54.3	46.79	17	46.68	46.45	37.3	42,489	0.09%
2023/05/18	2	47.23	12	47.32	47.60	-10	43,618	-0.02%
2023/05/17	28	46.83	34	46.86	46.75	-6	44,200	-0.01%
2023/05/16	4	46.35	43	46.52	46.60	-39	44,831	-0.09%
2023/05/15	7	45.47	26	45.54	45.90	-19	45,104	-0.04%
2023/05/12	51	46.32	3	46.15	45.90	48	45,729	0.10%
2023/05/11	51	46.32	3	46.15	45.90	48	45,863	0.10%
2023/05/10	13	46.96	35	47.09	47.05	-22	46,182	-0.05%
2023/05/09	56.3	46.62	28	46.39	46.25	28.3	47,115	0.06%
2023/05/08	86.1	47.92	19	48.08	47.70	67.1	47,357	0.14%
2023/05/05	20	50.60	14.1	50.38	50.10	5.9	46,913	0.01%
2023/05/04	9	50.47	8.2	50.31	50.30	0.8	47,582	0.00%
2023/05/03	4	49.69	7	50.14	50.20	-3	48,900	-0.01%
2023/05/02	3	50.20	9	50.24	50.40	-6	50,878	-0.01%
2023/04/28	39	49.63	50	49.72	49.65	-11	53,192	-0.02%
2023/04/27	14	48.32	17	48.53	48.30	-3	53,203	-0.01%
2023/04/26	11	48.45	4	48.26	48.75	7	53,147	0.01%
2023/04/25	36.1	49.03	25	49.31	48.60	11.1	53,164	0.02%
2023/04/24	21.1	49.68	29	49.65	49.85	-7.9	53,666	-0.01%
2023/04/21	15.1	50.01	18.1	50.11	49.90	-3	53,707	-0.01%
2023/04/20	32.1	49.89	6	49.99	49.85	26.1	54,235	0.05%
2023/04/19	18.1	50.81	19	51.11	50.70	-0.9	55,088	0.00%
2023/04/18	59.1	50.91	19	50.79	50.40	40.1	55,807	0.07%
2023/04/17	80	52.08	52	52.12	51.90	28	55,960	0.05%
2023/04/14	76.2	51.19	77.8	51.12	51.50	-1.6	57,315	0.00%
2023/04/13	35	49.92	28	50.26	49.50	7	57,195	0.01%
2023/04/12	29	50.01	57.3	50.09	49.95	-28.3	58,092	-0.05%
2023/04/11	18	49.49	13	49.53	49.45	5	58,866	0.01%
2023/04/10	26	49.43	6	49.35	49.10	20	59,744	0.03%