華新 (1605)-富邦-信義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
9,484張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	35.76	3	35.87	35.75	5	23,892	0.02%
2024/05/13	2	35.83	2	36.10	36.00	0	23,880	0.00%
2024/05/10	2.1	35.56	3	35.53	35.75	-0.9	23,767	0.00%
2024/05/09	14.1	35.79	4	35.90	35.55	10.1	23,674	0.04%
2024/05/08	0	0.00	1	36.70	36.45	-1	23,438	0.00%
2024/05/07	2	36.15	5	36.26	36.55	-3	23,445	-0.01%
2024/05/06	26	36.53	1	37.10	36.30	25	23,264	0.11%
2024/05/03	1.2	36.72	6	37.17	36.65	-4.8	23,019	-0.02%
2024/05/02	3	37.03	2	37.20	36.95	1	22,835	0.00%
2024/04/30	13	36.95	1.5	37.35	36.90	11.5	22,775	0.05%
2024/04/29	11	37.35	11	37.29	37.35	0	22,515	0.00%
2024/04/26	9	36.91	1.5	37.03	36.80	7.5	22,412	0.03%
2024/04/25	15	36.94	1	37.15	36.95	14	22,241	0.06%
2024/04/24	22	37.49	2	37.48	37.50	20	22,007	0.09%
2024/04/23	11	37.81	3	38.60	37.55	8	21,995	0.04%
2024/04/22	15	38.37	9.2	39.13	38.00	5.9	21,800	0.03%
2024/04/19	37.1	39.08	40	38.95	38.85	-2.9	21,221	-0.01%
2024/04/18	26	41.13	26.2	41.44	40.40	-0.2	20,078	0.00%
2024/04/17	21	40.35	103	40.31	40.35	-82	17,724	-0.46%	大賣/
2024/04/16	28.2	38.66	23	39.01	38.05	5.2	15,791	0.03%
2024/04/15	44	39.98	14	40.02	39.60	30	15,238	0.20%
2024/04/12	29	39.44	47	39.49	39.20	-18	13,926	-0.13%
2024/04/11	8	38.87	6.2	39.34	38.75	1.9	13,388	0.01%
2024/04/10	8.1	38.76	6	38.96	39.00	2.1	12,940	0.02%
2024/04/09	4	38.53	8	38.65	38.80	-4	12,556	-0.03%
2024/04/08	2	37.60	2	37.40	37.60	0	11,866	0.00%
2024/04/03	11	36.90	1	37.80	36.30	10	11,849	0.08%
2024/04/02	0.1	36.70	0	0.00	36.70	0.1	12,036	0.00%
2024/04/01	22	37.37	0	0.00	37.30	22	12,341	0.18%
2024/03/29	2.2	37.78	1	37.70	37.55	1.2	12,409	0.01%
2024/03/28	3	37.52	3	37.75	37.40	0	12,481	0.00%
2024/03/27	0.9	37.70	0	0.00	37.50	0.9	12,757	0.01%
2024/03/26	2.1	38.02	3	38.60	37.90	-0.9	13,236	-0.01%
2024/03/25	2	37.50	5	37.55	37.45	-3	13,101	-0.02%
2024/03/22	1	37.60	0	0.00	37.55	1	13,736	0.01%
2024/03/21	2.3	37.19	10	37.32	37.35	-7.7	14,450	-0.05%
2024/03/20	5	36.95	5	36.51	36.65	0	15,848	0.00%
2024/03/18	6.1	37.19	11	36.98	37.25	-4.9	15,697	-0.03%
2024/03/15	3	36.33	3	36.90	37.05	0	15,617	0.00%
2024/03/14	8	36.15	2	35.98	36.30	6	15,387	0.04%
2024/03/13	0	0.00	2	35.65	35.05	-2	15,238	-0.01%
2024/03/12	2	35.55	0	0.00	35.60	2	15,605	0.01%
2024/03/11	1	35.15	2	35.33	35.55	-1	15,989	-0.01%
2024/03/08	3	34.97	19	35.07	35.15	-16	16,677	-0.10%
2024/03/07	2	35.65	2	35.20	35.10	0	17,507	0.00%
2024/03/06	0.2	36.05	0	0.00	35.85	0.2	17,615	0.00%
2024/03/05	1	36.00	0	0.00	36.10	1	17,889	0.01%
2024/03/04	0.3	36.35	4	36.56	36.45	-3.7	18,019	-0.02%
2024/03/01	1.3	36.22	0	0.00	36.10	1.3	18,123	0.01%
2024/02/29	0	0.00	1	36.30	37.00	-1	18,182	-0.01%
2024/02/27	0	0.00	2	35.58	35.65	-2	18,359	-0.01%
2024/02/26	2	35.90	0	0.00	35.90	2	18,880	0.01%
2024/02/23	3.1	36.18	0	0.00	36.05	3.1	18,921	0.02%
2024/02/22	0	0.00	3	36.60	36.65	-3	19,153	-0.02%
2024/02/21	1	36.45	2.2	36.41	36.40	-1.2	19,250	-0.01%
2024/02/20	0	0.00	1	36.20	36.30	-1	19,299	-0.01%
2024/02/19	0	0.00	1	36.10	36.45	-1	19,653	-0.01%
2024/02/15	2	34.95	0	0.00	35.30	2	20,614	0.01%
2024/02/05	1	34.90	2	34.90	34.80	-1	20,576	0.00%
2024/02/02	4	35.28	1	35.25	35.25	3	20,524	0.01%
2024/01/31	0	0.00	3	35.50	35.40	-3	20,699	-0.01%
2024/01/30	4	35.76	0	0.00	35.60	4	20,775	0.02%
2024/01/29	0.9	36.30	0	0.00	36.35	0.9	20,909	0.00%
2024/01/24	0	0.00	1	36.25	36.30	-1	21,109	0.00%
2024/01/23	1	35.90	5	36.07	36.20	-4	21,232	-0.02%
2024/01/22	1	35.70	9	35.66	35.75	-8	21,233	-0.04%
2024/01/19	0	0.00	14	35.53	35.85	-14	21,210	-0.07%
2024/01/18	2	34.98	1	34.85	35.10	1	21,238	0.00%
2024/01/17	6	35.11	1	35.25	34.70	5	21,257	0.02%
2024/01/16	11	36.06	1	36.00	35.90	10	20,967	0.05%
2024/01/15	0	0.00	11	36.66	36.65	-11	20,928	-0.05%
2024/01/12	8	36.04	0	0.00	36.05	8	21,079	0.04%
2024/01/11	1	36.05	0	0.00	36.20	1	21,111	0.00%
2024/01/10	6	36.13	1	36.10	36.00	5	21,272	0.02%
2024/01/09	5	36.59	0	0.00	36.55	5	21,246	0.02%
2024/01/08	0	0.00	1	37.30	37.25	-1	21,574	0.00%
2024/01/05	5	37.62	1	37.65	37.30	4	21,589	0.02%
2024/01/04	2	37.75	1	38.10	37.70	1	21,769	0.00%
2024/01/03	7	37.85	0	0.00	37.60	7	21,882	0.03%
2024/01/02	3	38.47	1	38.45	38.30	2	22,074	0.01%
2023/12/29	1	38.85	0	0.00	38.65	1	22,267	0.00%
2023/12/28	6	39.25	2	39.65	39.10	4	22,491	0.02%
2023/12/27	2.5	38.94	15	38.99	39.00	-12.5	22,323	-0.06%
2023/12/26	3	38.18	4.8	38.21	38.20	-1.8	21,934	-0.01%
2023/12/25	9	38.93	56	38.83	38.15	-47	21,872	-0.21%
2023/12/22	2	39.08	3	39.55	38.85	-1	21,793	0.00%
2023/12/21	3	38.65	1	38.70	39.55	2	21,490	0.01%
2023/12/20	4	39.00	1	39.00	38.90	3	20,848	0.01%
2023/12/19	10	38.82	4	38.85	39.20	6	20,220	0.03%
2023/12/18	28.3	39.07	16	39.13	39.25	12.3	19,508	0.06%
2023/12/15	93	38.31	80	38.32	38.40	13	18,999	0.07%
2023/12/13	6	37.10	0	0.00	37.10	6	17,348	0.03%
2023/12/12	1	37.45	12	37.45	37.45	-11	18,028	-0.06%
2023/12/11	12	36.84	1	36.85	36.80	11	17,948	0.06%
2023/12/08	4.5	37.06	6	37.22	37.00	-1.5	17,853	-0.01%
2023/12/07	13	37.03	5	37.40	36.75	8	17,768	0.05%
2023/12/06	9	36.71	4	36.80	36.65	5	17,470	0.03%
2023/12/05	26	37.26	13	37.13	36.85	13	17,143	0.08%
2023/12/04	10	38.80	3	39.23	38.35	7	16,571	0.04%
2023/12/01	13	38.54	15	38.46	38.30	-2	15,709	-0.01%
2023/11/30	2	38.93	16	38.90	38.90	-14	15,554	-0.09%
2023/11/29	3	39.50	4	39.35	39.35	-1	15,449	-0.01%
2023/11/28	2	39.80	3	39.72	39.90	-1	15,616	-0.01%
2023/11/27	4	39.58	2	39.58	39.00	2	15,835	0.01%
2023/11/24	10	39.82	7	40.05	39.55	3	15,734	0.02%
2023/11/22	0	0.00	8	38.76	38.90	-8	14,929	-0.05%
2023/11/21	2.5	38.55	6	38.56	38.85	-3.5	14,910	-0.02%
2023/11/20	2	38.20	1	38.45	38.05	1	14,813	0.01%
2023/11/17	1	38.05	6	37.99	38.00	-5	14,715	-0.03%
2023/11/16	7	38.13	7	37.85	38.15	0	14,708	0.00%
2023/11/15	10	37.95	18	37.78	38.10	-8	14,372	-0.06%
2023/11/14	0	0.00	2	35.93	36.00	-2	13,525	-0.01%
2023/11/13	1	35.50	3	35.78	35.95	-2	13,689	-0.01%
2023/11/08	10	35.71	0	0.00	35.60	10	14,702	0.07%
2023/11/07	0	0.00	1	36.00	36.20	-1	14,722	-0.01%
2023/11/03	0	0.00	3	35.05	35.30	-3	15,292	-0.02%
2023/11/02	2	34.50	2	34.50	34.50	0	15,648	0.00%
2023/11/01	2	34.23	1	34.05	34.10	1	15,896	0.01%
2023/10/31	2	34.80	0	0.00	34.35	2	16,955	0.01%
2023/10/30	0	0.00	1	35.40	35.40	-1	19,616	-0.01%
2023/10/27	1	35.25	1	35.30	35.05	0	19,758	0.00%
2023/10/26	1	35.00	0	0.00	34.85	1	19,979	0.01%
2023/10/25	1	35.55	8	35.58	35.50	-7	20,042	-0.03%
2023/10/24	2	34.95	0	0.00	35.05	2	20,148	0.01%
2023/10/23	2	35.00	0	0.00	34.75	2	20,329	0.01%
2023/10/20	1	34.95	1	35.15	34.85	0	20,562	0.00%
2023/10/18	0	0.00	1	35.90	35.60	-1	21,258	0.00%
2023/10/17	0	0.00	2	36.25	36.10	-2	21,223	-0.01%
2023/10/16	7	35.73	0	0.00	36.05	7	21,485	0.03%
2023/10/13	5	37.50	0	0.00	37.35	5	21,407	0.02%
2023/10/12	0	0.00	5.2	37.24	37.85	-5.2	21,660	-0.02%
2023/10/06	10.2	36.83	10.1	36.94	37.00	0.1	21,830	0.00%
2023/10/05	2	36.05	2	36.40	36.05	0	21,818	0.00%
2023/10/04	6	34.92	1	35.00	35.10	5	21,783	0.02%
2023/10/03	4	36.18	10	36.10	36.00	-6	21,649	-0.03%
2023/10/02	0	0.00	3	37.15	37.10	-3	21,593	-0.01%
2023/09/28	0	0.00	1.1	36.85	36.80	-1.1	21,784	0.00%
2023/09/27	2.1	37.21	0	0.00	36.75	2.1	22,001	0.01%
2023/09/26	5	37.81	2	37.85	37.60	3	22,212	0.01%
2023/09/25	1	37.55	1	37.85	37.70	0	22,855	0.00%
2023/09/22	15	37.14	14	37.40	37.40	1	23,740	0.00%
2023/09/20	27	38.34	5	38.61	37.65	22	26,186	0.08%
2023/09/19	1	38.05	2	38.33	37.90	-1	26,391	0.00%
2023/09/18	6	37.83	1	37.85	37.70	5	26,834	0.02%
2023/09/15	0	0.00	5	37.74	38.25	-5	27,128	-0.02%
2023/09/14	0	0.00	5.2	37.22	37.55	-5.2	26,741	-0.02%
2023/09/13	2	36.43	2	36.75	36.80	0	27,153	0.00%
2023/09/12	0	0.00	1	36.50	36.55	-1	29,420	0.00%
2023/09/11	2	35.75	0	0.00	35.75	2	29,587	0.01%
2023/09/08	2	36.50	0	0.00	36.50	2	29,685	0.01%
2023/09/07	2.2	36.99	0	0.00	36.75	2.2	29,742	0.01%
2023/09/06	2	37.38	5	37.55	37.40	-3	29,853	-0.01%
2023/09/05	0	0.00	2	37.60	37.60	-2	29,991	-0.01%
2023/09/04	4	37.10	3	37.33	38.00	1	30,532	0.00%
2023/09/01	11	37.68	6	38.17	37.25	5	30,738	0.02%
2023/08/31	3	37.15	2	37.53	38.00	1	30,855	0.00%
2023/08/30	1	36.80	0	0.00	36.75	1	31,045	0.00%
2023/08/29	0	0.00	1	36.60	36.65	-1	31,320	0.00%
2023/08/28	0	0.00	0.2	36.38	36.40	-0.2	31,504	0.00%
2023/08/25	11	36.35	3	36.42	36.35	8	31,607	0.03%
2023/08/24	1	36.00	2	36.13	36.25	-1	31,683	0.00%
2023/08/23	1	36.00	2	36.15	36.05	-1	31,599	0.00%
2023/08/22	3.2	35.98	0	0.00	35.90	3.2	31,758	0.01%
2023/08/21	7	36.53	2	36.63	36.55	5	31,803	0.02%
2023/08/18	0	0.00	12	36.56	36.40	-12	31,887	-0.04%
2023/08/17	1	35.50	6	36.23	36.40	-5	31,950	-0.02%
2023/08/16	3	35.70	7	35.66	35.70	-4	32,010	-0.01%
2023/08/15	3	35.95	3	36.08	35.90	0	32,256	0.00%
2023/08/14	9	35.89	20	36.25	35.70	-11	32,246	-0.03%
2023/08/11	3	38.28	4	38.50	38.10	-1	31,692	0.00%
2023/08/10	8	39.03	14	39.12	38.35	-6	31,654	-0.02%
2023/08/09	8	39.09	0	0.00	38.95	8	31,430	0.03%
2023/08/08	9	39.85	18	39.94	39.55	-9	31,292	-0.03%
2023/08/07	4	39.08	12	39.47	39.35	-8	31,124	-0.03%
2023/08/04	52	39.15	3	39.02	38.90	49	31,013	0.16%
2023/08/02	59	42.03	102	42.52	41.35	-43	30,500	-0.14%	大賣/
2023/08/01	8	40.21	15	40.44	40.45	-7	28,883	-0.02%
2023/07/31	3	40.33	1	40.80	40.00	2	29,099	0.01%
2023/07/28	2	40.30	4	40.51	40.50	-2	29,027	-0.01%
2023/07/27	4	40.23	5	40.53	40.35	-1	29,065	0.00%
2023/07/26	6	40.15	0	0.00	39.85	6	29,173	0.02%
2023/07/25	9	40.23	9	40.12	40.40	0	29,388	0.00%
2023/07/24	10	39.17	9	39.36	39.10	1	29,490	0.00%
2023/07/21	38	40.07	0	0.00	39.90	38	29,284	0.13%
2023/07/20	22	40.80	1	40.75	40.60	21	29,311	0.07%
2023/07/19	4.2	40.54	6	41.00	40.40	-1.8	29,499	-0.01%
2023/07/18	13	40.84	1	40.65	40.65	12	29,507	0.04%
2023/07/17	4	41.68	9	41.72	41.45	-5	29,426	-0.02%
2023/07/14	4	40.94	1	41.30	40.85	3	29,446	0.01%
2023/07/13	8.1	41.18	3	41.70	40.80	5.1	29,844	0.02%
2023/07/12	0.1	40.85	11	41.45	41.35	-10.9	30,584	-0.04%
2023/07/11	9	41.13	1	41.65	40.90	8	31,559	0.03%
2023/07/10	5	40.82	3	41.12	41.15	2	31,979	0.01%
2023/07/07	2	41.33	1	41.15	41.20	1	32,349	0.00%
2023/07/06	17	41.79	11	41.82	41.75	6	32,443	0.02%
2023/07/05	5.1	42.01	9	42.06	41.70	-3.9	32,592	-0.01%
2023/07/04	14.2	41.98	9	42.11	41.90	5.2	32,579	0.02%
2023/07/03	16	41.88	28	42.28	42.40	-12	32,809	-0.04%
2023/06/30	24	40.83	7	41.26	41.00	17	32,848	0.05%
2023/06/29	40.2	40.92	6	40.94	40.60	34.2	32,276	0.11%
2023/06/28	40.1	41.42	3	41.30	41.10	37.1	31,888	0.12%
2023/06/27	23	44.03	14	43.89	43.55	9	31,370	0.03%
2023/06/26	6	44.98	1	45.15	44.80	5	31,693	0.02%
2023/06/21	1	46.50	5	46.45	46.25	-4	32,110	-0.01%
2023/06/20	17	47.04	8	47.07	46.90	9	31,981	0.03%
2023/06/19	12	46.49	7	46.50	46.80	5	31,780	0.02%
2023/06/16	57	46.67	21.4	46.93	46.85	35.6	31,611	0.11%
2023/06/15	0	0.00	2	45.53	45.55	-2	29,754	-0.01%
2023/06/14	0	0.00	412.3	45.06	45.15	-412.3	30,789	-1.34%	大賣/鉅額交易
2023/06/13	4	44.68	101	44.73	44.65	-97	30,901	-0.31%	大賣/
2023/06/12	10.1	44.81	50	45.45	44.60	-39.9	31,142	-0.13%
2023/06/09	2	45.30	0	0.00	45.30	2	31,339	0.01%
2023/06/08	12	45.20	1	45.25	45.00	11	31,906	0.03%
2023/06/07	5	45.75	0	0.00	45.65	5	32,130	0.02%
2023/06/06	7	46.15	8	46.37	46.15	-1	32,358	0.00%
2023/06/05	5	47.24	8	47.40	46.95	-3	32,793	-0.01%
2023/06/02	1	46.45	349	46.13	46.40	-348	33,858	-1.03%	大賣/鉅額交易
2023/06/01	3.1	45.61	6	45.52	45.50	-2.9	34,064	-0.01%
2023/05/31	2	46.20	204	46.20	46.20	-202	34,591	-0.58%	大賣/鉅額交易
2023/05/30	9.5	46.39	2	46.90	46.15	7.5	36,311	0.02%
2023/05/29	3	46.50	111.1	46.16	46.60	-108.1	38,028	-0.28%	大賣/鉅額交易
2023/05/26	102.1	45.90	111	45.83	45.55	-8.9	38,563	-0.02%	大買/大賣/
2023/05/25	7	45.97	1	45.90	45.85	6	38,857	0.02%
2023/05/24	2.1	45.95	4	46.34	46.35	-1.9	39,438	0.00%
2023/05/23	3	46.13	0	0.00	46.10	3	40,296	0.01%
2023/05/22	21	46.58	18	46.84	46.25	3	41,148	0.01%
2023/05/19	18.1	46.62	1	46.65	46.45	17.1	42,489	0.04%
2023/05/18	2	47.23	39	47.23	47.60	-37	43,618	-0.08%
2023/05/17	35	46.87	28	46.90	46.75	7	44,200	0.02%
2023/05/16	0	0.00	6.1	46.53	46.60	-6.1	44,831	-0.01%
2023/05/15	6.1	45.49	607	45.76	45.90	-600.9	45,104	-1.33%	大賣/鉅額交易
2023/05/12	21	46.45	12	46.61	45.90	9	45,729	0.02%
2023/05/11	21	46.45	12	46.61	45.90	9	45,863	0.02%
2023/05/10	18	46.86	47	47.09	47.05	-29	46,182	-0.06%
2023/05/09	61.3	47.16	6	46.63	46.25	55.3	47,115	0.12%
2023/05/08	80.1	48.18	1	48.35	47.70	79.1	47,357	0.17%
2023/05/05	32	50.41	949	50.77	50.10	-917	46,913	-1.95%	大賣/鉅額交易
2023/05/04	13	49.99	623	50.31	50.30	-610	47,582	-1.28%	大賣/鉅額交易
2023/05/03	2	49.85	749	50.06	50.20	-747	48,900	-1.53%	大賣/鉅額交易
2023/05/02	16	50.38	19	50.25	50.40	-3	50,878	-0.01%
2023/04/28	21	49.64	33	49.48	49.65	-12	53,192	-0.02%
2023/04/27	23.1	48.38	9	48.73	48.30	14.1	53,203	0.03%
2023/04/26	6	48.33	10	48.40	48.75	-4	53,147	-0.01%
2023/04/25	1	49.80	289	49.99	48.60	-288	53,164	-0.54%	大賣/鉅額交易
2023/04/24	2.5	49.76	2.2	50.18	49.85	0.3	53,666	0.00%
2023/04/21	0	0.00	253	50.20	49.90	-253	53,707	-0.47%	大賣/鉅額交易
2023/04/20	3	49.83	1	50.00	49.85	2	54,235	0.00%
2023/04/19	16	50.80	239	51.19	50.70	-223	55,088	-0.40%	大賣/鉅額交易
2023/04/18	12	50.73	69	51.57	50.40	-57	55,807	-0.10%
2023/04/17	46.5	52.00	745.1	52.18	51.90	-698.6	55,960	-1.25%	大賣/鉅額交易
2023/04/14	34	51.51	58	51.10	51.50	-24	57,315	-0.04%
2023/04/13	22.3	50.09	14	50.49	49.50	8.3	57,195	0.01%
2023/04/12	28	50.09	18	49.78	49.95	10	58,092	0.02%
2023/04/11	21	49.46	17.3	49.50	49.45	3.7	58,866	0.01%
2023/04/10	23	49.31	13	49.62	49.10	10	59,744	0.02%