華新 (1605)-富邦-二林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
12,874張
產業
上市電器電纜類股
1688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	35.80	0	0.00	36.00	4	23,880	0.02%
2024/05/10	10	35.73	1	35.80	35.75	9	23,767	0.04%
2024/05/09	38.2	35.93	6.2	35.53	35.55	32	23,674	0.14%
2024/05/08	4	36.54	0	0.00	36.45	4	23,438	0.02%
2024/05/07	20	36.14	15	36.53	36.55	5	23,445	0.02%
2024/05/06	25	36.59	25	36.35	36.30	0	23,264	0.00%
2024/05/03	27	36.82	15	37.12	36.65	12	23,019	0.05%
2024/05/02	7	37.05	10	37.15	36.95	-3	22,835	-0.01%
2024/04/30	26	36.87	0	0.00	36.90	26	22,775	0.11%
2024/04/29	0.2	37.40	12	37.21	37.35	-11.8	22,515	-0.05%
2024/04/26	81.1	37.01	16.1	36.84	36.80	65	22,412	0.29%
2024/04/25	30	36.90	20	37.10	36.95	10	22,241	0.04%
2024/04/24	12	37.57	26	37.52	37.50	-14	22,007	-0.06%
2024/04/23	29.5	37.68	1	37.60	37.55	28.5	21,995	0.13%
2024/04/22	17	38.61	4	38.58	38.00	13	21,800	0.06%
2024/04/19	34	39.28	6	38.92	38.85	28	21,221	0.13%
2024/04/18	51	41.04	18.4	40.83	40.40	32.6	20,078	0.16%
2024/04/17	158.2	39.08	163	40.27	40.35	-4.9	17,724	-0.03%	大買/大賣/
2024/04/16	2	38.80	14	38.90	38.05	-12	15,791	-0.08%
2024/04/15	23.2	40.28	29.2	40.52	39.60	-6	15,238	-0.04%
2024/04/12	38	39.55	57	39.22	39.20	-19	13,926	-0.14%
2024/04/11	14.2	39.27	11	39.07	38.75	3.2	13,388	0.02%
2024/04/10	2	38.38	2	39.13	39.00	0	12,940	0.00%
2024/04/09	1	38.70	25.2	38.68	38.80	-24.2	12,556	-0.19%
2024/04/08	5.2	37.01	48	37.01	37.60	-42.8	11,866	-0.36%
2024/04/03	144	36.85	200	36.38	36.30	-56	11,849	-0.47%	大買/大賣/
2024/04/02	9	36.82	4.2	36.81	36.70	4.8	12,036	0.04%
2024/04/01	1	37.30	56	37.31	37.30	-55	12,341	-0.45%
2024/03/29	0.1	37.70	43	37.68	37.55	-42.9	12,409	-0.35%
2024/03/28	6	37.58	0	0.00	37.40	6	12,481	0.05%
2024/03/27	94	37.71	3	37.75	37.50	91	12,757	0.71%
2024/03/26	19	38.02	14	38.21	37.90	5	13,236	0.04%
2024/03/25	3	37.83	4	37.60	37.45	-1	13,101	-0.01%
2024/03/22	103	37.55	101	37.55	37.55	2	13,736	0.01%	大買/大賣/
2024/03/21	1	37.25	1	37.40	37.35	0	14,450	0.00%
2024/03/20	101	36.15	100	36.65	36.65	1	15,848	0.01%	大買/
2024/03/19	9	37.12	5	37.08	36.60	4	15,873	0.03%
2024/03/18	5.2	37.01	63	37.21	37.25	-57.8	15,697	-0.37%
2024/03/15	13	36.93	28	36.56	37.05	-15	15,617	-0.10%
2024/03/14	4.1	35.91	28	36.01	36.30	-23.9	15,387	-0.16%
2024/03/13	11	35.11	0.3	35.45	35.05	10.7	15,238	0.07%
2024/03/12	50	35.50	15	35.65	35.60	35	15,605	0.22%
2024/03/11	20	35.05	28	35.34	35.55	-8	15,989	-0.05%
2024/03/08	67	34.86	64.2	35.14	35.15	2.8	16,677	0.02%
2024/03/07	77	35.33	0	0.00	35.10	77	17,507	0.44%
2024/03/06	0	0.00	0.5	36.20	35.85	-0.5	17,615	0.00%
2024/03/05	5	36.10	5	36.10	36.10	0	17,889	0.00%
2024/03/04	5	36.40	4	36.35	36.45	1	18,019	0.01%
2024/03/01	100.1	36.38	3	36.55	36.10	97.1	18,123	0.54%
2024/02/29	0.1	36.20	4.1	36.22	37.00	-4	18,182	-0.02%
2024/02/27	1	35.45	1	36.00	35.65	0	18,359	0.00%
2024/02/23	150	36.34	0	0.00	36.05	150	18,921	0.79%	大買/鉅額交易
2024/02/22	0.1	36.50	3	36.65	36.65	-2.9	19,153	-0.02%
2024/02/21	54.1	36.64	10	36.63	36.40	44.1	19,250	0.23%
2024/02/20	5	36.16	0	0.00	36.30	5	19,299	0.03%
2024/02/19	2	36.45	25	36.33	36.45	-23	19,653	-0.12%
2024/02/16	3	36.00	11	35.65	36.05	-8	20,594	-0.04%
2024/02/15	50	34.55	50	35.30	35.30	0	20,614	0.00%
2024/02/05	12	34.85	3	34.93	34.80	9	20,576	0.04%
2024/02/02	14	35.28	2	35.25	35.25	12	20,524	0.06%
2024/01/30	1	36.30	0	0.00	35.60	1	20,775	0.00%
2024/01/29	0	0.00	1	36.30	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	25	36.32	36.20	-25	20,963	-0.12%
2024/01/25	14	35.94	12	36.60	35.95	2	21,026	0.01%
2024/01/23	0	0.00	2	36.15	36.20	-2	21,232	-0.01%
2024/01/22	0	0.00	1	35.70	35.75	-1	21,233	0.00%
2024/01/19	0	0.00	11	35.58	35.85	-11	21,210	-0.05%
2024/01/18	13	35.12	0	0.00	35.10	13	21,238	0.06%
2024/01/17	24	35.19	0.3	35.25	34.70	23.7	21,257	0.11%
2024/01/16	47	35.99	0.3	36.10	35.90	46.7	20,967	0.22%
2024/01/15	2	36.60	20	36.48	36.65	-18	20,928	-0.09%
2024/01/12	5	36.05	0	0.00	36.05	5	21,079	0.02%
2024/01/11	11	36.09	0	0.00	36.20	11	21,111	0.05%
2024/01/10	16	36.12	3	36.05	36.00	13	21,272	0.06%
2024/01/09	2	36.55	0	0.00	36.55	2	21,246	0.01%
2024/01/08	0	0.00	11	37.57	37.25	-11	21,574	-0.05%
2024/01/05	1.1	37.31	0	0.00	37.30	1.1	21,589	0.00%
2024/01/04	1	37.75	8	37.78	37.70	-7	21,769	-0.03%
2024/01/03	10	37.74	0.5	37.60	37.60	9.5	21,882	0.04%
2023/12/29	5.5	38.68	5	38.86	38.65	0.5	22,267	0.00%
2023/12/28	13	39.47	4	39.18	39.10	9	22,491	0.04%
2023/12/27	35	39.04	22	39.02	39.00	13	22,323	0.06%
2023/12/26	5	38.15	0	0.00	38.20	5	21,934	0.02%
2023/12/25	2.1	38.84	1	38.70	38.15	1.1	21,872	0.00%
2023/12/22	2	39.15	7	39.44	38.85	-5	21,793	-0.02%
2023/12/21	3	38.35	2	38.75	39.55	1	21,490	0.00%
2023/12/20	6.1	39.02	8	39.10	38.90	-1.9	20,848	-0.01%
2023/12/19	1	38.60	1	39.15	39.20	0	20,220	0.00%
2023/12/18	4.1	38.87	17	39.17	39.25	-12.9	19,508	-0.07%
2023/12/15	6	38.46	26.3	38.80	38.40	-20.3	18,999	-0.11%
2023/12/14	3	37.15	0.2	37.35	37.10	2.8	17,448	0.02%
2023/12/13	3	37.10	0	0.00	37.10	3	17,348	0.02%
2023/12/12	16.1	37.38	6	37.48	37.45	10.1	18,028	0.06%
2023/12/11	3	36.92	0	0.00	36.80	3	17,948	0.02%
2023/12/08	8	37.25	11	37.14	37.00	-3	17,853	-0.02%
2023/12/07	1	36.75	13	37.21	36.75	-12	17,768	-0.07%
2023/12/06	21.1	36.75	6	36.65	36.65	15.1	17,470	0.09%
2023/12/05	14.2	37.05	0	0.00	36.85	14.2	17,143	0.08%
2023/12/04	11	39.12	3	39.53	38.35	8	16,571	0.05%
2023/12/01	2.1	38.53	4	38.59	38.30	-1.9	15,709	-0.01%
2023/11/30	2.1	38.94	1	38.95	38.90	1.1	15,554	0.01%
2023/11/29	3	39.47	1	39.25	39.35	2	15,449	0.01%
2023/11/28	3	39.15	14	39.74	39.90	-11	15,616	-0.07%
2023/11/27	3	39.45	0	0.00	39.00	3	15,835	0.02%
2023/11/24	2.1	39.55	5.5	40.14	39.55	-3.4	15,734	-0.02%
2023/11/22	3.2	38.78	3	38.82	38.90	0.2	14,929	0.00%
2023/11/21	2	38.85	214	38.73	38.85	-212	14,910	-1.42%	大賣/鉅額交易
2023/11/20	100	38.38	9	38.05	38.05	91	14,813	0.61%
2023/11/17	67	38.14	0	0.00	38.00	67	14,715	0.46%
2023/11/16	34	38.41	2	37.90	38.15	32	14,708	0.22%
2023/11/15	9.2	37.66	33	37.30	38.10	-23.8	14,372	-0.17%
2023/11/14	0.1	35.89	0	0.00	36.00	0.1	13,525	0.00%
2023/11/13	0	0.00	1	35.60	35.95	-1	13,689	-0.01%
2023/11/10	0	0.00	5.4	35.26	35.45	-5.4	13,848	-0.04%
2023/11/09	1	35.55	0	0.00	35.55	1	14,053	0.01%
2023/11/08	4	35.88	16	35.81	35.60	-12	14,702	-0.08%
2023/11/07	2.1	36.15	0	0.00	36.20	2.1	14,722	0.01%
2023/11/06	3	36.10	17	36.05	36.15	-14	15,081	-0.09%
2023/11/03	1	35.10	9	35.06	35.30	-8	15,292	-0.05%
2023/11/02	3	34.50	5	34.45	34.50	-2	15,648	-0.01%
2023/11/01	7	34.21	7	34.10	34.10	0	15,896	0.00%
2023/10/31	6	34.71	5	34.55	34.35	1	16,955	0.01%
2023/10/30	1	35.35	2	35.10	35.40	-1	19,616	-0.01%
2023/10/27	31	35.10	37	35.07	35.05	-6	19,758	-0.03%
2023/10/26	14	34.95	5	34.85	34.85	9	19,979	0.05%
2023/10/25	1	35.65	4	35.63	35.50	-3	20,042	-0.01%
2023/10/24	4	35.11	3	35.00	35.05	1	20,148	0.00%
2023/10/20	11	35.00	2	34.85	34.85	9	20,562	0.04%
2023/10/19	2	35.75	2	35.63	35.75	0	20,932	0.00%
2023/10/18	4	35.81	3	35.60	35.60	1	21,258	0.00%
2023/10/17	0	0.00	2	36.25	36.10	-2	21,223	-0.01%
2023/10/16	5.2	35.85	2	35.90	36.05	3.2	21,485	0.01%
2023/10/13	2.2	37.36	0	0.00	37.35	2.2	21,407	0.01%
2023/10/12	5	37.40	3	37.50	37.85	2	21,660	0.01%
2023/10/11	1	37.50	3	37.45	37.25	-2	21,669	-0.01%
2023/10/06	3.1	37.24	43	36.94	37.00	-39.9	21,830	-0.18%
2023/10/05	9	35.95	13	35.98	36.05	-4	21,818	-0.02%
2023/10/04	17	34.95	14.2	35.13	35.10	2.8	21,783	0.01%
2023/10/03	27	36.36	6.2	36.04	36.00	20.8	21,649	0.10%
2023/10/02	3	37.00	5	37.12	37.10	-2	21,593	-0.01%
2023/09/28	7	36.87	3	36.75	36.80	4	21,784	0.02%
2023/09/27	11	37.08	7.3	36.77	36.75	3.7	22,001	0.02%
2023/09/26	63	38.00	56	37.61	37.60	7	22,212	0.03%
2023/09/25	1	37.45	0	0.00	37.70	1	22,855	0.00%
2023/09/22	3	37.27	2	37.40	37.40	1	23,740	0.00%
2023/09/21	3	37.22	2	37.20	37.20	1	24,523	0.00%
2023/09/20	32.2	38.35	12	38.13	37.65	20.2	26,186	0.08%
2023/09/19	1.1	37.81	0	0.00	37.90	1.1	26,391	0.00%
2023/09/18	1.1	37.71	2	37.65	37.70	-0.9	26,834	0.00%
2023/09/15	9	37.70	24	37.88	38.25	-15	27,128	-0.06%
2023/09/14	3	37.42	55	37.23	37.55	-52	26,741	-0.19%
2023/09/13	1	36.65	0	0.00	36.80	1	27,153	0.00%
2023/09/11	1.1	35.79	0	0.00	35.75	1.1	29,587	0.00%
2023/09/08	3	36.52	0	0.00	36.50	3	29,685	0.01%
2023/09/07	33	36.90	0	0.00	36.75	33	29,742	0.11%
2023/09/06	8	37.45	1	37.40	37.40	7	29,853	0.02%
2023/09/05	4	37.63	7	37.60	37.60	-3	29,991	-0.01%
2023/09/04	5	37.15	19	37.62	38.00	-14	30,532	-0.05%
2023/09/01	24	37.48	5	38.24	37.25	19	30,738	0.06%
2023/08/31	0.1	37.50	6	37.15	38.00	-5.9	30,855	-0.02%
2023/08/30	6	36.85	4	36.66	36.75	2	31,045	0.01%
2023/08/29	0	0.00	10	36.50	36.65	-10	31,320	-0.03%
2023/08/28	4	36.40	4	36.31	36.40	0	31,504	0.00%
2023/08/25	6	36.33	5	36.32	36.35	1	31,607	0.00%
2023/08/24	3	35.95	33	36.11	36.25	-30	31,683	-0.09%
2023/08/23	3	36.25	4	36.08	36.05	-1	31,599	0.00%
2023/08/22	6.1	36.16	1	35.90	35.90	5.1	31,758	0.02%
2023/08/21	3.3	36.59	0	0.00	36.55	3.3	31,803	0.01%
2023/08/18	3	36.87	4	36.33	36.40	-1	31,887	0.00%
2023/08/17	10.2	35.95	1	36.40	36.40	9.2	31,950	0.03%
2023/08/16	1	35.70	0	0.00	35.70	1	32,010	0.00%
2023/08/15	0	0.00	3	35.90	35.90	-3	32,256	-0.01%
2023/08/14	14	35.94	41	36.01	35.70	-27	32,246	-0.08%
2023/08/11	22	38.19	17	38.47	38.10	5	31,692	0.02%
2023/08/10	118	39.06	13	39.11	38.35	105	31,654	0.33%	大買/鉅額交易
2023/08/09	25	39.07	7	39.03	38.95	18	31,430	0.06%
2023/08/08	13.2	39.78	13	39.87	39.55	0.2	31,292	0.00%
2023/08/07	6	39.13	36	39.33	39.35	-30	31,124	-0.10%
2023/08/04	74	39.09	11.4	39.21	38.90	62.7	31,013	0.20%
2023/08/02	143.3	42.12	130	42.26	41.35	13.3	30,500	0.04%	大買/大賣/
2023/08/01	15	40.05	14	40.65	40.45	1	28,883	0.00%
2023/07/31	32	40.16	7	40.00	40.00	25	29,099	0.09%
2023/07/28	0	0.00	6	40.48	40.50	-6	29,027	-0.02%
2023/07/27	2	40.35	10	40.47	40.35	-8	29,065	-0.03%
2023/07/26	11	40.08	25	40.39	39.85	-14	29,173	-0.05%
2023/07/25	18.1	39.68	2.4	40.23	40.40	15.7	29,388	0.05%
2023/07/24	11	39.08	3	39.45	39.10	8	29,490	0.03%
2023/07/21	17	40.29	11	40.13	39.90	6	29,284	0.02%
2023/07/20	3.2	40.80	7	40.74	40.60	-3.8	29,311	-0.01%
2023/07/19	31	40.80	26	41.09	40.40	5	29,499	0.02%
2023/07/18	29	40.86	5	40.92	40.65	24	29,507	0.08%
2023/07/17	6.1	41.52	19.1	41.44	41.45	-13	29,426	-0.04%
2023/07/14	23	40.92	21	41.20	40.85	2	29,446	0.01%
2023/07/13	26	41.10	15	40.89	40.80	11	29,844	0.04%
2023/07/12	25.2	40.90	37	41.13	41.35	-11.8	30,584	-0.04%
2023/07/11	15.1	41.05	7	41.03	40.90	8.1	31,559	0.03%
2023/07/10	9.4	40.99	3	41.22	41.15	6.4	31,979	0.02%
2023/07/07	11	40.92	15	41.27	41.20	-4	32,349	-0.01%
2023/07/06	6.1	41.82	2.2	41.93	41.75	3.9	32,443	0.01%
2023/07/05	8	42.16	28	41.99	41.70	-20	32,592	-0.06%
2023/07/04	13	42.08	8.8	41.90	41.90	4.2	32,579	0.01%
2023/07/03	14.1	42.01	12	42.25	42.40	2.1	32,809	0.01%
2023/06/30	35.2	41.23	35	41.42	41.00	0.2	32,848	0.00%
2023/06/29	41.1	40.89	12	40.76	40.60	29.1	32,276	0.09%
2023/06/28	97	41.53	69	41.15	41.10	28	31,888	0.09%
2023/06/27	29.6	44.00	22.1	43.91	43.55	7.6	31,370	0.02%
2023/06/26	24.2	45.32	10	45.02	44.80	14.2	31,693	0.04%
2023/06/21	5	46.50	10.1	46.45	46.25	-5.1	32,110	-0.02%
2023/06/20	37	47.11	13.1	47.09	46.90	24	31,981	0.07%
2023/06/19	27	46.32	28	46.71	46.80	-1	31,780	0.00%
2023/06/16	98.1	46.80	24.8	46.57	46.85	73.4	31,611	0.23%
2023/06/15	5	45.25	19	45.51	45.55	-14	29,754	-0.05%
2023/06/14	6	45.12	1	45.20	45.15	5	30,789	0.02%
2023/06/13	8	44.65	3	44.80	44.65	5	30,901	0.02%
2023/06/12	7	44.66	0	0.00	44.60	7	31,142	0.02%
2023/06/09	8	45.18	10	45.50	45.30	-2	31,339	-0.01%
2023/06/08	28.6	45.09	7	45.02	45.00	21.6	31,906	0.07%
2023/06/07	36.7	45.68	1	46.05	45.65	35.7	32,130	0.11%
2023/06/06	6	46.16	8	46.43	46.15	-2	32,358	-0.01%
2023/06/05	30	47.31	7	47.30	46.95	23	32,793	0.07%
2023/06/02	1	45.95	10	46.45	46.40	-9	33,858	-0.03%
2023/06/01	10	45.70	2	45.65	45.50	8	34,064	0.02%
2023/05/31	13	46.32	2	46.30	46.20	11	34,591	0.03%
2023/05/30	5	46.22	0	0.00	46.15	5	36,311	0.01%
2023/05/29	0.1	46.05	0	0.00	46.60	0.1	38,028	0.00%
2023/05/26	1	45.60	1	45.60	45.55	0	38,563	0.00%
2023/05/25	3	46.00	0	0.00	45.85	3	38,857	0.01%
2023/05/24	8	45.78	9	46.35	46.35	-1	39,438	0.00%
2023/05/23	4	46.08	0	0.00	46.10	4	40,296	0.01%
2023/05/22	2	47.00	0	0.00	46.25	2	41,148	0.00%
2023/05/19	17.5	46.95	10	46.40	46.45	7.5	42,489	0.02%
2023/05/18	3	47.15	2	47.10	47.60	1	43,618	0.00%
2023/05/17	3	46.90	22	46.89	46.75	-19	44,200	-0.04%
2023/05/16	15	46.45	0	0.00	46.60	15	44,831	0.03%
2023/05/15	5	45.20	5	45.40	45.90	0	45,104	0.00%
2023/05/12	1	45.90	1	45.90	45.90	0	45,729	0.00%
2023/05/11	1	45.90	1	45.90	45.90	0	45,863	0.00%
2023/05/10	5	46.67	6	46.78	47.05	-1	46,182	0.00%
2023/05/09	22	46.61	16	46.61	46.25	6	47,115	0.01%
2023/05/08	63.1	48.15	29	47.76	47.70	34.1	47,357	0.07%
2023/05/05	1	51.00	4	51.00	50.10	-3	46,913	-0.01%
2023/05/03	1	49.85	5	50.20	50.20	-4	48,900	-0.01%
2023/05/02	3	50.40	15	49.93	50.40	-12	50,878	-0.02%
2023/04/28	14	49.97	13	49.62	49.65	1	53,192	0.00%
2023/04/27	15	48.37	13	48.57	48.30	2	53,203	0.00%
2023/04/26	17	48.28	14	48.44	48.75	3	53,147	0.01%
2023/04/25	12	49.27	0	0.00	48.60	12	53,164	0.02%
2023/04/24	8	49.64	2	49.78	49.85	6	53,666	0.01%
2023/04/21	13	49.94	17	49.95	49.90	-4	53,707	-0.01%
2023/04/20	18	49.95	15	49.82	49.85	3	54,235	0.01%
2023/04/19	36	50.84	24	50.74	50.70	12	55,088	0.02%
2023/04/18	71	51.08	70.1	50.51	50.40	1	55,807	0.00%
2023/04/17	43	52.02	18.6	52.23	51.90	24.4	55,960	0.04%
2023/04/14	18.1	51.25	52	51.15	51.50	-34	57,315	-0.06%
2023/04/13	36.5	50.01	17	49.68	49.50	19.5	57,195	0.03%
2023/04/12	33	50.05	9	49.96	49.95	24	58,092	0.04%
2023/04/11	11	49.59	7	49.55	49.45	4	58,866	0.01%
2023/04/10	30	49.46	19	49.07	49.10	11	59,744	0.02%