華新 (1605)-富邦-中和券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.80
漲跌
▲0.05
漲幅
+0.14%
成交量
11,945張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	30.5	38.29	42.5	38.50	38.40	-12	18,999	-0.06%
2023/12/14	4.7	37.21	0.1	37.30	37.10	4.7	17,448	0.03%
2023/12/13	2.2	37.27	2	37.20	37.10	0.2	17,348	0.00%
2023/12/12	4.7	37.46	2.5	37.51	37.45	2.3	18,028	0.01%
2023/12/11	2	36.90	4	36.83	36.80	-2	17,948	-0.01%
2023/12/08	3	37.17	13.1	37.10	37.00	-10.1	17,853	-0.06%
2023/12/07	8.7	37.05	8.3	37.59	36.75	0.4	17,768	0.00%
2023/12/06	6	36.82	0	0.00	36.65	6	17,470	0.03%
2023/12/05	39.5	37.11	2	36.93	36.85	37.5	17,143	0.22%
2023/12/04	17.5	39.32	20.1	38.88	38.35	-2.6	16,571	-0.02%
2023/12/01	4.2	38.70	19.1	38.58	38.30	-14.9	15,709	-0.10%
2023/11/30	0	0.00	13	38.88	38.90	-13	15,554	-0.08%
2023/11/29	3.2	39.45	11	39.33	39.35	-7.9	15,449	-0.05%
2023/11/28	28	39.80	12.7	39.62	39.90	15.3	15,616	0.10%
2023/11/27	1.2	39.52	12	39.62	39.00	-10.9	15,835	-0.07%
2023/11/24	8.1	40.04	30	39.79	39.55	-21.9	15,734	-0.14%
2023/11/22	6	38.79	6	38.76	38.90	0	14,929	0.00%
2023/11/21	4	38.41	6.1	38.54	38.85	-2.1	14,910	-0.01%
2023/11/20	1	38.00	2.1	38.15	38.05	-1.1	14,813	-0.01%
2023/11/17	2	38.00	21	38.06	38.00	-19	14,715	-0.13%
2023/11/16	12.1	38.34	19	38.00	38.15	-7	14,708	-0.05%
2023/11/15	38	37.83	126.7	37.54	38.10	-88.7	14,372	-0.62%	大賣/
2023/11/14	8	35.73	3.7	35.89	36.00	4.3	13,525	0.03%
2023/11/13	0	0.00	201.1	35.84	35.95	-201.1	13,689	-1.47%	大賣/鉅額交易
2023/11/09	151	35.37	1	35.50	35.55	150	14,053	1.07%	大買/鉅額交易
2023/11/08	52.1	35.66	1	35.90	35.60	51.1	14,702	0.35%
2023/11/07	2	36.25	3.1	36.01	36.20	-1.1	14,722	-0.01%
2023/11/06	3	35.82	210.1	35.88	36.15	-207.1	15,081	-1.37%	大賣/鉅額交易
2023/11/03	0	0.00	1.1	35.15	35.30	-1.1	15,292	-0.01%
2023/11/02	8.1	34.51	50	34.50	34.50	-41.9	15,648	-0.27%
2023/11/01	56.2	34.11	1	34.00	34.10	55.2	15,896	0.35%
2023/10/31	56.1	34.90	7	34.80	34.35	49.1	16,955	0.29%
2023/10/30	5.5	35.29	57.1	35.34	35.40	-51.6	19,616	-0.26%
2023/10/26	63	34.91	0	0.00	34.85	63	19,979	0.32%
2023/10/25	7	35.56	0	0.00	35.50	7	20,042	0.03%
2023/10/23	1	35.05	1.1	34.88	34.75	-0.1	20,329	0.00%
2023/10/20	2.1	35.03	5	34.95	34.85	-2.9	20,562	-0.01%
2023/10/19	151	35.53	3	35.52	35.75	148	20,932	0.71%	大買/鉅額交易
2023/10/18	1	35.60	3	36.08	35.60	-2	21,258	-0.01%
2023/10/17	2	36.30	4	36.40	36.10	-2	21,223	-0.01%
2023/10/16	49.3	36.12	1	35.90	36.05	48.3	21,485	0.22%
2023/10/13	1.2	37.45	52	37.64	37.35	-50.8	21,407	-0.24%
2023/10/12	1.1	37.35	6.1	37.71	37.85	-5	21,660	-0.02%
2023/10/11	17	37.43	4	37.41	37.25	13	21,669	0.06%
2023/10/06	57	37.02	227.4	37.04	37.00	-170.4	21,830	-0.78%	大賣/鉅額交易
2023/10/05	1	36.10	88.1	35.78	36.05	-87.1	21,818	-0.40%
2023/10/04	95.1	35.12	9	35.00	35.10	86.1	21,783	0.40%
2023/10/03	165.2	36.29	7	36.20	36.00	158.2	21,649	0.73%	大買/鉅額交易
2023/10/02	0	37.20	1	37.05	37.10	-1	21,593	0.00%
2023/09/28	51	36.95	2	37.00	36.80	49	21,784	0.23%
2023/09/27	4.1	37.12	53	37.40	36.75	-48.9	22,001	-0.22%
2023/09/26	20.1	37.85	14.1	38.02	37.60	6	22,212	0.03%
2023/09/25	4	37.51	52	37.85	37.70	-48	22,855	-0.21%
2023/09/22	58	37.24	4.1	37.33	37.40	53.9	23,740	0.23%
2023/09/21	6	37.36	3	37.75	37.20	3	24,523	0.01%
2023/09/20	55.5	38.21	58.3	38.65	37.65	-2.8	26,186	-0.01%
2023/09/19	34.1	37.96	31	38.35	37.90	3.1	26,391	0.01%
2023/09/18	8	37.82	56	37.88	37.70	-48	26,834	-0.18%
2023/09/15	13	37.54	13.1	38.07	38.25	-0.1	27,128	0.00%
2023/09/14	2	37.00	12.1	37.33	37.55	-10.1	26,741	-0.04%
2023/09/13	1	36.51	1	36.55	36.80	0	27,153	0.00%
2023/09/12	5	36.05	305.1	36.44	36.55	-300.1	29,420	-1.02%	大賣/鉅額交易
2023/09/11	6	35.72	9	36.00	35.75	-3	29,587	-0.01%
2023/09/08	32.1	36.63	1	36.75	36.50	31.1	29,685	0.10%
2023/09/07	293.2	36.79	1	37.00	36.75	292.2	29,742	0.98%	大買/鉅額交易
2023/09/06	21.1	37.50	0	0.00	37.40	21.1	29,853	0.07%
2023/09/05	4	37.63	1	37.60	37.60	3	29,991	0.01%
2023/09/04	56	37.43	78.2	37.77	38.00	-22.2	30,532	-0.07%
2023/09/01	8.2	37.55	9	38.01	37.25	-0.8	30,738	0.00%
2023/08/31	11	37.21	538.1	37.49	38.00	-527.1	30,855	-1.71%	大賣/鉅額交易
2023/08/30	4	36.78	2	36.95	36.75	2	31,045	0.01%
2023/08/29	1	36.64	2	36.35	36.65	-1	31,320	0.00%
2023/08/28	1	36.25	102	36.40	36.40	-101	31,504	-0.32%	大賣/鉅額交易
2023/08/25	0	36.55	229.2	36.59	36.35	-229.2	31,607	-0.73%	大賣/鉅額交易
2023/08/24	9	35.99	7	35.92	36.25	2	31,683	0.01%
2023/08/23	1	36.20	1	36.30	36.05	0	31,599	0.00%
2023/08/22	205.1	36.05	0	0.00	35.90	205.1	31,758	0.65%	大買/鉅額交易
2023/08/21	3	36.55	3.1	36.50	36.55	-0.1	31,803	0.00%
2023/08/18	2.1	36.92	1	36.75	36.40	1.1	31,887	0.00%
2023/08/17	4.1	36.08	67	36.37	36.40	-62.9	31,950	-0.20%
2023/08/16	108	35.38	117	35.86	35.70	-9	32,010	-0.03%	大買/大賣/
2023/08/15	2.2	35.91	105	36.20	35.90	-102.8	32,256	-0.32%	大賣/鉅額交易
2023/08/14	290.4	35.96	82.3	36.30	35.70	208.1	32,246	0.65%	大買/鉅額交易
2023/08/11	605	38.37	1	38.60	38.10	604	31,692	1.91%	大買/鉅額交易
2023/08/10	110.5	38.43	6.5	38.82	38.35	104	31,654	0.33%	大買/鉅額交易
2023/08/09	4.1	39.16	2	38.95	38.95	2.1	31,430	0.01%
2023/08/08	15	40.12	644.2	39.75	39.55	-629.2	31,292	-2.01%	大賣/鉅額交易
2023/08/07	6	38.99	121.3	39.54	39.35	-115.3	31,124	-0.37%	大賣/鉅額交易
2023/08/04	832.7	39.11	18	38.97	38.90	814.7	31,013	2.63%	大買/鉅額交易
2023/08/02	203.5	42.36	839.7	41.74	41.35	-636.2	30,500	-2.09%	大買/大賣/鉅額交易
2023/08/01	5	40.31	213	40.43	40.45	-208	28,883	-0.72%	大賣/鉅額交易
2023/07/31	7.1	40.19	12	40.00	40.00	-4.9	29,099	-0.02%
2023/07/28	4	40.39	19	40.48	40.50	-15	29,027	-0.05%
2023/07/27	4	40.50	2	40.40	40.35	2	29,065	0.01%
2023/07/26	1.2	40.11	5	39.95	39.85	-3.8	29,173	-0.01%
2023/07/25	18.1	40.26	14.4	40.03	40.40	3.7	29,388	0.01%
2023/07/24	10.2	39.00	27	39.26	39.10	-16.9	29,490	-0.06%
2023/07/21	21.8	40.15	5	40.12	39.90	16.8	29,284	0.06%
2023/07/20	3.1	40.80	4	40.66	40.60	-0.9	29,311	0.00%
2023/07/19	5.2	40.66	18	41.07	40.40	-12.9	29,499	-0.04%
2023/07/18	514.1	40.90	1	40.70	40.65	513.1	29,507	1.74%	大買/鉅額交易
2023/07/17	1	41.75	76.1	41.69	41.45	-75.1	29,426	-0.26%
2023/07/14	52	40.86	0	0.00	40.85	52	29,446	0.18%
2023/07/13	5.1	41.11	12	41.46	40.80	-6.9	29,844	-0.02%
2023/07/12	311	40.85	303.3	41.33	41.35	7.7	30,584	0.03%	大買/大賣/
2023/07/11	11	41.13	3	41.40	40.90	8	31,559	0.03%
2023/07/10	99	40.81	153	41.29	41.15	-54	31,979	-0.17%	大賣/
2023/07/07	28.1	41.07	14	41.18	41.20	14.1	32,349	0.04%
2023/07/06	5	41.76	16	41.90	41.75	-11	32,443	-0.03%
2023/07/05	17	42.05	8	41.99	41.70	9	32,592	0.03%
2023/07/04	20.1	42.00	20	42.03	41.90	0.1	32,579	0.00%
2023/07/03	22.1	41.79	141.2	42.29	42.40	-119.1	32,809	-0.36%	大賣/鉅額交易
2023/06/30	26	40.99	37	41.22	41.00	-11	32,848	-0.03%
2023/06/29	76.4	40.83	30	40.70	40.60	46.4	32,276	0.14%
2023/06/28	247.5	41.61	82	41.21	41.10	165.5	31,888	0.52%	大買/鉅額交易
2023/06/27	34.4	43.77	27.2	43.75	43.55	7.2	31,370	0.02%
2023/06/26	132.9	45.30	53	45.25	44.80	79.9	31,693	0.25%	大買/
2023/06/21	37.3	46.60	19	46.46	46.25	18.3	32,110	0.06%
2023/06/20	46.2	47.10	69.1	47.16	46.90	-22.9	31,981	-0.07%
2023/06/19	75.2	46.59	40.2	46.66	46.80	35	31,780	0.11%
2023/06/16	185.1	46.72	252.6	46.89	46.85	-67.6	31,611	-0.21%	大買/大賣/
2023/06/15	22.1	45.55	20	45.48	45.55	2.1	29,754	0.01%
2023/06/14	11.1	45.34	2	45.20	45.15	9.1	30,789	0.03%
2023/06/13	2	44.68	53.1	44.71	44.65	-51.1	30,901	-0.17%
2023/06/12	65.2	44.81	0	0.00	44.60	65.2	31,142	0.21%
2023/06/09	24.1	45.53	53	45.59	45.30	-29	31,339	-0.09%
2023/06/08	96.2	44.98	18	45.04	45.00	78.2	31,906	0.25%
2023/06/07	126.3	45.77	4	45.95	45.65	122.3	32,130	0.38%	大買/鉅額交易
2023/06/06	14.1	46.14	6.2	46.61	46.15	7.9	32,358	0.02%
2023/06/05	7	47.17	24.2	47.29	46.95	-17.2	32,793	-0.05%
2023/06/02	4.6	46.21	27.2	46.37	46.40	-22.6	33,858	-0.07%
2023/06/01	32.3	45.57	0	0.00	45.50	32.3	34,064	0.09%
2023/05/31	1	46.20	5	46.28	46.20	-4	34,591	-0.01%
2023/05/30	2.2	46.11	17	46.31	46.15	-14.8	36,311	-0.04%
2023/05/29	10	46.30	65.2	46.30	46.60	-55.2	38,028	-0.15%
2023/05/26	32	45.73	8.1	45.60	45.55	23.9	38,563	0.06%
2023/05/25	39	45.89	3	45.90	45.85	36	38,857	0.09%
2023/05/24	3.2	45.78	8	46.36	46.35	-4.8	39,438	-0.01%
2023/05/23	50.1	46.06	10	46.10	46.10	40.1	40,296	0.10%
2023/05/22	47.5	46.33	17.1	46.99	46.25	30.4	41,148	0.07%
2023/05/19	65.9	46.73	13	46.60	46.45	52.9	42,489	0.12%
2023/05/18	1	47.10	54.1	47.34	47.60	-53.1	43,618	-0.12%
2023/05/17	21.1	46.77	16.1	46.84	46.75	5	44,200	0.01%
2023/05/16	0.6	46.52	31.2	46.47	46.60	-30.7	44,831	-0.07%
2023/05/15	7	45.58	14	45.65	45.90	-7	45,104	-0.02%
2023/05/12	8.1	46.23	8	46.23	45.90	0.1	45,729	0.00%
2023/05/11	8.1	46.23	8	46.23	45.90	0.1	45,863	0.00%
2023/05/10	15.1	47.01	15.1	47.05	47.05	0	46,182	0.00%
2023/05/09	105.2	46.64	14	46.65	46.25	91.2	47,115	0.19%	大買/
2023/05/08	256.5	47.96	46	48.06	47.70	210.5	47,357	0.44%	大買/鉅額交易
2023/05/05	34.1	50.36	10	50.81	50.10	24.1	46,913	0.05%
2023/05/04	26.3	50.25	6	50.27	50.30	20.3	47,582	0.04%
2023/05/03	10	49.88	7	50.11	50.20	3	48,900	0.01%
2023/05/02	1	50.20	9.1	50.27	50.40	-8.1	50,878	-0.02%
2023/04/28	9	49.69	87.3	49.89	49.65	-78.3	53,192	-0.15%
2023/04/27	14	48.30	7	48.52	48.30	7	53,203	0.01%
2023/04/26	21.6	48.25	5	48.44	48.75	16.6	53,147	0.03%
2023/04/25	89.2	49.03	46	49.13	48.60	43.2	53,164	0.08%
2023/04/24	4.2	49.49	3	49.90	49.85	1.2	53,666	0.00%
2023/04/21	56.2	49.99	44.1	50.18	49.90	12.1	53,707	0.02%
2023/04/20	54.2	50.04	15	49.89	49.85	39.2	54,235	0.07%
2023/04/19	9	51.10	32	51.18	50.70	-23	55,088	-0.04%
2023/04/18	131.4	50.88	26	50.95	50.40	105.4	55,807	0.19%	大買/鉅額交易
2023/04/17	115	51.89	49.1	52.33	51.90	65.9	55,960	0.12%	大買/
2023/04/14	41.2	51.21	88.4	51.11	51.50	-47.2	57,315	-0.08%
2023/04/13	36.1	49.90	24.2	50.13	49.50	11.9	57,195	0.02%
2023/04/12	20	50.13	21.1	50.09	49.95	-1.1	58,092	0.00%
2023/04/11	15	49.60	13	49.59	49.45	2	58,866	0.00%
2023/04/10	18.5	49.14	2.1	49.10	49.10	16.4	59,744	0.03%