華新 (1605)-富邦-八德券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
12,874張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	0.1	20.55	30	20.40	20.55	-29.9	19,226	-0.16%
2018/09/27	0	0.00	3	20.40	20.25	-3	19,164	-0.02%
2018/09/26	30	20.35	0	0.00	20.50	30	19,232	0.16%
2018/09/25	2.1	20.20	0	0.00	20.20	2.1	19,559	0.01%
2018/09/21	2	20.38	12.6	20.21	20.45	-10.6	19,988	-0.05%
2018/09/19	1	19.85	0	0.00	19.80	1	20,019	0.00%
2018/09/14	0.5	19.85	2.6	19.58	19.90	-2.1	20,656	-0.01%
2018/09/13	2	19.25	2	19.45	19.25	0	20,735	0.00%
2018/09/12	3	19.00	0.3	19.40	19.20	2.7	20,836	0.01%
2018/09/11	2	19.15	15	19.15	19.10	-13	21,105	-0.06%
2018/09/10	27	19.21	2	20.15	18.85	25	21,358	0.12%
2018/09/07	13	20.08	5	20.15	19.90	8	21,056	0.04%
2018/09/06	5	20.78	0	0.00	20.50	5	21,025	0.02%
2018/09/05	1.5	21.45	0	0.00	21.45	1.5	20,903	0.01%
2018/09/03	2	21.80	142	21.84	21.55	-140	20,915	-0.67%	大賣/鉅額交易
2018/08/31	1	21.60	0	0.00	21.70	1	20,915	0.00%
2018/08/30	1.7	21.45	0	0.00	21.45	1.7	21,207	0.01%
2018/08/28	4	21.74	4	21.91	21.65	0	21,737	0.00%
2018/08/27	6	21.57	44	21.16	21.55	-38	21,471	-0.18%
2018/08/23	4	20.35	3	20.53	20.45	1	21,162	0.00%
2018/08/22	4	20.03	36	20.08	20.00	-32	21,512	-0.15%
2018/08/21	1	20.00	13	20.04	20.10	-12	21,993	-0.05%
2018/08/20	5	19.95	0	0.00	20.25	5	22,248	0.02%
2018/08/17	29	19.99	0	0.00	19.90	29	22,381	0.13%
2018/08/16	31	20.40	2	20.70	20.25	29	22,350	0.13%
2018/08/13	5	21.26	4	21.65	21.30	1	23,561	0.00%
2018/08/10	27	22.20	8.8	22.21	21.85	18.2	23,452	0.08%
2018/08/09	0	0.00	14.3	22.01	22.25	-14.3	23,315	-0.06%
2018/08/08	2	21.95	3	21.85	21.75	-1	23,323	0.00%
2018/08/07	2	21.90	9	21.83	22.00	-7	23,907	-0.03%
2018/08/06	2	21.40	11.8	21.45	21.45	-9.8	24,572	-0.04%
2018/08/03	1	21.95	46	21.50	21.60	-45	25,377	-0.18%
2018/08/02	50	21.02	5	21.15	20.90	45	25,275	0.18%
2018/07/31	4	20.90	0	0.00	20.80	4	25,709	0.02%
2018/07/30	10	21.58	5	21.95	21.20	5	25,805	0.02%
2018/07/27	2	22.18	0	0.00	22.20	2	25,813	0.01%
2018/07/26	1	22.25	4	22.28	22.20	-3	25,774	-0.01%
2018/07/25	14	21.90	42	22.19	22.35	-28	25,643	-0.11%
2018/07/24	12	20.68	3	21.00	20.90	9	25,159	0.04%
2018/07/23	2	19.65	5	20.10	20.20	-3	24,845	-0.01%
2018/07/20	6	19.93	0	0.00	19.55	6	24,738	0.02%
2018/07/19	0	0.00	30	20.43	20.25	-30	24,783	-0.12%
2018/07/17	0	0.00	6	20.63	20.55	-6	25,295	-0.02%
2018/07/16	26	21.19	2	21.03	20.90	24	25,620	0.09%
2018/07/13	31	21.65	8	21.49	21.60	23	25,809	0.09%
2018/07/12	0	0.00	2	20.65	20.90	-2	25,768	-0.01%
2018/07/11	0	0.00	3	20.35	20.35	-3	26,319	-0.01%
2018/07/09	5	19.50	55	20.00	20.70	-50	26,574	-0.19%
2018/07/06	2	19.45	100	19.32	19.25	-98	26,356	-0.37%
2018/07/05	3	19.90	1.6	19.73	19.70	1.4	26,857	0.01%
2018/07/04	5	20.48	0	0.00	20.05	5	27,985	0.02%
2018/07/03	134	21.16	0	0.00	20.50	134	28,767	0.47%	大買/鉅額交易
2018/07/02	11	21.24	57	21.35	21.25	-46	28,460	-0.16%
2018/06/29	150	20.62	3	21.00	20.70	147	27,986	0.53%	大買/鉅額交易
2018/06/28	0	0.00	2	20.08	20.00	-2	27,706	-0.01%
2018/06/27	2	20.35	0	0.00	20.40	2	27,717	0.01%
2018/06/26	3	19.90	0	0.00	19.90	3	27,721	0.01%
2018/06/25	1	20.45	4	20.55	20.15	-3	27,497	-0.01%
2018/06/22	7	21.23	4	21.26	21.00	3	27,315	0.01%
2018/06/21	0	0.00	5	22.05	21.80	-5	27,187	-0.02%
2018/06/20	12	21.56	93	20.97	21.15	-81	27,034	-0.30%
2018/06/19	8	22.28	83	22.79	21.65	-75	26,703	-0.28%
2018/06/15	12	22.87	0	0.00	22.75	12	26,316	0.05%
2018/06/14	5	24.15	20	24.05	24.15	-15	26,040	-0.06%
2018/06/13	10	23.70	5	24.00	23.75	5	25,923	0.02%
2018/06/12	2	23.80	2	24.00	23.85	0	25,920	0.00%
2018/06/11	30	24.50	31	24.25	24.30	-1	25,718	0.00%
2018/06/08	8	24.32	4	24.28	24.20	4	25,619	0.02%
2018/06/07	4	24.88	0	0.00	24.75	4	25,562	0.02%
2018/06/06	5	24.52	5.9	24.66	24.75	-0.9	25,214	0.00%
2018/06/05	2	23.85	1	25.05	23.95	1	24,931	0.00%
2018/06/04	0	0.00	0.6	24.65	24.70	-0.6	24,562	0.00%
2018/06/01	0	0.00	0.1	24.60	24.65	-0.1	24,421	0.00%
2018/05/31	3	25.10	2.2	25.22	25.05	0.8	24,294	0.00%
2018/05/30	17	25.40	0	0.00	24.85	17	23,962	0.07%
2018/05/29	57	26.19	54	26.38	25.90	3	23,651	0.01%
2018/05/28	16	25.64	2	25.63	25.65	14	23,885	0.06%
2018/05/25	2	25.83	1	26.05	25.80	1	23,703	0.00%
2018/05/24	9	25.93	20	25.94	25.95	-11	23,580	-0.05%
2018/05/23	1	25.20	42	25.27	25.00	-41	23,340	-0.18%
2018/05/22	55	26.34	37	26.57	25.50	18	22,920	0.08%
2018/05/21	27	24.77	68	25.78	25.90	-41	22,115	-0.19%
2018/05/18	3	24.03	18	24.31	24.35	-15	21,293	-0.07%
2018/05/17	15	23.80	1	23.65	23.50	14	20,984	0.07%
2018/05/16	2	23.70	13	23.79	23.70	-11	20,756	-0.05%
2018/05/15	20	23.94	20	23.62	23.30	0	20,484	0.00%
2018/05/14	13	24.25	19	24.20	25.05	-6	19,847	-0.03%
2018/05/11	23	22.80	31	22.78	22.85	-8	18,828	-0.04%
2018/05/10	111	21.60	25	21.58	21.75	86	17,794	0.48%	大買/
2018/05/09	0	0.00	8	21.43	21.50	-8	17,406	-0.05%
2018/05/08	7	20.71	7.6	20.54	20.50	-0.6	16,779	0.00%
2018/05/07	101	21.10	11.3	21.00	21.10	89.7	16,639	0.54%	大買/
2018/05/04	0	0.00	18	20.16	20.45	-18	16,023	-0.11%
2018/05/03	4	19.50	26	19.73	19.50	-22	15,810	-0.14%
2018/05/02	17	19.88	0	0.00	19.85	17	15,828	0.11%
2018/04/30	0	0.00	10	20.18	20.25	-10	15,588	-0.06%
2018/04/27	10	19.55	5	19.60	19.70	5	15,357	0.03%
2018/04/26	4	19.70	4	19.84	19.50	0	15,460	0.00%
2018/04/25	1	19.95	4	20.08	20.20	-3	15,319	-0.02%
2018/04/24	7	20.24	6	20.91	19.80	1	15,135	0.01%
2018/04/23	2	20.45	4	20.73	20.90	-2	14,959	-0.01%
2018/04/20	3	20.25	11	20.55	20.20	-8	14,721	-0.05%
2018/04/19	2	20.35	3	20.65	20.40	-1	14,314	-0.01%
2018/04/18	13	20.20	24	20.05	20.05	-11	13,992	-0.08%
2018/04/17	30	20.42	30	20.48	20.15	0	13,969	0.00%
2018/04/16	10	20.20	9	20.08	20.15	1	13,552	0.01%
2018/04/13	19	20.34	7	20.41	20.20	12	13,493	0.09%
2018/04/12	9	19.78	12	19.70	19.80	-3	13,118	-0.02%
2018/04/11	17	19.91	16	19.93	19.90	1	13,123	0.01%
2018/04/10	55	19.41	82	19.61	19.45	-27	12,598	-0.21%
2018/04/09	35	18.32	89	18.36	18.90	-54	11,621	-0.46%
2018/04/03	0	0.00	4	17.65	17.80	-4	10,957	-0.04%
2018/04/02	2	17.63	1	17.60	17.60	1	11,066	0.01%
2018/03/31	4	17.54	4	17.59	17.50	0	11,157	0.00%
2018/03/29	0	0.00	2	17.93	17.80	-2	11,345	-0.02%
2018/03/28	4	17.73	28	17.80	17.75	-24	11,200	-0.21%
2018/03/27	0	0.00	5	17.65	17.65	-5	11,149	-0.04%
2018/03/23	0	0.00	20	17.25	17.30	-20	11,464	-0.17%
2018/03/22	11	17.65	2	17.65	17.65	9	11,576	0.08%
2018/03/21	10	17.80	0	0.00	17.65	10	11,801	0.08%
2018/03/20	3	17.75	0	0.00	17.65	3	12,147	0.02%
2018/03/19	0	0.00	2	17.90	17.90	-2	13,003	-0.02%
2018/03/16	0	0.00	3	17.68	17.70	-3	13,228	-0.02%
2018/03/14	0	0.00	5	17.50	17.50	-5	13,476	-0.04%
2018/03/13	5	17.50	3	17.70	17.50	2	13,523	0.01%
2018/03/12	5	17.53	0	0.00	17.55	5	13,473	0.04%
2018/03/09	2	17.50	9	17.54	17.45	-7	13,657	-0.05%
2018/03/08	8	17.41	5	17.37	17.45	3	13,770	0.02%
2018/03/07	3	17.55	1	17.55	17.40	2	13,756	0.01%
2018/03/06	0	0.00	0.1	17.30	17.35	-0.1	14,021	0.00%
2018/03/02	48	17.62	43	17.56	17.50	5	14,695	0.03%
2018/03/01	23	17.48	42	17.73	17.90	-19	14,500	-0.13%
2018/02/26	1	16.80	5	16.70	16.55	-4	13,482	-0.03%
2018/02/23	35	16.90	39	16.80	16.90	-4	13,307	-0.03%
2018/02/22	41	16.40	9	16.30	16.60	32	13,166	0.24%
2018/02/21	4	16.09	6	16.00	16.20	-2	13,275	-0.02%
2018/02/12	14	15.70	0	0.00	15.65	14	13,218	0.11%
2018/02/09	2	15.30	15	15.30	15.40	-13	13,191	-0.10%
2018/02/08	56	15.22	1	15.20	15.15	55	13,192	0.42%
2018/02/07	1	15.45	6	15.45	15.25	-5	13,209	-0.04%
2018/02/06	23	15.03	79	14.98	15.05	-56	13,177	-0.42%
2018/02/02	0	0.00	0.1	16.70	16.80	-0.1	13,340	0.00%
2018/02/01	15	16.84	10.1	16.86	16.90	4.9	13,574	0.04%
2018/01/31	7	16.56	17	16.62	16.75	-10	13,794	-0.07%
2018/01/30	7	16.82	0.2	16.65	16.70	6.9	13,990	0.05%
2018/01/29	3	16.60	0	0.00	16.60	3	14,094	0.02%
2018/01/25	0	0.00	50.3	17.05	17.00	-50.3	15,260	-0.33%
2018/01/24	0	0.00	0.2	16.90	16.95	-0.2	15,221	0.00%
2018/01/23	1	16.95	0.1	16.95	16.95	0.9	15,328	0.01%
2018/01/22	12	16.90	9	16.97	17.20	3	15,315	0.02%
2018/01/19	6	17.07	2	17.00	17.05	4	15,219	0.03%
2018/01/18	2	17.13	0	0.00	17.10	2	15,240	0.01%
2018/01/17	6	17.19	1	17.10	17.10	5	15,283	0.03%
2018/01/16	3	17.52	1	17.55	17.50	2	15,285	0.01%
2018/01/15	99	17.75	1	17.65	17.65	98	15,305	0.64%
2018/01/12	3	17.75	12	17.80	17.75	-9	15,470	-0.06%
2018/01/11	2	18.30	8	18.26	17.70	-6	15,504	-0.04%
2018/01/10	0	0.00	230	17.96	18.00	-230	15,352	-1.50%	大賣/鉅額交易
2018/01/09	1	17.65	0	0.00	17.70	1	15,329	0.01%
2018/01/08	3	17.83	64	17.75	17.70	-61	15,456	-0.39%
2018/01/05	1	17.55	15	17.46	17.80	-14	15,644	-0.09%
2018/01/04	7	17.60	0	0.00	17.50	7	15,568	0.04%
2018/01/03	101	17.80	4	17.84	17.75	97	15,782	0.61%	大買/
2018/01/02	0	0.00	22.1	17.95	18.00	-22.1	15,560	-0.14%