華新 (1605)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	36.88	25	36.73	36.65	-10	23,019	-0.04%
2024/05/02	20	37.01	15	37.06	36.95	5	22,835	0.02%
2024/04/30	27	36.95	6	36.81	36.90	21	22,775	0.09%
2024/04/29	22	37.23	10	37.32	37.35	12	22,515	0.05%
2024/04/26	33.3	37.00	8	36.94	36.80	25.3	22,412	0.11%
2024/04/25	18.3	36.95	12	37.04	36.95	6.3	22,241	0.03%
2024/04/24	59.3	37.53	19	37.70	37.50	40.3	22,007	0.18%
2024/04/23	17.1	38.07	12.1	38.04	37.55	5.1	21,995	0.02%
2024/04/22	97.1	38.56	41	38.48	38.00	56.1	21,800	0.26%
2024/04/19	78.4	39.14	97	38.90	38.85	-18.6	21,221	-0.09%
2024/04/18	197.8	40.94	166.3	41.05	40.40	31.6	20,078	0.16%	大買/大賣/
2024/04/17	426.4	40.35	444.2	40.55	40.35	-17.8	17,724	-0.10%	大買/大賣/
2024/04/16	164	38.99	166.2	38.82	38.05	-2.2	15,791	-0.01%	大買/大賣/
2024/04/15	91.8	40.06	95.2	40.30	39.60	-3.5	15,238	-0.02%
2024/04/12	222	39.50	228.2	39.49	39.20	-6.2	13,926	-0.04%	大買/大賣/
2024/04/11	341	39.18	326.2	39.35	38.75	14.8	13,388	0.11%	大買/大賣/
2024/04/10	55	38.85	25	38.77	39.00	30	12,940	0.23%
2024/04/09	30	38.33	125.8	38.54	38.80	-95.8	12,556	-0.76%	大賣/
2024/04/08	40	36.88	24	37.41	37.60	16	11,866	0.13%
2024/04/03	26	36.64	26	37.40	36.30	0	11,849	0.00%
2024/04/02	20.1	36.86	27	36.74	36.70	-6.9	12,036	-0.06%
2024/04/01	15	37.33	31	37.62	37.30	-16	12,341	-0.13%
2024/03/29	19	37.78	16	37.65	37.55	3	12,409	0.02%
2024/03/28	20	37.60	17	37.88	37.40	3	12,481	0.02%
2024/03/27	21	37.77	64.3	37.39	37.50	-43.3	12,757	-0.34%
2024/03/26	86.4	37.98	142.1	38.03	37.90	-55.7	13,236	-0.42%	大賣/
2024/03/25	29	37.84	45.4	37.72	37.45	-16.4	13,101	-0.13%
2024/03/22	57	37.74	120.3	37.81	37.55	-63.2	13,736	-0.46%	大賣/
2024/03/21	40.1	37.39	37	37.38	37.35	3.1	14,450	0.02%
2024/03/20	7.9	36.47	34	36.47	36.65	-26.1	15,848	-0.16%
2024/03/19	20	37.26	23	37.43	36.60	-3	15,873	-0.02%
2024/03/18	24	37.02	36	37.21	37.25	-12	15,697	-0.08%
2024/03/15	32	36.40	36	36.63	37.05	-4	15,617	-0.03%
2024/03/14	8	36.16	42.3	36.06	36.30	-34.3	15,387	-0.22%
2024/03/13	20	35.28	46.3	35.09	35.05	-26.2	15,238	-0.17%
2024/03/12	9	35.55	7	35.56	35.60	2	15,605	0.01%
2024/03/11	2	35.10	7	35.32	35.55	-5	15,989	-0.03%
2024/03/08	20	34.97	11	34.96	35.15	9	16,677	0.05%
2024/03/07	17	35.43	2	35.13	35.10	15	17,507	0.09%
2024/03/06	3	35.92	35.2	36.05	35.85	-32.2	17,615	-0.18%
2024/03/05	13	36.12	24	36.19	36.10	-11	17,889	-0.06%
2024/03/04	2	36.40	19	36.45	36.45	-17	18,019	-0.09%
2024/03/01	15	36.34	5	36.13	36.10	10	18,123	0.05%
2024/02/29	14	35.62	62	35.89	37.00	-48	18,182	-0.26%
2024/02/27	3	35.85	14.2	35.73	35.65	-11.2	18,359	-0.06%
2024/02/26	40.2	36.16	46	35.86	35.90	-5.8	18,880	-0.03%
2024/02/23	21	36.14	6	36.14	36.05	15	18,921	0.08%
2024/02/22	0	0.00	17.3	36.54	36.65	-17.3	19,153	-0.09%
2024/02/21	17	36.51	47	36.64	36.40	-30	19,250	-0.16%
2024/02/20	30.1	36.13	47.1	36.15	36.30	-17	19,299	-0.09%
2024/02/19	2	36.25	51	36.29	36.45	-49	19,653	-0.25%
2024/02/16	3	35.49	8	35.50	36.05	-5	20,594	-0.02%
2024/02/15	12	34.69	6	35.04	35.30	6	20,614	0.03%
2024/02/05	28	34.89	0	0.00	34.80	28	20,576	0.14%
2024/02/02	11	35.31	20	35.40	35.25	-9	20,524	-0.04%
2024/02/01	7.2	35.35	5	35.39	35.45	2.2	20,569	0.01%
2024/01/31	2	35.35	0	0.00	35.40	2	20,699	0.01%
2024/01/30	12	35.99	0	0.00	35.60	12	20,775	0.06%
2024/01/29	22	36.18	4	36.30	36.35	18	20,909	0.09%
2024/01/26	2	36.15	0	0.00	36.20	2	20,963	0.01%
2024/01/25	4	35.96	21	36.17	35.95	-17	21,026	-0.08%
2024/01/24	14	36.27	12	36.29	36.30	2	21,109	0.01%
2024/01/23	5	36.03	4	36.00	36.20	1	21,232	0.00%
2024/01/22	21	35.71	25	35.60	35.75	-4	21,233	-0.02%
2024/01/19	19	35.59	14	35.62	35.85	5	21,210	0.02%
2024/01/18	34.2	35.11	6	35.11	35.10	28.2	21,238	0.13%
2024/01/17	89.3	35.23	38.1	35.05	34.70	51.2	21,257	0.24%
2024/01/16	42.4	36.06	10	36.00	35.90	32.4	20,967	0.15%
2024/01/15	8	36.54	4	36.58	36.65	4	20,928	0.02%
2024/01/12	20	36.01	0	0.00	36.05	20	21,079	0.09%
2024/01/11	11	36.30	4	36.30	36.20	7	21,111	0.03%
2024/01/10	19	36.17	12.1	36.10	36.00	6.9	21,272	0.03%
2024/01/09	44	36.82	5	36.77	36.55	39	21,246	0.18%
2024/01/08	53	37.40	1	37.85	37.25	52	21,574	0.24%
2024/01/05	20	37.54	2	37.63	37.30	18	21,589	0.08%
2024/01/04	16	37.81	25.4	37.72	37.70	-9.4	21,769	-0.04%
2024/01/03	30.2	37.61	6	37.60	37.60	24.2	21,882	0.11%
2024/01/02	15	38.49	1	38.45	38.30	14	22,074	0.06%
2023/12/29	16.1	38.84	20	38.90	38.65	-4	22,267	-0.02%
2023/12/28	25.2	39.14	52	39.30	39.10	-26.8	22,491	-0.12%
2023/12/27	56.1	39.01	41.1	39.10	39.00	15	22,323	0.07%
2023/12/26	2.1	38.21	22	38.27	38.20	-19.9	21,934	-0.09%
2023/12/25	22.3	38.73	45.7	38.30	38.15	-23.4	21,872	-0.11%
2023/12/22	22	39.16	16.1	39.49	38.85	5.9	21,793	0.03%
2023/12/21	5.1	38.68	15	38.82	39.55	-9.9	21,490	-0.05%
2023/12/20	36.1	39.03	36	39.04	38.90	0.1	20,848	0.00%
2023/12/19	42	38.95	19.2	38.91	39.20	22.8	20,220	0.11%
2023/12/18	66	38.92	68.2	39.12	39.25	-2.2	19,508	-0.01%
2023/12/15	82.1	38.69	124.5	38.47	38.40	-42.5	18,999	-0.22%	大賣/
2023/12/14	12	37.13	6	37.27	37.10	6	17,448	0.03%
2023/12/13	13	37.14	8	37.30	37.10	5	17,348	0.03%
2023/12/12	14	37.41	36	37.40	37.45	-22	18,028	-0.12%
2023/12/11	12	36.95	3	37.00	36.80	9	17,948	0.05%
2023/12/08	7	37.09	19	37.22	37.00	-12	17,853	-0.07%
2023/12/07	68.1	36.98	30	37.24	36.75	38.1	17,768	0.21%
2023/12/06	22.1	36.74	9	36.93	36.65	13.1	17,470	0.07%
2023/12/05	102.2	37.05	39	36.91	36.85	63.2	17,143	0.37%	大買/
2023/12/04	82	38.95	56	39.40	38.35	26	16,571	0.16%
2023/12/01	27	38.51	24	38.74	38.30	3	15,709	0.02%
2023/11/30	5	38.87	22	39.08	38.90	-17	15,554	-0.11%
2023/11/29	17	39.42	1.8	39.45	39.35	15.2	15,449	0.10%
2023/11/28	8	39.50	29	39.78	39.90	-21	15,616	-0.13%
2023/11/27	13	39.55	12	39.55	39.00	1	15,835	0.01%
2023/11/24	35	40.20	17.7	39.87	39.55	17.3	15,734	0.11%
2023/11/22	3	38.70	65.1	38.63	38.90	-62.1	14,929	-0.42%
2023/11/21	7.2	38.42	77.1	38.54	38.85	-69.9	14,910	-0.47%
2023/11/20	8	38.06	19	38.21	38.05	-11	14,813	-0.07%
2023/11/17	7	37.98	13	38.21	38.00	-6	14,715	-0.04%
2023/11/16	38	38.27	75.2	38.24	38.15	-37.2	14,708	-0.25%
2023/11/15	438.5	37.90	530.1	37.96	38.10	-91.6	14,372	-0.64%	大買/大賣/
2023/11/13	2	35.58	19	35.61	35.95	-17	13,689	-0.12%
2023/11/10	9.2	35.39	3	35.42	35.45	6.2	13,848	0.04%
2023/11/09	8	35.38	22	35.35	35.55	-14	14,053	-0.10%
2023/11/08	27	35.69	1	35.80	35.60	26	14,702	0.18%
2023/11/07	4	36.21	0	0.00	36.20	4	14,722	0.03%
2023/11/06	13	35.75	26	35.71	36.15	-13	15,081	-0.09%
2023/11/03	2	35.03	26	35.24	35.30	-24	15,292	-0.16%
2023/11/02	5	34.48	1.5	34.43	34.50	3.5	15,648	0.02%
2023/11/01	6.1	34.68	1	34.05	34.10	5.1	15,896	0.03%
2023/10/31	21.1	34.81	1	34.50	34.35	20.1	16,955	0.12%
2023/10/30	5	35.10	0	0.00	35.40	5	19,616	0.03%
2023/10/27	0	35.13	11.7	35.22	35.05	-11.6	19,758	-0.06%
2023/10/26	21	34.91	11	35.07	34.85	10	19,979	0.05%
2023/10/25	6.1	35.58	9	35.63	35.50	-2.9	20,042	-0.01%
2023/10/24	0	0.00	5	34.90	35.05	-5	20,148	-0.02%
2023/10/23	26	34.90	0	0.00	34.75	26	20,329	0.13%
2023/10/20	20.2	34.97	5	35.05	34.85	15.2	20,562	0.07%
2023/10/18	5	35.81	5	35.78	35.60	0	21,258	0.00%
2023/10/17	2	36.18	1	36.50	36.10	1	21,223	0.00%
2023/10/16	57.1	35.84	3	36.02	36.05	54.1	21,485	0.25%
2023/10/13	8	37.32	1	37.65	37.35	7	21,407	0.03%
2023/10/12	7.1	37.19	17	37.34	37.85	-9.9	21,660	-0.05%
2023/10/11	14	37.43	20	37.45	37.25	-6	21,669	-0.03%
2023/10/06	9	36.94	37.2	37.03	37.00	-28.2	21,830	-0.13%
2023/10/05	11	36.26	22	36.09	36.05	-11	21,818	-0.05%
2023/10/04	57.1	34.91	5	35.14	35.10	52.1	21,783	0.24%
2023/10/03	49.1	36.28	10	36.26	36.00	39.1	21,649	0.18%
2023/10/02	7	37.14	0.5	37.05	37.10	6.5	21,593	0.03%
2023/09/28	3	36.93	3	37.03	36.80	0	21,784	0.00%
2023/09/27	19.1	37.25	3	36.85	36.75	16.1	22,001	0.07%
2023/09/26	19	37.59	4	37.51	37.60	15	22,212	0.07%
2023/09/25	6	37.90	3	37.68	37.70	3	22,855	0.01%
2023/09/22	1.2	37.27	1	37.25	37.40	0.2	23,740	0.00%
2023/09/21	9	37.34	17	37.38	37.20	-8	24,523	-0.03%
2023/09/20	148	38.55	100	38.56	37.65	48	26,186	0.18%	大買/
2023/09/19	25	38.23	14	38.09	37.90	11	26,391	0.04%
2023/09/18	15	37.75	2.7	37.74	37.70	12.3	26,834	0.05%
2023/09/15	5	37.74	17.4	37.88	38.25	-12.4	27,128	-0.05%
2023/09/14	3	36.97	8	37.19	37.55	-5	26,741	-0.02%
2023/09/13	7	36.54	32	36.73	36.80	-25	27,153	-0.09%
2023/09/12	5.7	36.34	8	36.44	36.55	-2.3	29,420	-0.01%
2023/09/11	36	35.97	5	36.11	35.75	31	29,587	0.10%
2023/09/08	1	36.30	4	36.58	36.50	-3	29,685	-0.01%
2023/09/07	8.2	36.80	7	37.03	36.75	1.2	29,742	0.00%
2023/09/06	19	37.52	8	37.60	37.40	11	29,853	0.04%
2023/09/05	10	37.62	1	37.75	37.60	9	29,991	0.03%
2023/09/04	22	37.42	20	37.61	38.00	2	30,532	0.01%
2023/09/01	32	37.90	16	37.97	37.25	16	30,738	0.05%
2023/08/31	9	37.44	24	37.60	38.00	-15	30,855	-0.05%
2023/08/30	5	36.80	33.2	36.77	36.75	-28.2	31,045	-0.09%
2023/08/29	8.2	36.38	21	36.40	36.65	-12.8	31,320	-0.04%
2023/08/28	1	36.20	10	36.29	36.40	-9	31,504	-0.03%
2023/08/25	6	36.37	7	36.32	36.35	-1	31,607	0.00%
2023/08/24	20	35.95	29	36.10	36.25	-9	31,683	-0.03%
2023/08/23	9	36.08	9	36.43	36.05	0	31,599	0.00%
2023/08/22	16	36.03	2	36.20	35.90	14	31,758	0.04%
2023/08/21	8	36.47	1.1	36.61	36.55	6.9	31,803	0.02%
2023/08/18	21	36.38	12	36.69	36.40	9	31,887	0.03%
2023/08/17	15	36.04	10	36.03	36.40	5	31,950	0.02%
2023/08/16	12.1	35.60	2	35.50	35.70	10.1	32,010	0.03%
2023/08/15	17.1	36.03	8	36.01	35.90	9.1	32,256	0.03%
2023/08/14	71.3	35.85	38	36.09	35.70	33.3	32,246	0.10%
2023/08/11	3	38.33	12	38.15	38.10	-9	31,692	-0.03%
2023/08/10	119	39.06	78	38.79	38.35	41	31,654	0.13%	大買/
2023/08/09	26	39.13	14	39.09	38.95	12	31,430	0.04%
2023/08/08	49	39.86	16	39.97	39.55	33	31,292	0.11%
2023/08/07	40	39.12	28	39.28	39.35	12	31,124	0.04%
2023/08/04	139.2	39.23	31	39.43	38.90	108.2	31,013	0.35%	大買/鉅額交易
2023/08/02	3,964.2	42.87	4,104	42.84	41.35	-139.8	30,500	-0.46%	大買/大賣/鉅額交易
2023/08/01	245	40.40	16	40.24	40.45	229	28,883	0.79%	大買/鉅額交易
2023/07/31	9	40.37	7	40.26	40.00	2	29,099	0.01%
2023/07/28	2	40.40	3	40.62	40.50	-1	29,027	0.00%
2023/07/27	7	40.34	10.5	40.41	40.35	-3.5	29,065	-0.01%
2023/07/26	19	40.24	19	40.01	39.85	0	29,173	0.00%
2023/07/25	14	39.98	18	40.15	40.40	-4	29,388	-0.01%
2023/07/24	27	39.04	10	39.22	39.10	17	29,490	0.06%
2023/07/21	27	40.15	2	40.08	39.90	25	29,284	0.09%
2023/07/20	3	40.72	15	40.67	40.60	-12	29,311	-0.04%
2023/07/19	1	41.10	6	40.74	40.40	-5	29,499	-0.02%
2023/07/18	27	40.79	9	40.78	40.65	18	29,507	0.06%
2023/07/17	8	41.40	10.5	41.44	41.45	-2.5	29,426	-0.01%
2023/07/14	5	40.98	12	41.06	40.85	-7	29,446	-0.02%
2023/07/13	27	41.19	17	41.61	40.80	10	29,844	0.03%
2023/07/12	3	41.23	7	41.23	41.35	-4	30,584	-0.01%
2023/07/11	3.1	41.00	8	41.31	40.90	-4.9	31,559	-0.02%
2023/07/10	9	40.98	4.8	41.12	41.15	4.2	31,979	0.01%
2023/07/07	10	41.07	6	41.24	41.20	4	32,349	0.01%
2023/07/06	7	41.68	23	41.73	41.75	-16	32,443	-0.05%
2023/07/05	142	42.19	136	42.25	41.70	6	32,592	0.02%	大買/大賣/
2023/07/04	43	42.02	21	41.95	41.90	22	32,579	0.07%
2023/07/03	223	42.03	235	42.13	42.40	-12	32,809	-0.04%	大買/大賣/
2023/06/30	79	41.23	37	41.33	41.00	42	32,848	0.13%
2023/06/29	69	40.93	6	40.68	40.60	63	32,276	0.20%
2023/06/28	262.2	41.55	158	41.36	41.10	104.2	31,888	0.33%	大買/大賣/鉅額交易
2023/06/27	70.3	43.97	20.5	43.60	43.55	49.8	31,370	0.16%
2023/06/26	85	45.26	28	45.30	44.80	57	31,693	0.18%
2023/06/21	43.5	46.37	15	46.50	46.25	28.5	32,110	0.09%
2023/06/20	274.5	47.00	261	47.13	46.90	13.5	31,981	0.04%	大買/大賣/
2023/06/19	191	46.48	181	46.62	46.80	10	31,780	0.03%	大買/大賣/
2023/06/16	492.1	46.59	384.2	46.61	46.85	107.9	31,611	0.34%	大買/大賣/鉅額交易
2023/06/15	29	45.36	13.1	45.41	45.55	15.9	29,754	0.05%
2023/06/14	211	45.31	202	45.34	45.15	9	30,789	0.03%	大買/大賣/
2023/06/13	43	44.69	33.2	44.66	44.65	9.8	30,901	0.03%
2023/06/12	11	44.83	13	44.72	44.60	-2	31,142	-0.01%
2023/06/09	123.1	45.40	29	45.44	45.30	94.1	31,339	0.30%	大買/
2023/06/08	111	45.01	58	45.05	45.00	53	31,906	0.17%	大買/
2023/06/07	13.1	45.78	27	45.64	45.65	-13.9	32,130	-0.04%
2023/06/06	26.1	46.30	49	46.25	46.15	-22.9	32,358	-0.07%
2023/06/05	45.2	47.16	114	47.20	46.95	-68.8	32,793	-0.21%	大賣/
2023/06/02	6.3	46.08	31	46.36	46.40	-24.7	33,858	-0.07%
2023/06/01	33	45.57	11	45.55	45.50	22	34,064	0.06%
2023/05/31	2.1	46.25	0	0.00	46.20	2.1	34,591	0.01%
2023/05/30	12.5	46.35	6	46.23	46.15	6.5	36,311	0.02%
2023/05/29	0	46.25	37	46.21	46.60	-37	38,028	-0.10%
2023/05/26	17.2	45.71	8	45.79	45.55	9.2	38,563	0.02%
2023/05/25	9	45.91	10	45.95	45.85	-1	38,857	0.00%
2023/05/24	7	45.91	11	46.21	46.35	-4	39,438	-0.01%
2023/05/23	32	46.08	4	46.33	46.10	28	40,296	0.07%
2023/05/22	30.5	46.36	11	46.50	46.25	19.5	41,148	0.05%
2023/05/19	20.1	46.82	11	46.65	46.45	9.1	42,489	0.02%
2023/05/18	6.4	47.27	39.6	47.32	47.60	-33.2	43,618	-0.08%
2023/05/17	6	46.80	46	46.87	46.75	-40	44,200	-0.09%
2023/05/16	8.8	46.49	8	46.55	46.60	0.8	44,831	0.00%
2023/05/15	30.3	45.60	12	45.70	45.90	18.3	45,104	0.04%
2023/05/12	41.6	46.19	8	46.24	45.90	33.6	45,729	0.07%
2023/05/11	41.6	46.19	8	46.24	45.90	33.6	45,863	0.07%
2023/05/10	7	46.81	29	46.89	47.05	-22	46,182	-0.05%
2023/05/09	193.4	46.82	158	46.51	46.25	35.4	47,115	0.08%	大買/大賣/
2023/05/08	229	48.01	89.5	48.38	47.70	139.5	47,357	0.29%	大買/鉅額交易
2023/05/05	41	50.43	39	50.74	50.10	2	46,913	0.00%
2023/05/04	11	50.41	19.1	50.28	50.30	-8.1	47,582	-0.02%
2023/05/03	17	49.84	23	50.09	50.20	-6	48,900	-0.01%
2023/05/02	74.1	50.03	81	50.23	50.40	-6.9	50,878	-0.01%
2023/04/28	9	49.84	50	49.70	49.65	-41	53,192	-0.08%
2023/04/27	27	48.38	10	48.43	48.30	17	53,203	0.03%
2023/04/26	24.2	48.23	11	48.40	48.75	13.2	53,147	0.02%
2023/04/25	44.1	49.14	26	48.91	48.60	18.1	53,164	0.03%
2023/04/24	24	49.53	11.9	49.78	49.85	12.1	53,666	0.02%
2023/04/21	26	50.04	27	50.04	49.90	-1	53,707	0.00%
2023/04/20	27	49.93	9	49.98	49.85	18	54,235	0.03%
2023/04/19	17	50.90	39	50.90	50.70	-22	55,088	-0.04%
2023/04/18	73	50.92	47	50.59	50.40	26	55,807	0.05%
2023/04/17	60.1	52.05	81.1	52.09	51.90	-21	55,960	-0.04%
2023/04/14	45	51.12	84	51.16	51.50	-39	57,315	-0.07%
2023/04/13	193	50.12	173	50.11	49.50	20	57,195	0.03%	大買/大賣/
2023/04/12	95	50.05	69.1	50.01	49.95	25.9	58,092	0.04%
2023/04/11	60.1	49.30	73.1	49.50	49.45	-13	58,866	-0.02%
2023/04/10	41.1	49.51	15	49.23	49.10	26.1	59,744	0.04%
2023/04/07	59	49.33	57.1	49.55	49.55	1.9	60,137	0.00%
2023/04/06	52.1	48.36	49	49.14	49.40	3.1	60,348	0.01%
2023/03/31	85.7	49.24	44	49.06	48.75	41.7	60,414	0.07%
2023/03/30	29	50.04	27	50.05	49.85	2	60,949	0.00%
2023/03/29	28	49.85	24	49.94	50.00	4	63,156	0.01%
2023/03/28	286.4	49.97	217.7	50.19	49.80	68.7	63,770	0.11%	大買/大賣/
2023/03/27	213.9	51.59	129	51.37	51.30	84.9	63,196	0.13%	大買/大賣/
2023/03/24	109.2	52.89	146	53.08	53.10	-36.8	62,942	-0.06%	大買/大賣/
2023/03/23	17	51.89	17	52.05	52.00	0	62,652	0.00%
2023/03/22	21	51.76	12	51.98	51.70	9	63,005	0.01%
2023/03/21	51	52.20	30	52.04	51.60	21	63,637	0.03%
2023/03/20	438.3	51.88	603	52.05	51.70	-164.7	63,826	-0.26%	大買/大賣/鉅額交易
2023/03/17	225	52.52	67	52.20	52.80	158	64,550	0.24%	大買/鉅額交易
2023/03/16	37	51.18	15	51.32	50.70	22	64,938	0.03%
2023/03/15	10	51.57	45	52.09	51.50	-35	67,072	-0.05%
2023/03/14	157	51.66	334	51.06	50.80	-177	68,046	-0.26%	大買/大賣/鉅額交易
2023/03/13	321.2	51.68	67.1	51.20	52.30	254.1	69,167	0.37%	大買/鉅額交易
2023/03/10	151.6	51.56	49	51.50	51.50	102.6	71,266	0.14%	大買/鉅額交易
2023/03/09	52.1	53.24	117	53.15	52.60	-64.9	72,456	-0.09%	大賣/
2023/03/08	58.5	53.61	24.2	53.70	53.50	34.3	74,395	0.05%
2023/03/07	69	52.94	150.8	52.70	53.80	-81.8	74,564	-0.11%	大賣/
2023/03/06	29	50.70	25	50.83	50.70	4	74,340	0.01%
2023/03/03	189.2	50.23	41.9	50.29	49.95	147.3	76,079	0.19%	大買/鉅額交易
2023/03/02	147.4	49.86	188.4	49.64	50.20	-41	76,368	-0.05%	大買/大賣/
2023/03/01	238.3	51.83	112	52.33	51.00	126.3	75,765	0.17%	大買/大賣/鉅額交易
2023/02/24	55.5	56.82	34	57.07	56.60	21.5	75,178	0.03%
2023/02/23	30.2	57.55	26	57.69	57.30	4.2	75,552	0.01%
2023/02/22	49.1	57.26	40	57.55	57.30	9.1	76,635	0.01%
2023/02/21	67	58.34	44	58.77	57.80	23	78,358	0.03%
2023/02/20	74	58.11	67	58.37	58.60	7	80,000	0.01%
2023/02/17	92	56.18	1,121.5	55.52	57.50	-1,029.5	82,088	-1.25%	大賣/鉅額交易
2023/02/16	1,382.5	55.69	419	56.14	56.30	963.5	82,733	1.16%	大買/大賣/鉅額交易
2023/02/15	24	53.52	82	53.83	54.20	-58	82,929	-0.07%
2023/02/14	1,067	53.97	1,058	53.32	52.90	9	83,055	0.01%	大買/大賣/
2023/02/13	13	52.68	11	52.84	53.10	2	83,654	0.00%
2023/02/10	47	53.33	16.1	53.26	53.00	30.9	85,030	0.04%
2023/02/09	26	53.13	27	53.25	53.40	-1	86,218	0.00%
2023/02/08	36	52.96	17	53.06	52.70	19	86,205	0.02%
2023/02/07	65	52.48	119	52.85	52.60	-54	86,045	-0.06%	大賣/
2023/02/06	189	54.77	163	54.94	53.90	26	85,738	0.03%	大買/大賣/
2023/02/03	175.1	54.37	2,140	54.06	54.20	-1,964.9	85,519	-2.30%	大買/大賣/鉅額交易
2023/02/02	95	54.30	568.1	54.34	54.00	-473.1	85,024	-0.56%	大賣/鉅額交易
2023/02/01	862.6	54.16	1,915	54.13	54.60	-1,052.4	84,252	-1.25%	大買/大賣/鉅額交易
2023/01/31	4,567.2	53.80	1,203	53.35	54.20	3,364.2	83,144	4.05%	大買/大賣/鉅額交易
2023/01/30	2,605	50.77	2,615.1	50.91	52.00	-10.1	81,421	-0.01%	大買/大賣/
2023/01/17	104	47.48	41	47.44	47.70	63	79,292	0.08%	大買/
2023/01/16	12	46.88	106.2	46.83	47.05	-94.2	79,485	-0.12%	大賣/
2023/01/13	31	47.12	27	47.11	46.85	4	79,961	0.01%
2023/01/12	58	47.50	60	47.80	47.10	-2	80,296	0.00%
2023/01/11	17	47.39	42	47.54	47.10	-25	79,661	-0.03%
2023/01/10	66	47.62	59.1	47.71	47.20	6.9	79,638	0.01%
2023/01/09	177	47.36	316	47.25	47.60	-139	79,338	-0.18%	大買/大賣/鉅額交易
2023/01/06	344	47.36	85	47.16	47.70	259	78,627	0.33%	大買/鉅額交易
2023/01/05	50	47.11	223	47.20	47.00	-173	78,464	-0.22%	大賣/鉅額交易
2023/01/04	538.2	47.96	454	48.00	46.95	84.2	78,133	0.11%	大買/大賣/
2023/01/03	93	46.52	52	46.65	46.95	41	76,474	0.05%
2022/12/30	318	47.83	317	47.82	47.20	1	75,657	0.00%	大買/大賣/
2022/12/29	90.1	46.49	57	46.68	46.60	33.1	74,686	0.04%
2022/12/28	27	48.01	96.1	48.25	47.60	-69.1	74,493	-0.09%
2022/12/27	118.1	47.56	74.1	47.55	47.90	44	74,206	0.06%	大買/
2022/12/26	15	46.49	45	46.63	46.65	-30	74,481	-0.04%
2022/12/23	43	46.74	20	46.75	46.75	23	75,126	0.03%
2022/12/22	234.1	48.11	237	48.12	47.55	-3	75,683	0.00%	大買/大賣/
2022/12/21	529	48.64	584	48.40	47.75	-55	75,572	-0.07%	大買/大賣/
2022/12/20	95	47.40	241	47.38	46.10	-146	73,812	-0.20%	大賣/鉅額交易
2022/12/19	213	47.85	123.1	47.19	46.95	89.9	73,561	0.12%	大買/大賣/
2022/12/16	197	48.15	177	47.97	48.20	20	74,003	0.03%	大買/大賣/
2022/12/15	66	48.16	261	48.15	48.05	-195	73,914	-0.26%	大賣/鉅額交易
2022/12/14	272	47.70	83	47.62	47.85	189	74,877	0.25%	大買/鉅額交易
2022/12/13	157	47.62	153	47.59	47.30	4	76,118	0.01%	大買/大賣/
2022/12/12	79	46.89	66	46.82	47.15	13	75,796	0.02%
2022/12/09	214	47.15	300	47.33	46.95	-86	76,135	-0.11%	大買/大賣/
2022/12/08	303	48.50	394	48.47	47.90	-91	75,716	-0.12%	大買/大賣/
2022/12/07	241.1	47.88	219	48.22	47.30	22	75,092	0.03%	大買/大賣/
2022/12/06	462.3	48.88	554.1	48.83	48.30	-91.7	74,060	-0.12%	大買/大賣/
2022/12/05	424	48.69	466	48.59	49.05	-42	73,091	-0.06%	大買/大賣/
2022/12/02	668	48.47	622	48.11	48.90	46	71,808	0.06%	大買/大賣/
2022/12/01	262.1	46.81	185.5	46.94	46.00	76.6	69,304	0.11%	大買/大賣/
2022/11/30	276.5	46.45	350.3	46.65	46.70	-73.8	67,824	-0.11%	大買/大賣/
2022/11/29	344	45.27	61	45.23	45.45	283	65,835	0.43%	大買/鉅額交易
2022/11/28	88.2	45.29	62	45.43	45.95	26.2	65,403	0.04%
2022/11/25	225.5	44.74	289.5	45.05	45.25	-64	64,630	-0.10%	大買/大賣/
2022/11/24	94.3	42.82	118.1	42.98	43.90	-23.7	63,251	-0.04%	大賣/
2022/11/23	124.1	43.26	89	43.39	42.90	35.1	62,958	0.06%	大買/
2022/11/22	100.1	42.32	240.1	42.20	42.60	-140	62,376	-0.22%	大賣/鉅額交易
2022/11/21	100	43.55	70	43.71	43.20	30	62,300	0.05%
2022/11/18	143.1	43.84	204.1	43.87	43.70	-60.9	62,621	-0.10%	大買/大賣/
2022/11/17	413.1	45.31	484	45.53	44.55	-70.9	63,126	-0.11%	大買/大賣/
2022/11/16	711	48.35	405	48.20	48.00	306	61,132	0.50%	大買/大賣/鉅額交易
2022/11/15	297	47.27	397.2	47.39	48.35	-100.2	59,027	-0.17%	大買/大賣/
2022/11/14	320.1	43.47	326	43.92	44.55	-5.9	56,831	-0.01%	大買/大賣/
2022/11/11	46	41.99	92.4	42.43	42.15	-46.4	55,531	-0.08%
2022/11/10	30	40.99	118	41.17	41.05	-88	55,436	-0.16%	大賣/
2022/11/09	225	41.13	209.3	40.74	40.70	15.7	55,961	0.03%	大買/大賣/
2022/11/08	121	40.42	157	40.30	40.10	-36	57,038	-0.06%	大買/大賣/
2022/11/07	283	39.52	265.1	39.90	40.45	17.9	56,722	0.03%	大買/大賣/
2022/11/04	8	36.77	1.1	36.57	36.80	7	54,996	0.01%
2022/11/03	14.6	36.69	18.2	36.49	37.20	-3.7	54,897	-0.01%
2022/11/02	58.2	37.22	33	37.12	36.70	25.2	54,959	0.05%
2022/11/01	25.1	36.65	34	36.84	37.05	-9	54,882	-0.02%
2022/10/31	1	35.85	5	36.04	35.75	-4	54,430	-0.01%
2022/10/28	22	35.78	20	35.66	35.35	2	54,459	0.00%
2022/10/27	7	35.73	33.2	35.78	36.10	-26.2	54,593	-0.05%
2022/10/26	22.4	35.07	10	34.95	34.50	12.4	54,874	0.02%
2022/10/25	14	35.81	11	35.93	35.35	3	55,190	0.01%
2022/10/24	42	36.56	52.3	36.50	36.15	-10.3	55,368	-0.02%
2022/10/21	60	35.81	51	36.03	35.75	9	55,836	0.02%
2022/10/20	74.1	34.31	67	34.53	34.80	7.1	55,494	0.01%
2022/10/19	19	35.60	23	35.92	35.50	-4	55,194	-0.01%
2022/10/18	41	35.56	16	35.81	35.55	25	56,211	0.04%
2022/10/17	35	34.87	20	34.66	35.45	15	57,411	0.03%
2022/10/14	18	36.28	46	36.44	36.25	-28	57,440	-0.05%
2022/10/13	74.3	35.80	89	35.42	34.65	-14.7	57,487	-0.03%
2022/10/12	32	36.99	49	37.05	37.50	-17	57,066	-0.03%
2022/10/11	37	37.15	41	37.04	36.85	-4	57,342	-0.01%
2022/10/07	26.4	38.94	18	38.98	39.10	8.4	56,835	0.01%
2022/10/06	49	39.22	39	39.33	39.15	10	56,900	0.02%
2022/10/05	72.2	40.31	353	40.32	39.55	-280.8	56,737	-0.49%	大賣/鉅額交易
2022/10/04	255	40.19	470	39.84	39.75	-215	56,124	-0.38%	大買/大賣/鉅額交易
2022/10/03	127.1	39.15	43.2	39.05	38.70	83.9	55,642	0.15%	大買/
2022/09/30	82	39.98	63	40.07	40.50	19	55,200	0.03%
2022/09/29	75	39.96	118.1	39.95	40.00	-43.1	54,574	-0.08%	大賣/
2022/09/28	110	39.38	82	39.10	38.15	28	53,971	0.05%	大買/
2022/09/27	554.5	40.09	94.1	40.24	40.95	460.4	53,370	0.86%	大買/鉅額交易
2022/09/26	73.1	39.71	56.2	39.50	39.10	16.9	53,533	0.03%
2022/09/23	310.1	42.10	538	40.80	40.50	-227.9	53,473	-0.43%	大買/大賣/鉅額交易
2022/09/22	65	41.98	58	42.13	42.20	7	53,419	0.01%
2022/09/21	81.2	42.53	70.2	42.53	42.00	11	53,190	0.02%
2022/09/20	168.2	41.78	254.2	41.80	42.50	-86	52,587	-0.16%	大買/大賣/
2022/09/19	30	39.99	49.1	40.14	39.75	-19.1	51,523	-0.04%
2022/09/16	61	39.74	24	39.82	39.35	37	51,682	0.07%
2022/09/15	168	40.39	37	40.63	40.50	131	51,590	0.25%	大買/鉅額交易
2022/09/14	158.1	40.76	75.3	40.83	41.25	82.8	51,776	0.16%	大買/
2022/09/13	398.1	40.86	320.4	40.81	40.95	77.7	51,485	0.15%	大買/大賣/
2022/09/12	21.5	39.36	57	39.39	39.30	-35.5	51,026	-0.07%
2022/09/08	26.1	38.27	16	38.28	38.35	10.1	51,662	0.02%
2022/09/07	12.1	37.81	16	37.57	37.50	-4	52,452	-0.01%
2022/09/06	27	37.96	33	38.24	37.80	-6	53,884	-0.01%
2022/09/05	56.2	38.55	51.1	38.51	38.15	5.1	55,751	0.01%
2022/09/02	34	39.44	48	39.42	39.15	-14	55,902	-0.02%
2022/09/01	67	39.19	69	39.53	39.90	-2	56,169	0.00%
2022/08/31	15	39.29	32	39.47	39.70	-17	56,804	-0.03%
2022/08/30	51	39.55	59	39.55	39.15	-8	57,300	-0.01%
2022/08/29	21	38.11	17	38.20	38.50	4	58,449	0.01%
2022/08/26	273	40.43	266	40.27	38.95	7	59,969	0.01%	大買/大賣/
2022/08/25	205.2	39.76	174.1	39.83	39.25	31.1	60,852	0.05%	大買/大賣/
2022/08/24	879	39.16	886.3	39.17	39.45	-7.3	63,006	-0.01%	大買/大賣/
2022/08/23	43.1	37.50	38.1	37.48	37.40	5	66,603	0.01%
2022/08/22	28.3	37.87	31.5	37.74	37.80	-3.2	70,002	0.00%
2022/08/19	94.1	37.90	31.4	38.16	37.35	62.7	74,283	0.08%
2022/08/18	52.9	37.79	25.5	37.84	38.20	27.4	77,062	0.04%
2022/08/17	73.2	38.12	111	38.12	38.10	-37.8	79,423	-0.05%	大賣/
2022/08/16	47.2	36.96	59.1	37.04	37.10	-11.9	80,040	-0.01%
2022/08/15	91.4	35.93	124.5	36.18	36.75	-33.1	80,689	-0.04%	大賣/
2022/08/12	187.5	33.74	107.1	33.75	34.40	80.3	81,065	0.10%	大買/大賣/
2022/08/11	55	32.20	10	32.34	32.25	45	81,478	0.06%
2022/08/10	8.1	31.80	9	31.83	31.65	-0.9	83,205	0.00%
2022/08/09	55.1	31.73	24	31.58	31.50	31.1	84,264	0.04%
2022/08/08	123	32.83	116	32.88	32.35	7	85,484	0.01%	大買/大賣/
2022/08/05	10	31.99	12	32.11	32.05	-2	87,021	0.00%
2022/08/04	11	31.63	12	31.66	31.60	-1	89,249	0.00%
2022/08/03	11	32.29	50	32.17	32.10	-39	90,385	-0.04%
2022/08/02	32	33.23	55	33.14	32.70	-23	91,502	-0.03%
2022/08/01	39	33.84	48.1	33.74	33.40	-9.1	92,208	-0.01%
2022/07/29	50	34.07	21	33.86	33.90	29	92,505	0.03%
2022/07/28	38	33.76	102.2	34.11	34.20	-64.2	93,538	-0.07%	大賣/
2022/07/27	19	32.68	7	32.80	33.00	12	94,051	0.01%
2022/07/26	6	32.95	4	33.21	33.25	2	95,125	0.00%
2022/07/25	203	33.79	237.4	33.47	33.45	-34.4	99,871	-0.03%	大買/大賣/
2022/07/22	297.5	32.14	182	31.59	32.05	115.5	101,903	0.11%	大買/大賣/鉅額交易
2022/07/21	41	33.43	22	33.69	34.05	19	102,042	0.02%
2022/07/20	25	34.08	82	33.86	33.50	-57	104,907	-0.05%
2022/07/19	7	33.47	22	33.43	33.70	-15	106,695	-0.01%
2022/07/18	29	33.71	14.1	34.29	34.10	14.9	111,033	0.01%
2022/07/15	9	33.18	4	33.03	33.10	5	114,012	0.00%
2022/07/14	78	32.76	57	32.61	33.40	21	119,148	0.02%
2022/07/13	29	33.25	40.7	33.45	33.30	-11.7	121,630	-0.01%
2022/07/12	58.2	32.32	56	32.49	32.55	2.2	123,450	0.00%
2022/07/11	44.1	33.72	51	33.69	33.45	-6.9	126,232	-0.01%
2022/07/08	27.1	33.89	9	33.62	33.25	18.1	130,524	0.01%
2022/07/07	8	33.46	12.1	33.60	33.80	-4.1	132,797	0.00%
2022/07/06	49.9	33.76	32.7	33.39	33.10	17.1	133,707	0.01%
2022/07/05	51	34.23	23	34.20	34.20	28	133,216	0.02%
2022/07/04	144	33.99	222.5	33.93	34.40	-78.5	132,608	-0.06%	大買/大賣/
2022/07/01	27	35.18	18	35.01	34.70	9	131,785	0.01%
2022/06/30	218	37.02	151	37.21	36.05	67	131,073	0.05%	大買/大賣/
2022/06/29	78	36.37	42	36.70	37.10	36	130,017	0.03%
2022/06/28	57	36.55	49	36.37	37.00	8	129,734	0.01%
2022/06/27	58	37.51	24	37.76	37.45	34	128,898	0.03%
2022/06/24	66	37.25	147	37.34	37.00	-81	128,165	-0.06%	大賣/
2022/06/23	112	37.92	64.1	37.55	37.45	47.9	127,537	0.04%	大買/
2022/06/22	98.2	38.80	33	38.41	37.80	65.2	126,759	0.05%
2022/06/21	78	40.26	268.3	39.83	40.40	-190.3	125,885	-0.15%	大賣/鉅額交易
2022/06/20	163	42.16	61	42.01	40.60	102	125,198	0.08%	大買/鉅額交易
2022/06/17	31	42.12	59.1	42.31	42.40	-28.1	124,347	-0.02%
2022/06/16	59.1	43.44	66	42.48	41.55	-6.9	123,433	-0.01%
2022/06/15	106.6	43.81	178	43.92	43.05	-71.4	122,525	-0.06%	大買/大賣/
2022/06/14	439	43.94	405.3	44.23	44.70	33.7	120,804	0.03%	大買/大賣/
2022/06/13	122.1	42.58	25	42.52	42.55	97.1	118,737	0.08%	大買/
2022/06/10	70.2	43.17	102	43.21	43.15	-31.8	118,187	-0.03%	大賣/
2022/06/09	65	42.88	91	43.16	44.00	-26	117,463	-0.02%
2022/06/08	93.2	43.64	115	43.71	43.35	-21.8	116,333	-0.02%	大賣/
2022/06/07	310.1	43.98	231	44.12	43.30	79.1	115,269	0.07%	大買/大賣/
2022/06/06	905.5	44.70	885	44.42	43.55	20.5	113,749	0.02%	大買/大賣/
2022/06/02	219	47.38	236	47.64	46.70	-17	112,683	-0.02%	大買/大賣/
2022/06/01	1,389.1	48.96	1,368.3	49.11	48.50	20.8	111,442	0.02%	大買/大賣/
2022/05/31	936	47.77	1,022.8	47.69	47.10	-86.8	108,762	-0.08%	大買/大賣/
2022/05/30	4,001	47.77	3,969	47.75	47.20	32	103,563	0.03%	大買/大賣/
2022/05/27	1,743.4	45.34	1,845.1	45.40	45.25	-101.7	100,064	-0.10%	大買/大賣/鉅額交易
2022/05/26	1,046.1	43.63	1,543.4	43.81	42.70	-497.3	96,022	-0.52%	大買/大賣/鉅額交易
2022/05/25	1,634.1	43.14	1,049.2	42.84	44.20	584.9	92,605	0.63%	大買/大賣/鉅額交易
2022/05/24	1,033	40.52	972	40.43	40.20	61	89,692	0.07%	大買/大賣/
2022/05/23	260	40.20	258	40.29	39.30	2	88,025	0.00%	大買/大賣/
2022/05/20	316	38.94	512	39.29	39.20	-196	86,458	-0.23%	大買/大賣/鉅額交易
2022/05/19	358	37.09	315	37.11	37.00	43	83,932	0.05%	大買/大賣/
2022/05/18	422	39.07	377.1	39.10	39.40	44.9	82,135	0.05%	大買/大賣/
2022/05/17	106	37.85	80	38.03	37.60	26	80,262	0.03%	大買/
2022/05/16	454.1	37.98	472	38.03	38.35	-17.9	78,910	-0.02%	大買/大賣/
2022/05/13	818.1	37.46	768	37.51	36.85	50.1	77,209	0.06%	大買/大賣/
2022/05/12	2,258	37.86	2,272	37.87	37.50	-14	74,908	-0.02%	大買/大賣/
2022/05/11	167.1	37.32	258	36.77	36.50	-90.9	72,547	-0.13%	大買/大賣/
2022/05/10	455	38.79	400	38.94	38.25	55	71,199	0.08%	大買/大賣/
2022/05/09	279	40.39	306	39.99	38.80	-27	69,713	-0.04%	大買/大賣/
2022/05/06	247	41.50	208	41.20	41.70	39	68,545	0.06%	大買/大賣/
2022/05/05	344.1	42.42	291	42.31	41.90	53	67,551	0.08%	大買/大賣/
2022/05/04	401	42.48	392	42.43	41.85	9	65,940	0.01%	大買/大賣/
2022/05/03	126	43.91	200	44.26	43.10	-74	64,473	-0.11%	大買/大賣/
2022/04/29	2,471	46.27	2,542	46.27	44.80	-71	62,926	-0.11%	大買/大賣/
2022/04/28	3,892	44.94	3,814.5	45.04	46.75	77.5	57,896	0.13%	大買/大賣/
2022/04/27	344.2	42.46	535.2	42.28	42.50	-191	54,592	-0.35%	大買/大賣/鉅額交易
2022/04/26	975	44.64	935.9	44.63	43.95	39.1	52,883	0.07%	大買/大賣/
2022/04/25	586.3	43.40	430.1	43.40	43.80	156.2	49,418	0.32%	大買/大賣/鉅額交易
2022/04/22	3,927.7	46.69	3,957.6	46.78	46.10	-30	47,070	-0.06%	大買/大賣/
2022/04/21	1,178.1	44.43	1,268.8	44.52	44.75	-90.7	42,273	-0.21%	大買/大賣/
2022/04/20	2,214.1	44.42	2,560.3	44.42	45.30	-346.2	38,811	-0.89%	大買/大賣/鉅額交易
2022/04/19	3,085	41.20	3,151.9	41.21	42.75	-66.9	33,421	-0.20%	大買/大賣/
2022/04/18	1,208	38.64	948.4	38.60	38.90	259.6	30,522	0.85%	大買/大賣/鉅額交易
2022/04/15	1,607.4	38.08	1,655.3	38.05	38.75	-47.9	28,281	-0.17%	大買/大賣/
2022/04/14	2,858.5	36.31	2,958.1	36.32	37.20	-99.6	24,883	-0.40%	大買/大賣/
2022/04/13	429	33.61	566.8	33.05	34.30	-137.8	20,155	-0.68%	大買/大賣/鉅額交易
2022/04/12	1,714	30.85	1,508.1	30.83	31.20	205.9	17,256	1.19%	大買/大賣/鉅額交易
2022/04/11	107	28.89	105	28.68	28.95	2	15,864	0.01%	大買/大賣/
2022/04/08	100	28.80	13	28.63	29.00	87	15,765	0.55%
2022/04/07	39	28.34	100	28.40	28.10	-61	15,769	-0.39%
2022/04/06	12	28.85	3	29.00	28.85	9	15,649	0.06%
2022/04/01	12	28.85	5	29.31	29.40	7	15,618	0.04%
2022/03/31	105	29.60	52	29.62	29.40	53	15,547	0.34%	大買/
2022/03/30	107	29.11	108	29.04	29.05	-1	15,289	-0.01%	大買/大賣/
2022/03/29	0	0.00	99	28.77	28.80	-99	15,060	-0.66%
2022/03/28	11	28.53	0	0.00	28.60	11	14,999	0.07%
2022/03/25	10	29.05	0	0.00	29.05	10	14,875	0.07%
2022/03/24	15	29.39	17	29.68	29.30	-2	14,876	-0.01%
2022/03/23	10	29.45	16	29.47	29.50	-6	14,855	-0.04%
2022/03/22	10.3	29.50	14	29.69	29.55	-3.7	14,834	-0.03%
2022/03/21	3	29.30	2	29.10	29.15	1	14,736	0.01%
2022/03/18	16	28.92	14.1	28.70	29.10	1.9	14,688	0.01%
2022/03/17	19	28.30	9	28.35	28.35	10	14,536	0.07%
2022/03/16	15	28.33	90	28.00	27.95	-75	14,441	-0.52%
2022/03/15	29	29.05	0	0.00	28.60	29	14,104	0.21%
2022/03/14	23	29.31	18	29.12	29.55	5	13,942	0.04%
2022/03/11	23.1	28.79	69	28.92	28.70	-45.9	13,783	-0.33%
2022/03/10	2	28.78	51.2	29.06	29.15	-49.2	13,591	-0.36%
2022/03/09	219.1	29.06	105	29.12	29.00	114.1	13,232	0.86%	大買/大賣/鉅額交易
2022/03/08	79.2	30.44	95.3	30.70	28.70	-16.1	12,865	-0.13%
2022/03/07	160	30.40	189	30.49	30.55	-29	11,695	-0.25%	大買/大賣/
2022/03/04	68.1	30.09	189.1	30.33	30.05	-121	10,890	-1.11%	大賣/鉅額交易
2022/03/03	153	29.58	112	29.36	29.85	41	10,167	0.40%	大買/大賣/
2022/03/02	34	29.12	13	29.16	28.85	21	10,387	0.20%
2022/03/01	597	29.10	560.5	29.18	29.00	36.5	10,406	0.35%	大買/大賣/
2022/02/25	108	28.13	8	28.25	27.90	100	9,906	1.01%	大買/
2022/02/24	33	27.94	17	27.92	27.75	16	9,778	0.16%
2022/02/23	37.4	28.23	65	28.23	27.85	-27.6	9,483	-0.29%
2022/02/22	29	27.99	35	28.17	28.30	-6	8,918	-0.07%
2022/02/21	34	27.80	11.3	27.93	27.85	22.7	8,469	0.27%
2022/02/18	23	27.15	4	27.18	27.30	19	8,189	0.23%
2022/02/17	9	27.05	15.5	26.98	27.05	-6.5	8,224	-0.08%
2022/02/16	0	0.00	7	26.55	26.55	-7	8,170	-0.09%
2022/02/15	6	26.28	0	0.00	26.20	6	8,344	0.07%
2022/02/14	2	26.30	0	0.00	26.40	2	8,444	0.02%
2022/02/11	8	26.78	0	0.00	26.75	8	8,521	0.09%
2022/02/10	93.2	27.39	104	27.34	27.15	-10.9	8,582	-0.13%	大賣/
2022/02/09	5	27.00	3	27.17	27.20	2	8,836	0.02%
2022/02/08	4	26.95	55	27.03	27.10	-51	8,902	-0.57%
2022/02/07	15	26.25	4	26.33	26.55	11	8,858	0.12%
2022/01/26	4	25.80	30	25.75	25.70	-26	9,026	-0.29%
2022/01/25	8.3	25.37	0	0.00	25.25	8.3	9,155	0.09%
2022/01/24	4	25.78	0	0.00	26.00	4	9,147	0.04%
2022/01/21	0	0.00	5	26.70	26.05	-5	9,163	-0.05%
2022/01/20	2	26.40	36.3	26.40	26.45	-34.3	9,032	-0.38%
2022/01/19	3	25.98	0	0.00	25.90	3	8,962	0.03%
2022/01/18	0	0.00	10	26.35	26.30	-10	8,972	-0.11%
2022/01/17	11	26.04	1	26.10	26.10	10	9,000	0.11%
2022/01/14	6	26.06	6	26.18	26.35	0	9,173	0.00%
2022/01/13	318	26.75	293.1	26.78	26.25	24.9	9,409	0.26%	大買/大賣/
2022/01/12	5	25.90	16	26.08	26.15	-11	9,551	-0.12%
2022/01/11	17	25.84	5	25.90	25.80	12	9,573	0.13%
2022/01/10	1	25.55	2	25.45	25.60	-1	9,860	-0.01%
2022/01/07	3	25.65	6	25.60	25.60	-3	10,449	-0.03%
2022/01/06	5	25.86	10	25.86	25.95	-5	10,675	-0.05%
2022/01/05	7	26.05	6	26.15	26.05	1	10,723	0.01%
2022/01/04	5	26.10	19	26.13	26.15	-14	10,800	-0.13%
2022/01/03	0.1	26.55	0	0.00	26.25	0.1	10,869	0.00%
2021/12/30	5.1	26.25	11	26.50	26.50	-5.9	10,910	-0.05%
2021/12/28	0	0.00	29	26.51	26.55	-29	11,040	-0.26%
2021/12/24	0	0.00	5	26.50	26.25	-5	11,277	-0.04%
2021/12/23	0	0.00	10	26.25	26.35	-10	11,413	-0.09%
2021/12/22	1	26.05	0	0.00	26.05	1	11,648	0.01%
2021/12/20	0	0.00	10	26.35	26.10	-10	11,976	-0.08%
2021/12/17	10	26.05	5	26.07	25.90	5	12,013	0.04%
2021/12/16	16.1	25.95	4	25.85	25.80	12.1	12,018	0.10%
2021/12/15	4	26.03	0	0.00	26.00	4	12,133	0.03%
2021/12/14	31	26.14	0	0.00	26.00	31	12,313	0.25%
2021/12/13	31	26.88	0	0.00	26.75	31	12,441	0.25%
2021/12/10	0	0.00	4	26.70	26.70	-4	12,642	-0.03%
2021/12/09	0	0.00	12	27.07	26.75	-12	12,751	-0.09%
2021/12/08	1	26.75	42	26.73	26.75	-41	12,873	-0.32%
2021/12/07	1.1	26.41	0	0.00	26.55	1.1	12,973	0.01%
2021/12/06	25	26.18	5	26.25	26.30	20	12,969	0.15%
2021/12/03	1	26.25	32	26.26	26.25	-31	13,062	-0.24%
2021/12/02	11	26.00	5	26.05	26.05	6	13,108	0.05%
2021/12/01	6	25.92	13	26.27	26.35	-7	13,121	-0.05%
2021/11/30	24	26.40	0	0.00	26.10	24	13,245	0.18%
2021/11/29	4	26.09	19	26.11	26.15	-15	13,254	-0.11%
2021/11/26	75	27.33	20	26.99	26.60	55	13,245	0.42%
2021/11/25	25	28.47	37.8	28.57	28.65	-12.7	12,778	-0.10%
2021/11/24	8	27.96	4.2	28.06	27.80	3.9	12,486	0.03%
2021/11/23	41.1	27.84	47	27.67	27.60	-6	12,343	-0.05%
2021/11/22	11	27.59	5	27.76	27.80	6	12,537	0.05%
2021/11/19	10	27.50	2	27.45	27.45	8	12,467	0.06%
2021/11/18	7	27.37	21	27.40	27.45	-14	12,532	-0.11%
2021/11/17	2	27.28	1	27.30	27.30	1	12,567	0.01%
2021/11/16	2	27.50	4	27.44	27.25	-2	12,848	-0.02%
2021/11/15	15	27.66	10.7	27.63	27.50	4.3	13,098	0.03%
2021/11/12	2	27.65	10.6	27.49	27.60	-8.6	13,317	-0.06%
2021/11/11	6	27.29	38	27.23	27.20	-32	13,389	-0.24%
2021/11/10	1	27.30	0	0.00	27.35	1	13,737	0.01%
2021/11/09	47	27.20	59	27.26	27.30	-12	13,832	-0.09%
2021/11/08	40	27.67	19.4	27.87	27.55	20.6	13,841	0.15%
2021/11/05	5	26.71	27	26.91	27.25	-22	13,863	-0.16%
2021/11/04	38	27.26	15.1	27.20	27.15	22.9	14,011	0.16%
2021/11/03	3	26.93	56.1	27.04	27.10	-53.1	14,733	-0.36%
2021/11/02	7	26.74	3.1	26.77	26.60	3.9	15,231	0.03%
2021/11/01	7	26.56	9.1	26.49	26.60	-2.1	15,460	-0.01%
2021/10/29	10	25.89	2	25.80	25.95	8	15,872	0.05%
2021/10/28	7	25.91	0	0.00	25.90	7	17,030	0.04%
2021/10/27	7	25.91	2	25.98	26.10	5	17,493	0.03%
2021/10/25	6	25.85	18	25.61	25.80	-12	18,386	-0.07%
2021/10/22	10.3	26.01	5	26.07	25.70	5.3	18,743	0.03%
2021/10/21	12	26.89	10	26.80	27.00	2	18,986	0.01%
2021/10/20	6	26.48	41.1	26.62	26.40	-35.1	19,021	-0.18%
2021/10/19	0	0.00	2	25.73	25.75	-2	18,855	-0.01%
2021/10/18	10	25.69	63.2	25.75	25.75	-53.2	19,076	-0.28%
2021/10/15	1,041.2	25.27	1,060.1	25.35	25.20	-18.9	19,274	-0.10%	大買/大賣/
2021/10/14	90	24.18	137	24.31	24.30	-47	19,460	-0.24%	大賣/
2021/10/13	1.8	23.39	0	0.00	23.45	1.8	21,346	0.01%
2021/10/12	2.2	23.45	5	23.40	23.25	-2.8	21,767	-0.01%
2021/10/08	5	24.11	1	24.35	23.80	4	22,040	0.02%
2021/10/07	5	23.95	1	23.95	23.95	4	22,293	0.02%
2021/10/06	29	23.57	23	23.76	23.75	6	22,556	0.03%
2021/10/05	1	23.20	6	23.64	24.15	-5	22,758	-0.02%
2021/10/04	31	23.85	1	24.20	23.80	30	22,892	0.13%
2021/10/01	13	24.47	0	0.00	24.30	13	23,168	0.06%
2021/09/30	0	0.00	13	24.92	25.20	-13	23,360	-0.06%
2021/09/29	47.2	24.85	0	0.00	24.65	47.2	23,511	0.20%
2021/09/28	22	25.51	10	25.70	25.55	12	23,680	0.05%
2021/09/27	11	26.27	11.2	26.09	26.30	-0.2	24,028	0.00%
2021/09/24	0	0.00	2	25.95	25.65	-2	25,074	-0.01%
2021/09/23	11	25.63	3	25.40	25.55	8	27,043	0.03%
2021/09/22	23	25.50	10	25.63	25.60	13	30,274	0.04%
2021/09/17	2.1	26.60	0	0.00	26.65	2.1	32,330	0.01%
2021/09/16	26	27.15	15	27.29	27.10	11	32,777	0.03%
2021/09/15	34	27.23	35	27.10	26.80	-1	32,744	0.00%
2021/09/14	10	26.76	5	26.91	26.80	5	32,793	0.02%
2021/09/13	31	26.85	8.5	26.89	26.85	22.5	33,545	0.07%
2021/09/10	25	26.39	13.1	26.49	26.50	11.9	33,738	0.04%
2021/09/09	2	25.63	0	0.00	25.60	2	34,126	0.01%
2021/09/08	23	26.33	60	25.85	25.40	-37	34,616	-0.11%
2021/09/07	3	26.20	1	26.15	26.20	2	34,957	0.01%
2021/09/06	17	26.80	61	26.29	26.20	-44	35,586	-0.12%
2021/09/03	5	26.60	7	26.81	26.70	-2	35,832	-0.01%
2021/09/02	1	26.25	0	0.00	26.15	1	36,114	0.00%
2021/09/01	20	26.95	10.1	26.85	26.90	9.9	36,312	0.03%
2021/08/31	22	26.80	20.3	26.71	26.85	1.7	36,420	0.00%
2021/08/30	7.2	26.37	12.2	26.42	26.65	-5.1	36,871	-0.01%
2021/08/27	10	26.30	17.2	26.23	26.15	-7.2	37,098	-0.02%
2021/08/26	176	26.50	199	26.53	25.75	-23	37,413	-0.06%	大買/大賣/
2021/08/25	8	25.50	2.6	25.44	25.65	5.4	37,728	0.01%
2021/08/24	20	25.40	36.2	25.36	25.35	-16.1	38,332	-0.04%
2021/08/23	2	24.78	15.2	24.72	24.90	-13.2	39,863	-0.03%
2021/08/20	25	23.69	6	23.86	23.85	19	41,351	0.05%
2021/08/19	19	24.57	5	24.20	24.05	14	42,339	0.03%
2021/08/18	21.4	24.59	21	24.43	25.35	0.4	42,405	0.00%
2021/08/17	22.2	25.24	13	25.55	24.70	9.2	42,665	0.02%
2021/08/16	44	25.51	33	25.88	25.40	11	42,830	0.03%
2021/08/13	6	26.85	3	26.93	26.70	3	42,961	0.01%
2021/08/12	3	27.13	22	27.25	27.45	-19	43,555	-0.04%
2021/08/11	35	27.33	9	27.14	26.70	26	45,170	0.06%
2021/08/10	25	27.55	5	27.32	27.30	20	45,568	0.04%
2021/08/09	43	27.37	43	27.54	27.85	0	46,208	0.00%
2021/08/06	31	29.17	54	29.23	28.60	-23	46,370	-0.05%
2021/08/05	16.2	29.05	32	29.26	29.05	-15.8	47,168	-0.03%
2021/08/04	45	29.02	19	29.09	29.35	26	47,913	0.05%
2021/08/03	614	28.33	700	28.49	29.35	-86	49,620	-0.17%	大買/大賣/
2021/08/02	34	27.89	30	27.63	27.80	4	52,253	0.01%
2021/07/30	48.2	28.59	43	28.53	28.50	5.2	53,479	0.01%
2021/07/29	22	28.20	24	28.26	28.30	-2	56,730	0.00%
2021/07/28	46	28.03	62	27.95	27.65	-16	58,738	-0.03%
2021/07/27	39	28.60	52	28.66	28.00	-13	60,156	-0.02%
2021/07/26	31	28.49	2	28.48	28.00	29	61,767	0.05%
2021/07/23	20	28.09	12	27.80	28.35	8	65,081	0.01%
2021/07/22	13	27.57	6	27.43	27.35	7	68,213	0.01%
2021/07/21	32	28.48	218	28.83	27.55	-186	72,396	-0.26%	大賣/鉅額交易
2021/07/20	346	28.74	508.6	28.53	28.50	-162.6	73,340	-0.22%	大買/大賣/鉅額交易
2021/07/19	2,531	29.98	2,054.2	30.03	29.90	476.8	73,331	0.65%	大買/大賣/鉅額交易
2021/07/16	10	28.06	20	28.04	28.30	-10	73,681	-0.01%
2021/07/15	6	27.28	9.1	27.59	27.95	-3.1	73,748	0.00%
2021/07/14	15	26.33	25	26.48	26.55	-10	74,330	-0.01%
2021/07/13	9	27.63	26	27.51	27.05	-17	75,645	-0.02%
2021/07/12	30	27.81	22	27.77	27.50	8	76,841	0.01%
2021/07/09	11.2	27.31	10	27.41	27.15	1.2	77,598	0.00%
2021/07/08	24.1	27.76	61	27.73	27.95	-37	77,736	-0.05%
2021/07/07	9	27.11	39.7	27.21	27.10	-30.7	77,722	-0.04%
2021/07/06	38.3	27.76	21.2	27.70	27.60	17.1	77,871	0.02%
2021/07/05	5.8	28.44	19	28.28	28.05	-13.2	77,753	-0.02%
2021/07/02	15	28.48	17	28.25	28.05	-2	77,717	0.00%
2021/07/01	122	29.26	153	29.15	28.00	-31	77,301	-0.04%	大買/大賣/
2021/06/30	606	30.31	613	30.29	29.30	-7	76,223	-0.01%	大買/大賣/
2021/06/29	1,659.4	30.37	2,273.6	30.03	29.25	-614.2	74,188	-0.83%	大買/大賣/鉅額交易
2021/06/28	2,623	28.08	1,985.2	27.96	28.45	637.8	70,937	0.90%	大買/大賣/鉅額交易
2021/06/25	64	26.35	98.6	26.23	25.90	-34.6	68,893	-0.05%
2021/06/24	27	25.60	5	25.69	25.70	22	68,455	0.03%
2021/06/23	29	25.40	30	25.50	25.55	-1	68,401	0.00%
2021/06/22	284.4	25.68	212.1	25.69	25.35	72.2	68,261	0.11%	大買/大賣/
2021/06/21	16	24.27	26	24.63	24.90	-10	67,411	-0.01%
2021/06/18	28	24.90	16	24.83	24.75	12	67,109	0.02%
2021/06/17	26.1	25.29	12	25.37	25.35	14.1	66,642	0.02%
2021/06/16	13.2	26.56	24.2	26.40	25.90	-11	66,294	-0.02%
2021/06/15	52	26.72	33.1	26.74	26.90	19	65,885	0.03%
2021/06/11	6	26.13	47	26.17	26.30	-41	65,297	-0.06%
2021/06/10	1	25.75	5	25.80	26.05	-4	65,024	-0.01%
2021/06/09	20.5	25.89	5.1	25.86	25.60	15.4	64,633	0.02%
2021/06/08	5	26.40	5	26.37	26.30	0	64,368	0.00%
2021/06/07	50	26.48	69	26.75	26.30	-19	64,196	-0.03%
2021/06/04	34	26.40	40	26.44	26.20	-6	63,593	-0.01%
2021/06/03	14	26.65	20	26.62	26.65	-6	63,466	-0.01%
2021/06/02	42	26.59	52	26.59	26.70	-10	63,063	-0.02%
2021/06/01	31.1	26.50	37	26.35	26.50	-5.9	62,428	-0.01%
2021/05/31	739	26.96	762	26.86	26.45	-23	61,897	-0.04%	大買/大賣/
2021/05/28	1,610	25.23	1,590.2	25.37	25.25	19.8	60,356	0.03%	大買/大賣/
2021/05/27	276.2	24.88	273	24.98	23.95	3.2	58,911	0.01%	大買/大賣/
2021/05/26	26	23.83	21	23.85	23.85	5	57,804	0.01%
2021/05/25	25	23.70	35	23.82	24.00	-10	57,484	-0.02%
2021/05/24	12	23.67	18	23.54	23.40	-6	57,093	-0.01%
2021/05/21	22	23.92	67	23.57	23.75	-45	56,868	-0.08%
2021/05/20	170	24.07	172	24.27	23.40	-2	56,447	0.00%	大買/大賣/
2021/05/19	1,729.2	24.28	1,704	24.35	24.30	25.2	55,890	0.05%	大買/大賣/
2021/05/18	141	22.30	140.2	22.44	22.90	0.8	54,341	0.00%	大買/大賣/
2021/05/17	76	21.32	294.1	21.30	20.85	-218.1	53,722	-0.41%	大賣/鉅額交易
2021/05/14	595	24.13	536	24.03	23.05	59	52,850	0.11%	大買/大賣/
2021/05/13	299	24.47	308	24.49	23.40	-9	51,822	-0.02%	大買/大賣/
2021/05/12	152	27.24	165.1	27.16	25.85	-13.1	50,457	-0.03%	大買/大賣/
2021/05/11	374.2	29.88	207.3	29.35	28.70	166.9	49,380	0.34%	大買/大賣/鉅額交易
2021/05/10	2,473.3	31.56	2,611	31.60	31.65	-137.7	47,192	-0.29%	大買/大賣/鉅額交易
2021/05/07	1,152	29.21	1,070	29.31	29.90	82	43,439	0.19%	大買/大賣/
2021/05/06	2,026.1	30.46	1,998	30.56	30.00	28.1	41,839	0.07%	大買/大賣/
2021/05/05	2,356	28.72	2,233	28.65	29.00	123	38,132	0.32%	大買/大賣/鉅額交易
2021/05/04	887.2	26.84	1,470	26.85	26.40	-582.8	35,804	-1.63%	大買/大賣/鉅額交易
2021/05/03	943.1	29.64	976	29.71	28.75	-32.9	34,074	-0.10%	大買/大賣/
2021/04/29	2,017.1	30.40	2,090.5	30.62	30.50	-73.4	32,124	-0.23%	大買/大賣/
2021/04/28	2,239	29.68	2,511	29.45	30.00	-272	28,595	-0.95%	大買/大賣/鉅額交易
2021/04/27	5,912.2	27.09	4,869.3	26.95	27.30	1,042.9	25,493	4.09%	大買/大賣/鉅額交易
2021/04/26	477	24.27	381.2	24.23	24.85	95.8	21,137	0.45%	大買/大賣/
2021/04/23	32	22.82	11	22.56	22.60	21	19,814	0.11%
2021/04/22	884.4	24.04	943.7	24.00	23.00	-59.3	19,375	-0.31%	大買/大賣/
2021/04/21	30.1	22.36	8	22.30	22.35	22.1	16,982	0.13%
2021/04/20	19.5	22.67	31	22.76	22.65	-11.5	16,581	-0.07%
2021/04/19	66.1	22.99	86	22.98	23.45	-19.9	15,927	-0.13%
2021/04/16	108	21.68	87	21.66	22.00	21	14,329	0.15%	大買/
2021/04/15	18	20.65	30	20.69	20.95	-12	12,982	-0.09%
2021/04/14	8.3	19.90	23	19.92	19.90	-14.8	12,095	-0.12%
2021/04/13	7.3	19.71	4	19.80	19.90	3.3	12,148	0.03%
2021/04/12	1.2	20.02	69.2	20.05	20.15	-68	11,946	-0.57%
2021/04/09	23	19.33	7	19.44	19.40	16	11,685	0.14%
2021/04/08	22.2	19.56	22	19.55	19.55	0.2	12,051	0.00%
2021/04/07	15	19.15	5.5	19.11	19.25	9.5	12,772	0.07%
2021/04/06	10	19.00	6	18.97	19.00	4	13,260	0.03%
2021/04/01	0	0.00	10	18.90	18.95	-10	14,205	-0.07%
2021/03/31	12	18.89	18	18.91	19.00	-6	14,812	-0.04%
2021/03/30	9.2	18.96	2	18.95	19.05	7.2	15,815	0.05%
2021/03/29	9	19.25	76	19.32	19.25	-67	16,271	-0.41%
2021/03/26	51	18.95	32	18.88	19.00	19	17,056	0.11%
2021/03/25	0	0.00	13	18.73	18.80	-13	18,029	-0.07%
2021/03/24	2	18.48	10	18.46	18.45	-8	18,518	-0.04%
2021/03/23	0	0.00	6	18.32	18.50	-6	18,800	-0.03%
2021/03/22	6	18.11	10.3	18.26	18.45	-4.3	18,975	-0.02%
2021/03/19	18	18.34	7	18.31	18.10	11	19,144	0.06%
2021/03/18	26.2	18.64	5	18.60	18.55	21.2	19,147	0.11%
2021/03/17	6	18.67	1	18.60	18.60	5	19,391	0.03%
2021/03/16	15.4	18.73	0	0.00	18.75	15.4	19,598	0.08%
2021/03/15	10.2	18.70	71	18.70	18.70	-60.8	19,859	-0.31%
2021/03/12	10	18.80	16	18.80	18.80	-6	20,183	-0.03%
2021/03/11	41.2	18.77	3	18.85	18.75	38.1	21,446	0.18%
2021/03/10	11	18.75	10	18.71	18.65	1	22,252	0.00%
2021/03/09	32	18.69	55	18.60	18.60	-23	22,365	-0.10%
2021/03/08	42	18.48	6	18.44	18.25	36	22,339	0.16%
2021/03/05	9	18.26	15	18.25	18.25	-6	22,457	-0.03%
2021/03/04	16	18.52	1	18.45	18.50	15	22,735	0.07%
2021/03/03	6	18.62	15	18.40	18.60	-9	22,930	-0.04%
2021/03/02	4	18.41	26	18.46	18.40	-22	22,956	-0.10%
2021/02/26	15.3	18.65	8	18.65	18.60	7.3	23,015	0.03%
2021/02/25	11	18.53	4	18.66	18.70	7	22,997	0.03%
2021/02/24	6	18.61	0	0.00	18.45	6	23,353	0.03%
2021/02/23	0	0.00	4	18.88	18.85	-4	23,148	-0.02%
2021/02/22	1	18.65	13	18.58	18.65	-12	22,986	-0.05%
2021/02/19	0	0.00	20	18.20	18.20	-20	22,847	-0.09%
2021/02/18	2	18.00	4.1	17.85	17.85	-2.1	22,676	-0.01%
2021/02/17	2	17.33	8	17.57	17.60	-6	22,538	-0.03%
2021/02/05	1	17.05	2	17.20	17.15	-1	22,403	0.00%
2021/02/04	3	17.18	11	17.06	17.10	-8	22,430	-0.04%
2021/02/03	0	0.00	15.8	17.12	17.15	-15.8	22,441	-0.07%
2021/02/02	13	16.77	1	16.85	16.80	12	22,322	0.05%
2021/02/01	10	16.50	3	16.35	16.45	7	22,279	0.03%
2021/01/29	1	16.40	0	0.00	16.45	1	22,215	0.00%
2021/01/28	1	16.75	1	16.80	16.85	0	22,131	0.00%
2021/01/27	0	0.00	1	17.35	17.05	-1	22,061	0.00%
2021/01/26	2	17.30	6	17.37	17.10	-4	22,147	-0.02%
2021/01/25	0	0.00	3	17.30	17.40	-3	22,184	-0.01%
2021/01/21	12	17.13	2	17.20	17.00	10	22,214	0.05%
2021/01/20	4	17.48	5	17.19	16.95	-1	22,299	0.00%
2021/01/19	6	17.73	1.8	17.78	17.85	4.2	22,061	0.02%
2021/01/18	13	17.34	14	16.80	17.50	-1	22,087	0.00%
2021/01/15	5	17.48	3	17.70	17.55	2	22,075	0.01%
2021/01/14	5	18.13	4	18.15	18.05	1	22,204	0.00%
2021/01/13	2.1	18.10	30	18.24	18.10	-27.9	22,170	-0.13%
2021/01/12	4	18.33	12	18.25	18.10	-8	22,041	-0.04%
2021/01/11	0	0.00	6	18.76	18.70	-6	21,794	-0.03%
2021/01/08	5	18.63	28	18.65	18.70	-23	21,783	-0.11%
2021/01/07	8	18.95	7	18.86	18.95	1	21,653	0.00%
2021/01/06	8.1	18.83	0	0.00	18.55	8.1	21,553	0.04%
2021/01/05	0	0.00	2	19.20	19.40	-2	21,228	-0.01%
2021/01/04	28	19.20	5	19.10	19.25	23	21,309	0.11%
2020/12/31	16	19.40	0	0.00	19.30	16	21,125	0.08%
2020/12/30	71	20.09	18	19.97	19.90	53	20,758	0.26%
2020/12/29	15	19.71	6	19.68	19.55	9	19,875	0.05%
2020/12/28	10	20.18	27	19.85	20.15	-17	19,354	-0.09%
2020/12/25	17	19.39	23.1	19.32	19.45	-6.1	18,299	-0.03%
2020/12/24	38.4	18.71	11	18.66	18.70	27.4	17,686	0.15%
2020/12/23	23	18.31	1	18.45	18.05	22	16,619	0.13%
2020/12/22	12	18.77	52.1	19.00	18.20	-40.1	16,042	-0.25%
2020/12/21	215	19.07	165.1	19.16	19.00	49.9	15,201	0.33%	大買/大賣/
2020/12/18	2	18.25	0	0.00	18.35	2	14,124	0.01%
2020/12/17	6.1	18.25	2	18.20	18.20	4.1	13,589	0.03%
2020/12/16	2	18.50	16	18.48	18.60	-14	13,325	-0.11%
2020/12/15	4.4	18.76	6	18.95	18.45	-1.7	13,241	-0.01%
2020/12/14	3	18.93	3	19.02	19.25	0	13,091	0.00%
2020/12/11	1	19.20	7	19.75	19.10	-6	12,989	-0.05%
2020/12/10	11	19.82	64	20.28	19.50	-53	12,782	-0.41%
2020/12/09	4.3	20.15	39	20.24	20.10	-34.8	12,608	-0.28%
2020/12/08	76	20.01	41	20.01	19.90	35	12,470	0.28%
2020/12/07	395	21.01	286	20.92	20.60	109	12,213	0.89%	大買/大賣/鉅額交易
2020/12/04	235	20.57	221	20.62	20.80	14	11,300	0.12%	大買/大賣/
2020/12/03	4	19.33	61	19.31	19.10	-57	10,792	-0.53%
2020/12/02	3	19.07	4	19.30	19.00	-1	11,542	-0.01%
2020/12/01	1	19.00	0.2	19.10	19.20	0.8	11,432	0.01%
2020/11/30	2	19.40	59	19.30	19.40	-57	11,400	-0.50%
2020/11/27	61	19.07	57	19.08	19.20	4	11,086	0.04%
2020/11/26	11	18.54	13	18.62	18.55	-2	10,811	-0.02%
2020/11/25	11	18.36	5	18.38	18.35	6	10,735	0.06%
2020/11/24	22	18.00	0	0.00	17.95	22	10,533	0.21%
2020/11/23	161	18.72	128	18.80	18.40	33	10,431	0.32%	大買/大賣/
2020/11/19	1	18.00	3	18.02	18.05	-2	10,372	-0.02%
2020/11/18	2	18.00	15	17.96	18.00	-13	10,712	-0.12%
2020/11/17	6	17.94	2	17.85	17.95	4	11,171	0.04%
2020/11/16	1	17.80	0	0.00	17.90	1	11,575	0.01%
2020/11/12	10	17.82	0	0.00	17.75	10	11,874	0.08%
2020/11/11	2	17.85	2	18.00	17.95	0	12,238	0.00%
2020/11/10	2	17.90	0	0.00	17.80	2	12,281	0.02%
2020/11/09	0	0.00	50	17.97	17.85	-50	12,349	-0.40%
2020/11/06	0	0.00	20	17.83	17.90	-20	12,415	-0.16%
2020/11/05	10	18.05	16	17.98	17.85	-6	12,572	-0.05%
2020/11/03	1	18.10	0	0.00	18.00	1	13,111	0.01%
2020/11/02	2	18.00	14	17.92	18.00	-12	13,332	-0.09%
2020/10/30	15	17.69	4	17.93	17.75	11	13,922	0.08%
2020/10/29	10	17.80	25	17.61	17.70	-15	14,230	-0.11%
2020/10/28	2	17.80	41.3	17.75	17.70	-39.3	14,174	-0.28%
2020/10/27	0	0.00	2	17.50	17.55	-2	14,066	-0.01%
2020/10/26	0	0.00	1	17.35	17.60	-1	14,083	-0.01%
2020/10/23	2	17.45	6	17.31	17.45	-4	14,041	-0.03%
2020/10/22	3	16.75	0	0.00	17.05	3	13,969	0.02%
2020/10/21	11	17.04	0	0.00	16.95	11	13,615	0.08%
2020/10/20	2	16.90	1	17.10	17.10	1	13,645	0.01%
2020/10/19	2	17.05	0	0.00	17.05	2	13,702	0.01%
2020/10/16	1.2	17.05	0	0.00	17.05	1.2	13,889	0.01%
2020/10/15	22	17.35	0	0.00	17.30	22	13,970	0.16%
2020/10/14	0	0.00	4	17.54	17.35	-4	13,961	-0.03%
2020/10/13	1	17.45	0	0.00	17.40	1	13,922	0.01%
2020/10/12	0	0.00	41	17.66	17.75	-41	13,889	-0.30%
2020/10/08	6	17.23	0	0.00	17.20	6	13,785	0.04%
2020/10/07	16	17.17	10.3	17.28	17.20	5.7	13,743	0.04%
2020/10/06	0	0.00	113	17.01	16.95	-113	13,593	-0.83%	大賣/鉅額交易
2020/10/05	6	16.60	6	16.42	16.45	0	13,434	0.00%
2020/09/30	2	15.85	1	16.05	16.05	1	13,425	0.01%
2020/09/28	0	0.00	1	16.05	16.05	-1	13,501	-0.01%
2020/09/25	1	15.65	9	15.59	15.65	-8	13,561	-0.06%
2020/09/24	0	0.00	3	16.10	15.75	-3	13,515	-0.02%
2020/09/23	2	16.43	1	16.55	16.45	1	13,360	0.01%
2020/09/22	3	16.57	0	0.00	16.65	3	13,349	0.02%
2020/09/21	4	16.91	0	0.00	16.90	4	13,338	0.03%
2020/09/18	10	16.85	0	0.00	16.75	10	13,449	0.07%
2020/09/17	14	16.79	0	0.00	16.75	14	13,473	0.10%
2020/09/16	1.2	16.79	3	16.80	16.80	-1.8	13,590	-0.01%
2020/09/15	2	16.63	0	0.00	16.75	2	13,779	0.01%
2020/09/14	3	16.58	0	0.00	16.50	3	14,075	0.02%
2020/09/11	11	16.87	0	0.00	16.55	11	14,092	0.08%
2020/09/10	0	0.00	20	17.00	16.90	-20	14,529	-0.14%
2020/09/09	5	16.87	1	16.75	17.05	4	14,531	0.03%
2020/09/08	51	17.87	84	17.50	17.40	-33	14,211	-0.23%
2020/09/07	39	18.00	63.2	17.84	17.65	-24.2	13,960	-0.17%
2020/09/04	1	16.50	11	16.53	16.80	-10	13,089	-0.08%
2020/09/03	0	0.00	1	16.95	16.75	-1	13,129	-0.01%
2020/09/02	0	0.00	2	16.70	16.80	-2	13,102	-0.02%
2020/09/01	1	16.60	0.5	16.65	16.70	0.5	13,592	0.00%
2020/08/31	35	16.71	104	16.70	16.85	-69	13,615	-0.51%	大賣/
2020/08/28	0.3	16.60	0	0.00	16.60	0.3	13,610	0.00%
2020/08/27	9	16.61	0	0.00	16.55	9	13,980	0.06%
2020/08/26	1	16.70	0	0.00	16.65	1	14,034	0.01%
2020/08/25	1	16.80	0	0.00	16.75	1	14,096	0.01%
2020/08/24	201	16.72	1	16.90	16.60	200	14,011	1.43%	大買/鉅額交易
2020/08/21	3	16.90	25	16.93	16.95	-22	14,566	-0.15%
2020/08/20	4	16.55	16	16.33	16.30	-12	14,945	-0.08%
2020/08/19	6	16.60	7	16.62	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	12	16.65	16.60	-12	14,665	-0.08%
2020/08/17	509	16.60	577	16.54	16.50	-68	14,557	-0.47%	大買/大賣/
2020/08/13	0	0.00	1	15.85	15.90	-1	14,098	-0.01%
2020/08/11	9	15.79	26	15.68	15.65	-17	13,927	-0.12%
2020/08/10	2	16.00	5	15.88	15.95	-3	13,816	-0.02%
2020/08/07	33	16.05	20	16.05	15.95	13	13,734	0.09%
2020/08/06	14	15.64	50	15.63	15.70	-36	13,296	-0.27%
2020/08/05	26	15.56	40	15.59	15.50	-14	12,983	-0.11%
2020/08/04	12	14.73	32	14.56	14.90	-20	12,401	-0.16%
2020/08/03	0	0.00	24.1	14.41	14.30	-24.1	12,041	-0.20%
2020/07/31	5	14.30	16	14.30	14.30	-11	12,029	-0.09%
2020/07/30	2	14.05	0	0.00	14.05	2	11,976	0.02%
2020/07/29	12	13.89	0	0.00	13.90	12	12,023	0.10%
2020/07/28	10	13.95	12	14.17	13.90	-2	12,004	-0.02%
2020/07/27	6	14.04	15	13.91	13.95	-9	12,088	-0.07%
2020/07/24	27	14.32	1	14.50	14.25	26	12,044	0.22%
2020/07/23	54	14.30	52	14.38	14.40	2	12,022	0.02%
2020/07/22	3	14.42	5	14.53	14.50	-2	11,998	-0.02%
2020/07/21	3	14.25	21	14.31	14.25	-18	11,815	-0.15%
2020/07/20	0	0.00	4	14.44	14.45	-4	11,756	-0.03%
2020/07/17	3	14.30	0	0.00	14.20	3	11,766	0.03%
2020/07/16	4	14.54	2	14.55	14.40	2	11,870	0.02%
2020/07/15	2	14.38	28	14.59	14.50	-26	11,895	-0.22%
2020/07/14	1	14.25	0	0.00	14.25	1	11,934	0.01%
2020/07/13	0	0.00	2	14.28	14.30	-2	11,987	-0.02%
2020/07/10	17	14.16	0	0.00	14.10	17	12,108	0.14%
2020/07/09	2	14.38	21	14.68	14.35	-19	12,248	-0.16%
2020/07/08	2	14.40	1	14.50	14.50	1	12,588	0.01%
2020/07/07	5	14.36	1	14.45	14.40	4	12,603	0.03%
2020/07/06	4	14.40	1	14.45	14.50	3	12,694	0.02%
2020/07/03	0	0.00	2	14.30	14.30	-2	12,838	-0.02%
2020/07/02	0	0.00	3	14.45	14.50	-3	12,877	-0.02%
2020/07/01	1	14.50	3	14.53	14.55	-2	12,962	-0.02%
2020/06/30	0	0.00	4	14.46	14.55	-4	12,976	-0.03%
2020/06/29	5	14.05	0	0.00	14.10	5	12,924	0.04%
2020/06/24	0	0.00	3	14.27	14.30	-3	12,843	-0.02%
2020/06/23	2	14.15	2	14.15	14.20	0	12,754	0.00%
2020/06/22	0	0.00	3	14.60	14.70	-3	12,602	-0.02%
2020/06/19	3	14.68	29	14.91	14.90	-26	12,399	-0.21%
2020/06/18	2	15.00	1	14.70	14.75	1	12,131	0.01%
2020/06/17	10	15.00	40	14.74	14.90	-30	12,086	-0.25%
2020/06/16	0	0.00	3	14.30	14.35	-3	11,734	-0.03%
2020/06/12	10	13.70	5	13.75	13.85	5	12,200	0.04%
2020/06/11	17	14.04	1	14.10	14.00	16	12,289	0.13%
2020/06/10	1	14.40	6	14.32	14.40	-5	12,393	-0.04%
2020/06/09	3	14.58	3	14.62	14.60	0	12,736	0.00%
2020/06/08	4	14.94	20	14.77	14.65	-16	13,098	-0.12%
2020/06/05	1	14.25	15	14.20	14.25	-14	12,776	-0.11%
2020/06/04	2	14.25	102	14.20	14.25	-100	12,852	-0.78%	大賣/
2020/06/03	2	14.28	32	14.33	14.20	-30	13,028	-0.23%
2020/06/02	3	13.80	8	13.75	13.70	-5	12,640	-0.04%
2020/06/01	4	13.88	4	14.03	14.05	0	12,485	0.00%
2020/05/29	47	14.12	7	14.11	13.90	40	12,448	0.32%
2020/05/28	66	14.74	148	14.72	14.40	-82	12,259	-0.67%	大賣/
2020/05/27	52	14.22	150.3	14.23	14.40	-98.3	11,470	-0.86%	大賣/
2020/05/26	5	13.14	4	12.86	13.10	1	10,693	0.01%
2020/05/25	10	12.50	0	0.00	12.50	10	10,353	0.10%
2020/05/22	11	12.51	0	0.00	12.50	11	10,372	0.11%
2020/05/21	2	12.63	0	0.00	12.60	2	10,329	0.02%
2020/05/19	0	0.00	1	12.60	12.60	-1	10,242	-0.01%
2020/05/18	3	12.48	0	0.00	12.45	3	10,232	0.03%
2020/05/15	3	12.53	0	0.00	12.45	3	10,216	0.03%
2020/05/14	1	12.70	3	12.65	12.55	-2	10,216	-0.02%
2020/05/12	0	0.00	2	13.00	12.85	-2	10,167	-0.02%
2020/05/11	0	0.00	2	13.00	13.05	-2	10,149	-0.02%
2020/05/08	2	12.68	0	0.00	12.65	2	10,006	0.02%
2020/05/07	10	12.75	2	12.85	12.75	8	10,062	0.08%
2020/05/06	2	12.78	0	0.00	12.80	2	10,081	0.02%
2020/05/05	12	12.69	0	0.00	12.90	12	10,052	0.12%
2020/05/04	1	13.00	0	0.00	12.75	1	9,964	0.01%
2020/04/30	103	13.20	0	0.00	13.15	103	9,918	1.04%	大買/鉅額交易
2020/04/29	0	0.00	1	12.95	12.95	-1	9,873	-0.01%
2020/04/28	100	12.70	8	12.65	12.70	92	9,900	0.93%
2020/04/27	0	0.00	1	12.90	12.85	-1	10,095	-0.01%
2020/04/24	10	12.75	10	12.80	12.75	0	10,033	0.00%
2020/04/22	0	0.00	4	12.86	12.95	-4	9,952	-0.04%
2020/04/21	1	12.85	3	12.85	12.80	-2	9,927	-0.02%
2020/04/20	0	0.00	15	12.87	12.90	-15	9,783	-0.15%
2020/04/17	10	12.95	6	12.97	12.95	4	9,685	0.04%
2020/04/16	3	12.95	2	13.00	12.95	1	9,502	0.01%
2020/04/15	7	13.17	0	0.00	13.15	7	9,453	0.07%
2020/04/13	9	12.59	39	12.59	13.10	-30	9,262	-0.32%
2020/04/10	1	12.15	12	12.14	12.15	-11	8,888	-0.12%
2020/04/09	10	11.98	1	12.15	11.90	9	8,959	0.10%
2020/04/08	2	11.75	7	11.78	11.85	-5	8,916	-0.06%
2020/04/07	1	11.40	2	11.33	11.30	-1	8,790	-0.01%
2020/04/06	12	10.77	0	0.00	11.15	12	8,822	0.14%
2020/04/01	15	11.00	0	0.00	11.05	15	8,819	0.17%
2020/03/31	4	11.00	2	11.28	11.00	2	8,894	0.02%
2020/03/30	16	10.96	0	0.00	11.15	16	9,162	0.17%
2020/03/27	22	11.60	12	11.58	11.35	10	9,912	0.10%
2020/03/26	2	11.50	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0	0.00	6	11.58	11.65	-6	11,523	-0.05%
2020/03/24	4	11.31	1	11.45	11.20	3	11,613	0.03%
2020/03/23	1	11.15	0	0.00	11.20	1	11,589	0.01%
2020/03/20	4	11.53	27	11.68	11.65	-23	11,685	-0.20%
2020/03/19	34	11.15	31	11.54	10.95	3	11,576	0.03%
2020/03/18	10	11.70	11	11.65	11.60	-1	11,468	-0.01%
2020/03/17	0	11.00	0	0.00	10.90	0	11,533	0.00%
2020/03/16	7	10.96	0	0.00	10.90	7	11,334	0.06%
2020/03/13	46	11.11	26	11.30	11.20	20	11,155	0.18%
2020/03/12	14	12.33	0	0.00	12.10	14	10,893	0.13%
2020/03/11	23	13.22	8	13.20	13.10	15	10,479	0.14%
2020/03/10	13	13.36	0	0.00	13.50	13	10,415	0.12%
2020/03/09	17	13.77	0	0.00	13.60	17	10,287	0.17%
2020/03/06	1	14.20	0	0.00	14.20	1	10,065	0.01%
2020/03/04	3	14.10	0	0.00	14.10	3	10,011	0.03%
2020/03/03	2	14.30	2	14.25	14.30	0	9,901	0.00%
2020/03/02	4	14.10	2	13.70	14.05	2	9,851	0.02%
2020/02/26	0	0.00	5	14.20	14.20	-5	9,612	-0.05%
2020/02/25	2	13.95	0	0.00	14.00	2	9,608	0.02%
2020/02/24	11	13.95	0	0.00	14.05	11	9,587	0.11%
2020/02/21	0	0.00	20	14.15	14.20	-20	9,530	-0.21%
2020/02/19	0	0.00	1	14.20	14.30	-1	9,551	-0.01%
2020/02/18	10	14.05	0	0.00	14.10	10	9,532	0.10%
2020/02/17	7.1	14.00	0	0.00	14.05	7.1	9,579	0.07%
2020/02/14	6	14.25	0	0.00	14.20	6	9,522	0.06%
2020/02/13	7.1	14.30	0	0.00	14.35	7.1	9,572	0.07%
2020/02/12	3	14.35	0	0.00	14.25	3	9,595	0.03%
2020/02/11	2.1	14.15	0	0.00	14.15	2.1	9,599	0.02%
2020/02/10	5	14.10	0	0.00	14.05	5	9,690	0.05%
2020/02/07	5	14.45	6	14.40	14.35	-1	9,657	-0.01%
2020/02/06	0	0.00	1	14.60	14.65	-1	9,674	-0.01%
2020/02/05	11	14.55	0	0.00	14.55	11	9,920	0.11%
2020/02/04	7.2	14.54	0	0.00	14.55	7.2	9,915	0.07%
2020/01/31	10.3	14.70	0	0.00	14.80	10.3	9,846	0.10%
2020/01/30	21	14.32	12	14.50	14.55	9	9,785	0.09%
2020/01/17	0	0.00	1	15.10	15.10	-1	9,550	-0.01%
2020/01/16	0	0.00	10	15.15	15.10	-10	9,585	-0.10%
2020/01/15	0	0.00	1	15.10	15.05	-1	9,632	-0.01%
2020/01/14	2	15.10	1	15.10	15.15	1	9,706	0.01%
2020/01/13	0	0.00	1	15.00	15.05	-1	9,875	-0.01%
2020/01/10	0	0.00	2	15.00	15.00	-2	9,995	-0.02%
2020/01/09	10	15.00	0	0.00	15.00	10	10,085	0.10%
2020/01/08	2	14.93	0	0.00	14.95	2	10,204	0.02%
2020/01/07	2	15.00	0	0.00	15.00	2	10,211	0.02%
2020/01/02	0	0.00	2	15.50	15.50	-2	10,146	-0.02%
2019/12/31	2	15.40	4	15.46	15.40	-2	10,094	-0.02%
2019/12/30	1	15.70	1	15.70	15.50	0	10,044	0.00%
2019/12/27	0	0.00	9	15.73	15.75	-9	9,959	-0.09%
2019/12/26	2	15.68	10	15.69	15.65	-8	9,852	-0.08%
2019/12/25	0	0.00	16	16.03	15.80	-16	9,906	-0.16%
2019/12/24	45	16.06	28	16.16	16.20	17	9,635	0.18%
2019/12/23	1	15.95	31	16.05	16.05	-30	8,913	-0.34%
2019/12/20	0	0.00	33	15.63	15.95	-33	8,036	-0.41%
2019/12/19	0	0.00	19.5	15.21	15.30	-19.5	7,360	-0.27%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	1	15.20	10	15.23	15.10	-9	7,424	-0.12%
2019/12/16	2	15.15	5	15.15	15.15	-3	7,282	-0.04%
2019/12/13	8	15.03	6	15.01	15.05	2	7,180	0.03%
2019/12/12	0	0.00	32	15.05	14.90	-32	7,008	-0.46%
2019/12/10	0	0.00	5	14.80	14.70	-5	6,975	-0.07%
2019/12/09	0	0.00	5	14.79	14.80	-5	7,191	-0.07%
2019/12/06	1	14.60	10	14.65	14.65	-9	7,216	-0.12%
2019/12/05	20	14.44	7	14.51	14.55	13	7,395	0.18%
2019/12/04	0	0.00	10	14.30	14.30	-10	7,357	-0.14%
2019/12/03	2	14.15	0.5	14.15	14.20	1.5	7,391	0.02%
2019/12/02	5	14.00	0	0.00	14.00	5	7,455	0.07%
2019/11/29	5	14.20	5	14.20	14.20	0	7,651	0.00%
2019/11/27	0.1	14.25	0	0.00	14.30	0.1	7,961	0.00%
2019/11/22	0	0.00	5	13.95	14.15	-5	8,003	-0.06%
2019/11/21	5	13.95	0	0.00	13.95	5	8,002	0.06%
2019/11/20	5	14.00	0	0.00	14.05	5	8,095	0.06%
2019/11/19	0	13.95	1	14.10	14.00	-1	8,180	-0.01%
2019/11/18	0	14.05	0	0.00	14.10	0	8,185	0.00%
2019/11/15	11	13.90	0	0.00	13.90	11	8,207	0.13%
2019/11/14	12	13.90	5	13.90	13.85	7	8,270	0.08%
2019/11/13	2	14.05	0	0.00	14.05	2	8,280	0.02%
2019/11/11	7	14.11	0	0.00	14.05	7	8,486	0.08%
2019/11/08	3	14.25	0	0.00	14.25	3	8,497	0.04%
2019/11/07	2	14.33	0	0.00	14.20	2	8,531	0.02%
2019/11/06	33	14.46	0	0.00	14.35	33	8,491	0.39%
2019/11/05	1	14.55	0	0.00	14.50	1	8,483	0.01%
2019/11/04	1	14.55	0	0.00	14.60	1	8,580	0.01%
2019/11/01	1	14.95	0	0.00	14.85	1	8,462	0.01%
2019/10/23	0	0.00	15	15.05	15.05	-15	11,152	-0.13%
2019/10/22	1	15.30	2	15.20	15.25	-1	11,235	-0.01%
2019/10/21	3	15.23	6	15.26	15.30	-3	11,294	-0.03%
2019/10/18	2	14.95	6	14.95	15.00	-4	11,317	-0.04%
2019/10/17	0	0.00	13.3	15.02	15.00	-13.3	11,281	-0.12%
2019/10/16	0	0.00	9	14.95	14.85	-9	11,242	-0.08%
2019/10/15	1	14.80	0	0.00	14.85	1	11,155	0.01%
2019/10/14	0	0.00	8	14.94	14.85	-8	11,168	-0.07%
2019/10/08	0	14.40	26	14.45	14.45	-26	11,306	-0.23%
2019/10/07	0	0.00	20	14.53	14.50	-20	11,519	-0.17%
2019/10/04	4	14.51	0	0.00	14.50	4	11,491	0.03%
2019/10/03	2	14.55	4	14.56	14.55	-2	11,457	-0.02%
2019/10/02	20	14.68	0	0.00	14.70	20	11,445	0.17%
2019/10/01	5	14.80	11	14.82	14.80	-6	11,465	-0.05%
2019/09/27	4	14.61	0	0.00	14.50	4	11,316	0.04%
2019/09/26	4	14.70	0	0.00	14.75	4	11,305	0.04%
2019/09/25	2	14.60	2	14.60	14.60	0	11,208	0.00%
2019/09/24	1	15.00	0	0.00	14.80	1	11,194	0.01%
2019/09/23	0	0.00	4	14.96	14.95	-4	11,114	-0.04%
2019/09/20	0	0.00	16	14.89	15.00	-16	11,133	-0.14%
2019/09/19	1	14.60	0	0.00	14.60	1	10,893	0.01%
2019/09/18	0	0.00	5	14.95	14.75	-5	10,874	-0.05%
2019/09/17	0	0.00	10	14.85	14.85	-10	10,876	-0.09%
2019/09/16	2	14.80	24	14.80	14.70	-22	11,002	-0.20%
2019/09/12	0	0.00	17	14.97	15.00	-17	10,983	-0.15%
2019/09/11	9	14.75	23	14.82	14.80	-14	10,913	-0.13%
2019/09/10	2	14.60	7	14.60	14.55	-5	11,441	-0.04%
2019/09/09	0	0.00	21	14.38	14.45	-21	11,672	-0.18%
2019/09/06	0	0.00	3	14.20	14.25	-3	11,657	-0.03%
2019/09/05	0	0.00	2	14.25	14.10	-2	11,682	-0.02%
2019/09/04	6	14.05	4.1	14.05	14.10	2	11,783	0.02%
2019/09/03	3	14.15	1	14.20	14.15	2	11,870	0.02%
2019/09/02	6	14.07	7	14.10	14.10	-1	11,793	-0.01%
2019/08/28	3	13.60	0	0.00	13.50	3	11,907	0.03%
2019/08/27	1	13.70	0	0.00	13.50	1	12,142	0.01%
2019/08/26	0	0.00	2	13.70	13.60	-2	12,221	-0.02%
2019/08/23	2	13.75	10	13.65	13.85	-8	12,218	-0.07%
2019/08/21	0	0.00	11	13.50	13.60	-11	12,158	-0.09%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/19	0	0.00	0.8	13.60	13.60	-0.8	12,234	-0.01%
2019/08/16	3	13.37	0	0.00	13.45	3	12,238	0.02%
2019/08/15	34	13.25	5	13.40	13.30	29	12,211	0.24%
2019/08/14	5	13.79	1	13.70	13.65	4	12,093	0.03%
2019/08/13	7	13.76	1	13.75	13.75	6	12,249	0.05%
2019/08/12	6	13.90	0	0.00	13.90	6	12,246	0.05%
2019/08/08	0	0.00	85	13.99	14.00	-85	12,250	-0.69%
2019/08/07	7	14.04	1	13.95	13.90	6	12,255	0.05%
2019/08/06	1	13.90	10	13.77	13.90	-9	12,355	-0.07%
2019/08/05	8	14.14	3	14.15	14.05	5	12,346	0.04%
2019/08/02	3	14.50	7	14.55	14.45	-4	12,419	-0.03%
2019/08/01	11	14.75	0	0.00	14.75	11	12,656	0.09%
2019/07/31	3	15.15	6	15.03	15.05	-3	12,802	-0.02%
2019/07/30	52	15.07	49	15.26	15.05	3	12,700	0.02%
2019/07/29	106	14.74	24	14.89	14.90	82	11,910	0.69%	大買/
2019/07/26	47	14.40	15	14.54	14.75	32	11,376	0.28%
2019/07/25	9	13.76	1	13.75	13.85	8	10,770	0.07%
2019/07/24	17	13.93	2	13.90	13.85	15	10,721	0.14%
2019/07/23	10	14.06	2	14.05	14.05	8	10,785	0.07%
2019/07/22	3.2	14.13	17	14.11	14.10	-13.8	10,721	-0.13%
2019/07/19	21	14.40	1	14.30	14.30	20	10,574	0.19%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/17	0	0.00	1	14.35	14.35	-1	10,552	-0.01%
2019/07/16	16	14.50	5	14.50	14.45	11	10,813	0.10%
2019/07/15	5	14.35	3	14.40	14.45	2	10,806	0.02%
2019/07/12	7	14.38	12	14.40	14.45	-5	10,935	-0.05%
2019/07/11	6	14.68	0	0.00	14.60	6	10,777	0.06%
2019/07/10	0	0.00	0.4	14.80	14.80	-0.4	10,643	0.00%
2019/07/04	2	14.88	10	14.85	14.85	-8	11,287	-0.07%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	2	14.80	2	14.85	14.90	0	11,651	0.00%
2019/07/01	2	14.85	2	14.90	14.90	0	11,775	0.00%
2019/06/28	1	14.70	6	14.74	14.70	-5	11,789	-0.04%
2019/06/27	1	14.80	0	0.00	14.80	1	11,827	0.01%
2019/06/25	11	14.72	20	14.75	14.70	-9	11,953	-0.08%
2019/06/24	6	14.83	3	14.80	14.80	3	12,187	0.02%
2019/06/21	19	14.86	0	0.00	14.80	19	12,408	0.15%
2019/06/20	17	15.06	3	15.05	15.05	14	12,382	0.11%
2019/06/19	7	15.10	8	15.13	15.10	-1	12,496	-0.01%
2019/06/18	18	14.93	1	14.90	14.85	17	12,437	0.14%
2019/06/17	15	15.97	25	16.01	16.00	-10	11,849	-0.08%
2019/06/14	2	16.05	1	15.90	15.90	1	11,522	0.01%
2019/06/13	1	16.05	0	0.00	16.00	1	11,484	0.01%
2019/06/12	0	0.00	2	16.10	16.10	-2	12,295	-0.02%
2019/06/11	2	15.95	2	16.00	15.95	0	12,319	0.00%
2019/06/10	4	16.05	11	16.12	16.05	-7	12,377	-0.06%
2019/06/06	10	16.05	0	0.00	16.15	10	12,542	0.08%
2019/06/05	0	0.00	2	16.30	16.20	-2	12,854	-0.02%
2019/06/04	1	16.20	0	0.00	16.15	1	13,439	0.01%
2019/06/03	0	0.00	3	16.12	16.15	-3	13,938	-0.02%
2019/05/31	3	15.77	3	15.73	15.75	0	13,986	0.00%
2019/05/30	0	0.00	2	15.40	15.45	-2	14,192	-0.01%
2019/05/28	6	15.59	1	15.55	15.50	5	15,440	0.03%
2019/05/27	2	15.53	0	0.00	15.50	2	16,086	0.01%
2019/05/24	1	15.65	0	0.00	15.60	1	16,655	0.01%
2019/05/23	1	15.65	1	15.80	15.65	0	17,005	0.00%
2019/05/22	11	15.85	1	15.80	15.75	10	17,687	0.06%
2019/05/21	1	15.65	0	0.00	15.65	1	17,763	0.01%
2019/05/20	9	15.56	8	15.73	15.70	1	17,733	0.01%
2019/05/17	1	15.05	4	15.10	15.10	-3	17,622	-0.02%
2019/05/16	6	15.18	3	15.15	15.00	3	17,809	0.02%
2019/05/15	10	15.28	0	0.00	15.30	10	17,903	0.06%
2019/05/14	1	14.80	6	14.80	15.20	-5	18,357	-0.03%
2019/05/13	9	15.32	0	0.00	15.10	9	18,284	0.05%
2019/05/10	14	15.64	25	15.64	15.60	-11	18,280	-0.06%
2019/05/09	31	16.22	3	16.23	16.00	28	18,129	0.15%
2019/05/08	26	16.61	2	16.60	16.55	24	17,802	0.13%
2019/05/07	22	17.06	6	17.00	17.05	16	17,657	0.09%
2019/05/06	23	17.07	12	17.01	17.00	11	17,685	0.06%
2019/05/03	5	17.30	0	0.00	17.35	5	17,540	0.03%
2019/05/02	14	17.19	1	17.20	17.20	13	17,491	0.07%
2019/04/30	5	17.30	0	0.00	17.30	5	17,383	0.03%
2019/04/29	16	17.47	0	0.00	17.35	16	17,374	0.09%
2019/04/26	12	17.65	1	17.65	17.65	11	17,293	0.06%
2019/04/25	5	17.80	0	0.00	17.75	5	17,233	0.03%
2019/04/24	29	17.90	20	17.90	17.90	9	17,288	0.05%
2019/04/23	15	18.02	1	18.00	18.00	14	17,272	0.08%
2019/04/22	11	18.00	24	18.04	18.10	-13	17,206	-0.08%
2019/04/19	10	17.73	0	0.00	17.80	10	16,955	0.06%
2019/04/18	22	17.84	22	17.79	17.65	0	17,173	0.00%
2019/04/17	8	17.83	13	17.99	17.95	-5	17,220	-0.03%
2019/04/16	13	17.80	2	17.80	17.85	11	17,062	0.06%
2019/04/15	2	17.95	6	17.95	17.90	-4	17,050	-0.02%
2019/04/12	49	17.89	36	17.91	17.95	13	17,111	0.08%
2019/04/11	2	17.70	1	17.65	17.65	1	16,805	0.01%
2019/04/10	5	17.65	21	17.69	17.75	-16	16,700	-0.10%
2019/04/09	38	17.75	10	17.70	17.75	28	16,666	0.17%
2019/04/08	16	17.65	4	17.65	17.65	12	16,543	0.07%
2019/04/03	3	17.72	26	17.65	17.65	-23	16,385	-0.14%
2019/04/02	1	17.80	6	17.81	17.75	-5	16,298	-0.03%
2019/04/01	7	17.74	1	17.75	17.70	6	16,282	0.04%
2019/03/29	1	17.60	20	17.65	17.65	-19	16,249	-0.12%
2019/03/28	8	17.61	10	17.65	17.60	-2	16,321	-0.01%
2019/03/27	16	17.73	11	17.62	17.75	5	16,269	0.03%
2019/03/26	10	17.83	2	17.90	17.75	8	16,036	0.05%
2019/03/25	5	17.90	3	17.98	17.95	2	15,851	0.01%
2019/03/22	10	18.13	19	18.20	18.10	-9	15,742	-0.06%
2019/03/21	0	0.00	13	18.10	18.10	-13	15,655	-0.08%
2019/03/20	11	18.11	11	18.10	18.10	0	15,747	0.00%
2019/03/19	16.2	18.17	1.2	18.15	18.15	15	15,660	0.10%
2019/03/18	41	18.34	2	18.25	18.25	39	15,642	0.25%
2019/03/15	233	18.33	153.4	18.38	18.30	79.6	15,620	0.51%	大買/大賣/
2019/03/14	0	0.00	1.3	18.00	18.00	-1.3	14,800	-0.01%
2019/03/13	23	18.04	20	17.95	17.95	3	14,909	0.02%
2019/03/12	176	18.15	177	18.15	18.05	-1	14,898	-0.01%	大買/大賣/
2019/03/11	11	18.15	0	0.00	18.10	11	14,880	0.07%
2019/03/08	531	18.20	561	18.20	18.25	-30	14,944	-0.20%	大買/大賣/
2019/03/07	619	17.94	573	18.02	18.15	46	15,235	0.30%	大買/大賣/
2019/03/06	502	18.05	497	18.11	18.00	5	14,885	0.03%	大買/大賣/
2019/03/05	502	18.10	499	18.15	18.10	3	14,679	0.02%	大買/大賣/
2019/03/04	274	18.21	250	18.23	18.20	24	14,464	0.17%	大買/大賣/
2019/02/27	229	18.12	160	18.23	18.15	69	13,946	0.49%	大買/大賣/
2019/02/26	4	18.35	0	0.00	18.50	4	13,195	0.03%
2019/02/25	3	18.05	4	18.10	18.00	-1	12,559	-0.01%
2019/02/22	7	18.25	0	0.00	18.40	7	11,999	0.06%
2019/02/21	16	18.18	21.8	18.30	18.45	-5.8	11,648	-0.05%
2019/02/18	2	17.68	6	17.61	17.65	-4	11,065	-0.04%
2019/02/15	14	17.62	14	17.45	17.45	0	11,038	0.00%
2019/02/14	7	17.86	0	0.00	17.90	7	10,919	0.06%
2019/02/13	182	17.89	216	17.95	18.15	-34	10,836	-0.31%	大買/大賣/
2019/02/11	0	0.00	2	17.45	17.35	-2	10,548	-0.02%
2019/01/30	1	17.35	23	17.48	17.50	-22	10,637	-0.21%
2019/01/29	10	17.25	0	0.00	17.35	10	10,984	0.09%
2019/01/28	5	17.47	24	17.56	17.45	-19	11,512	-0.17%
2019/01/25	0	0.00	1	17.45	17.50	-1	11,858	-0.01%
2019/01/24	10	17.30	0	0.00	17.20	10	11,969	0.08%
2019/01/22	0	0.00	3	17.20	17.15	-3	12,236	-0.02%
2019/01/21	0	0.00	8	17.35	17.30	-8	12,345	-0.06%
2019/01/18	0	0.00	15	17.33	17.30	-15	12,473	-0.12%
2019/01/17	14	17.12	8	17.20	17.10	6	12,666	0.05%
2019/01/16	7	17.25	7	17.31	17.30	0	12,803	0.00%
2019/01/15	0	0.00	1	17.20	17.15	-1	12,910	-0.01%
2019/01/14	0	0.00	5	17.05	17.10	-5	13,000	-0.04%
2019/01/11	0	0.00	10	17.16	17.15	-10	13,230	-0.08%
2019/01/10	18	17.36	11	17.22	17.15	7	13,434	0.05%
2019/01/09	15	16.93	13	16.97	17.10	2	13,346	0.01%
2019/01/08	7	16.70	0	0.00	16.65	7	13,340	0.05%
2019/01/07	3	16.67	9	16.55	16.70	-6	13,597	-0.04%
2019/01/04	2	16.10	0	0.00	16.10	2	14,041	0.01%
2019/01/03	2	16.75	0	0.00	16.60	2	14,134	0.01%
2018/12/28	0	0.00	6	16.70	16.75	-6	14,554	-0.04%
2018/12/27	2	16.70	2	16.95	16.70	0	14,999	0.00%
2018/12/26	2	16.85	2	17.05	16.60	0	15,000	0.00%
2018/12/25	6	16.83	3	16.92	16.80	3	15,007	0.02%
2018/12/24	1	17.05	2	17.05	17.10	-1	15,105	-0.01%
2018/12/22	0	0.00	9	16.84	16.85	-9	15,176	-0.06%
2018/12/21	12	16.52	3	16.70	16.55	9	15,277	0.06%
2018/12/20	4	16.74	0	0.00	16.70	4	15,160	0.03%
2018/12/19	19	16.99	1	16.95	16.90	18	15,177	0.12%
2018/12/18	9	16.91	4	17.03	17.00	5	15,244	0.03%
2018/12/17	3	17.00	2	17.15	16.95	1	15,510	0.01%
2018/12/14	1	16.95	5	17.05	17.10	-4	15,472	-0.03%
2018/12/13	23	17.19	1	17.35	17.15	22	15,452	0.14%
2018/12/12	3	17.25	5	17.39	17.45	-2	15,279	-0.01%
2018/12/11	10	16.90	2	16.95	16.90	8	15,251	0.05%
2018/12/10	9	17.07	0	0.00	17.10	9	15,274	0.06%
2018/12/07	3	17.65	0	0.00	17.75	3	15,225	0.02%
2018/12/06	14	17.58	22	17.90	17.40	-8	15,221	-0.05%
2018/12/05	23	18.34	11	18.21	18.30	12	15,111	0.08%
2018/12/04	25	18.86	82	18.89	18.75	-57	15,489	-0.37%
2018/12/03	18	19.16	14	19.23	19.10	4	15,544	0.03%
2018/11/30	161	18.38	51	18.46	18.45	110	15,356	0.72%	大買/鉅額交易
2018/11/29	0	0.00	20	17.58	17.65	-20	14,493	-0.14%
2018/11/28	10	17.15	5	17.15	17.15	5	14,343	0.03%
2018/11/27	5	16.90	0	0.00	16.90	5	14,405	0.03%
2018/11/26	22	16.91	0	0.00	16.95	22	14,396	0.15%
2018/11/23	3	16.90	1	16.85	16.80	2	14,484	0.01%
2018/11/22	10	17.10	8.5	16.90	16.90	1.5	14,587	0.01%
2018/11/21	2	17.00	3	17.18	17.25	-1	15,037	-0.01%
2018/11/20	10	17.25	0	0.00	17.15	10	15,780	0.06%
2018/11/19	0	0.00	3	17.50	17.50	-3	15,898	-0.02%
2018/11/16	0	0.00	11	17.32	17.30	-11	16,046	-0.07%
2018/11/15	8	17.00	0	0.00	17.00	8	15,999	0.05%
2018/11/14	3	17.15	0	0.00	17.10	3	16,062	0.02%
2018/11/13	0	0.00	5	16.95	17.20	-5	16,158	-0.03%
2018/11/12	1	17.00	5	17.10	17.00	-4	16,555	-0.02%
2018/11/09	4	16.90	0	0.00	17.00	4	17,189	0.02%
2018/11/08	8	17.12	5	17.20	16.90	3	17,350	0.02%
2018/11/07	10	17.05	6	17.12	17.20	4	17,360	0.02%
2018/11/06	12	17.20	8	16.78	16.65	4	17,662	0.02%
2018/11/05	15	16.64	60	17.14	17.35	-45	17,653	-0.25%
2018/11/02	11	15.84	2	16.40	16.25	9	17,438	0.05%
2018/11/01	0	0.00	2	15.50	15.45	-2	17,374	-0.01%
2018/10/31	3	14.85	3	15.13	15.35	0	17,523	0.00%
2018/10/30	1	14.50	2	14.60	14.65	-1	17,581	-0.01%
2018/10/29	3	14.60	0	0.00	14.55	3	18,030	0.02%
2018/10/25	28	14.46	0	0.00	14.40	28	18,171	0.15%
2018/10/23	6	15.78	0	0.00	15.75	6	18,598	0.03%
2018/10/19	2	15.65	20	15.53	16.05	-18	18,805	-0.10%
2018/10/18	7	16.09	8	16.26	16.00	-1	19,311	-0.01%
2018/10/17	23	16.50	10	16.80	16.30	13	19,477	0.07%
2018/10/16	37	16.29	20	16.35	16.35	17	19,606	0.09%
2018/10/15	6	16.23	0.5	16.20	16.10	5.5	19,659	0.03%
2018/10/12	5	16.12	0	0.00	16.60	5	19,483	0.03%
2018/10/11	7	16.96	0	0.00	16.85	7	19,088	0.04%
2018/10/09	12	18.83	24	18.68	18.70	-12	18,941	-0.06%
2018/10/08	10	18.90	49	18.92	18.95	-39	18,896	-0.21%
2018/10/05	35	19.26	1	20.50	19.20	34	19,069	0.18%
2018/10/04	0	0.00	5	20.45	20.50	-5	18,691	-0.03%
2018/10/03	3	20.65	16	20.66	20.60	-13	18,733	-0.07%
2018/10/02	0	0.00	10	20.45	20.50	-10	18,965	-0.05%
2018/10/01	3	20.82	1	20.90	20.70	2	19,197	0.01%
2018/09/28	2	20.35	12	20.47	20.55	-10	19,226	-0.05%
2018/09/27	3	20.35	0	0.00	20.25	3	19,164	0.02%
2018/09/26	2	20.40	10	20.20	20.50	-8	19,232	-0.04%
2018/09/25	0	0.00	12	20.19	20.20	-12	19,559	-0.06%
2018/09/21	17	20.44	38	20.33	20.45	-21	19,988	-0.11%
2018/09/20	0	0.00	10	19.70	19.75	-10	19,947	-0.05%
2018/09/19	1	19.85	2	19.80	19.80	-1	20,019	0.00%
2018/09/18	11	19.44	0	0.00	19.45	11	20,144	0.05%
2018/09/17	30	19.61	0	0.00	19.55	30	20,495	0.15%
2018/09/12	4	18.98	4	18.95	19.20	0	20,836	0.00%
2018/09/11	4	19.15	4	19.10	19.10	0	21,105	0.00%
2018/09/10	47	19.26	31	18.85	18.85	16	21,358	0.07%
2018/09/07	27	19.95	50	20.18	19.90	-23	21,056	-0.11%
2018/09/06	9	20.74	21	21.12	20.50	-12	21,025	-0.06%
2018/09/05	15	21.42	0	0.00	21.45	15	20,903	0.07%
2018/09/04	25	21.79	2	21.88	21.75	23	20,963	0.11%
2018/09/03	1	21.60	138	22.00	21.55	-137	20,915	-0.66%	大賣/鉅額交易
2018/08/31	139	21.70	5.5	21.61	21.70	133.5	20,915	0.64%	大買/鉅額交易
2018/08/30	19	21.42	0	0.00	21.45	19	21,207	0.09%
2018/08/29	0	0.00	23	21.55	21.70	-23	21,430	-0.11%
2018/08/28	86	21.88	12	22.00	21.65	74	21,737	0.34%
2018/08/27	792	21.92	854	21.94	21.55	-62	21,471	-0.29%	大買/大賣/
2018/08/24	46	20.39	5	20.20	20.45	41	20,870	0.20%
2018/08/23	70	20.50	90	20.44	20.45	-20	21,162	-0.09%
2018/08/22	4	20.08	0	0.00	20.00	4	21,512	0.02%
2018/08/21	5	20.00	0	0.00	20.10	5	21,993	0.02%
2018/08/20	2	20.15	34	20.06	20.25	-32	22,248	-0.14%
2018/08/17	56	20.19	40	20.02	19.90	16	22,381	0.07%
2018/08/16	75	20.48	51	20.41	20.25	24	22,350	0.11%
2018/08/15	24	21.21	5	21.13	21.15	19	22,164	0.09%
2018/08/14	26	21.61	17	21.38	21.70	9	22,844	0.04%
2018/08/13	42	21.17	50	21.47	21.30	-8	23,561	-0.03%
2018/08/10	63	22.13	59	22.20	21.85	4	23,452	0.02%
2018/08/09	21	22.18	18	21.82	22.25	3	23,315	0.01%
2018/08/08	22	21.81	7	21.95	21.75	15	23,323	0.06%
2018/08/07	0	0.00	5	21.60	22.00	-5	23,907	-0.02%
2018/08/06	33.1	21.36	32	21.38	21.45	1.1	24,572	0.00%
2018/08/03	12	21.82	18	21.59	21.60	-6	25,377	-0.02%
2018/08/02	63	21.21	1	20.90	20.90	62	25,275	0.25%
2018/08/01	7	21.09	17	21.36	21.70	-10	25,734	-0.04%
2018/07/31	86	21.01	71	20.98	20.80	15	25,709	0.06%
2018/07/30	14	21.83	21	21.75	21.20	-7	25,805	-0.03%
2018/07/27	16	22.18	10	22.33	22.20	6	25,813	0.02%
2018/07/26	17	22.15	1	22.20	22.20	16	25,774	0.06%
2018/07/25	949	21.95	993	22.01	22.35	-44	25,643	-0.17%	大買/大賣/
2018/07/24	16	20.77	46	21.01	20.90	-30	25,159	-0.12%
2018/07/23	11	19.93	7	19.96	20.20	4	24,845	0.02%
2018/07/20	4	19.91	0	0.00	19.55	4	24,738	0.02%
2018/07/19	20	20.23	0	0.00	20.25	20	24,783	0.08%
2018/07/18	3	20.55	0	0.00	20.45	3	25,091	0.01%
2018/07/17	8	20.53	5	20.65	20.55	3	25,295	0.01%
2018/07/16	8	21.29	0	0.00	20.90	8	25,620	0.03%
2018/07/13	12	21.43	28	21.54	21.60	-16	25,809	-0.06%
2018/07/12	3	20.55	3	20.60	20.90	0	25,768	0.00%
2018/07/11	1	20.30	1	20.55	20.35	0	26,319	0.00%
2018/07/10	1	20.65	1	20.70	20.40	0	26,422	0.00%
2018/07/09	214	20.45	245	20.40	20.70	-31	26,574	-0.12%	大買/大賣/
2018/07/06	25	19.36	30	19.28	19.25	-5	26,356	-0.02%
2018/07/05	16	20.03	8	20.01	19.70	8	26,857	0.03%
2018/07/04	11	20.31	19	20.17	20.05	-8	27,985	-0.03%
2018/07/03	65	20.63	17	21.09	20.50	48	28,767	0.17%
2018/07/02	20	21.06	18	21.44	21.25	2	28,460	0.01%
2018/06/29	2	20.70	30	20.64	20.70	-28	27,986	-0.10%
2018/06/28	3	20.10	0	0.00	20.00	3	27,706	0.01%
2018/06/27	4	20.26	2	20.33	20.40	2	27,717	0.01%
2018/06/26	16	20.01	1	20.00	19.90	15	27,721	0.05%
2018/06/25	6	20.44	0	0.00	20.15	6	27,497	0.02%
2018/06/22	17	21.16	2	21.33	21.00	15	27,315	0.05%
2018/06/21	5	21.86	12	22.06	21.80	-7	27,187	-0.03%
2018/06/20	81	21.75	75	21.11	21.15	6	27,034	0.02%
2018/06/19	22	22.02	6	21.75	21.65	16	26,703	0.06%
2018/06/15	16	22.98	7	22.89	22.75	9	26,316	0.03%
2018/06/14	16	24.05	10	24.18	24.15	6	26,040	0.02%
2018/06/13	17	24.01	6	23.98	23.75	11	25,923	0.04%
2018/06/12	12	23.93	10	24.20	23.85	2	25,920	0.01%
2018/06/11	1	24.35	0	0.00	24.30	1	25,718	0.00%
2018/06/08	5	24.28	1	24.30	24.20	4	25,619	0.02%
2018/06/07	10	25.04	4	25.13	24.75	6	25,562	0.02%
2018/06/06	17	24.51	42	24.59	24.75	-25	25,214	-0.10%
2018/06/05	36	24.41	14	24.69	23.95	22	24,931	0.09%
2018/06/04	21	24.89	5	24.80	24.70	16	24,562	0.07%
2018/06/01	25	24.76	11	24.84	24.65	14	24,421	0.06%
2018/05/31	8	25.27	22	25.38	25.05	-14	24,294	-0.06%
2018/05/30	56	25.21	65	25.33	24.85	-9	23,962	-0.04%
2018/05/29	456	26.26	446	26.38	25.90	10	23,651	0.04%	大買/大賣/
2018/05/28	443	25.69	437	25.81	25.65	6	23,885	0.03%	大買/大賣/
2018/05/25	36	25.93	12	25.94	25.80	24	23,703	0.10%
2018/05/24	56	25.95	95	26.01	25.95	-39	23,580	-0.17%
2018/05/23	39	25.31	20	25.14	25.00	19	23,340	0.08%
2018/05/22	24	26.05	36	26.54	25.50	-12	22,920	-0.05%
2018/05/21	862.7	25.19	878	25.29	25.90	-15.3	22,115	-0.07%	大買/大賣/
2018/05/18	21	23.95	20	24.20	24.35	1	21,293	0.00%
2018/05/17	38	23.80	32	23.96	23.50	6	20,984	0.03%
2018/05/16	36	23.75	48	23.85	23.70	-12	20,756	-0.06%
2018/05/15	145.3	23.55	123	23.65	23.30	22.3	20,484	0.11%	大買/大賣/
2018/05/14	250	24.25	220	24.41	25.05	30	19,847	0.15%	大買/大賣/
2018/05/11	37	22.32	51	22.53	22.85	-14	18,828	-0.07%
2018/05/10	27	21.39	8	21.56	21.75	19	17,794	0.11%
2018/05/09	18	21.40	114	21.26	21.50	-96	17,406	-0.55%	大賣/
2018/05/08	45	20.58	0	0.00	20.50	45	16,779	0.27%
2018/05/07	501	20.86	467	20.76	21.10	34	16,639	0.20%	大買/大賣/
2018/05/04	2	20.15	22	20.09	20.45	-20	16,023	-0.12%
2018/05/03	20	19.53	12	19.87	19.50	8	15,810	0.05%
2018/05/02	10	19.90	12.8	19.94	19.85	-2.8	15,828	-0.02%
2018/04/30	1	20.10	24	19.78	20.25	-23	15,588	-0.15%
2018/04/27	20	19.50	10	19.60	19.70	10	15,357	0.07%
2018/04/26	12	19.50	0	0.00	19.50	12	15,460	0.08%
2018/04/25	21	19.39	20	20.15	20.20	1	15,319	0.01%
2018/04/24	11	20.19	19	20.60	19.80	-8	15,135	-0.05%
2018/04/23	73	20.72	51	20.70	20.90	22	14,959	0.15%
2018/04/20	30	20.35	21	20.52	20.20	9	14,721	0.06%
2018/04/19	1,046	20.57	1,059	20.58	20.40	-13	14,314	-0.09%	大買/大賣/
2018/04/18	19	20.10	8	20.49	20.05	11	13,992	0.08%
2018/04/17	504	20.49	515	20.65	20.15	-11	13,969	-0.08%	大買/大賣/
2018/04/16	6	20.03	20	20.21	20.15	-14	13,552	-0.10%
2018/04/13	20	20.24	120	20.21	20.20	-100	13,493	-0.74%	大賣/
2018/04/12	76	19.74	32	19.75	19.80	44	13,118	0.34%
2018/04/11	60	19.90	48.8	19.75	19.90	11.2	13,123	0.09%
2018/04/10	97	19.34	116	19.50	19.45	-19	12,598	-0.15%	大賣/
2018/04/09	1,035	18.48	1,029	18.52	18.90	6	11,621	0.05%	大買/大賣/
2018/04/03	15	17.58	0	0.00	17.80	15	10,957	0.14%
2018/03/31	10	17.70	0	0.00	17.50	10	11,157	0.09%
2018/03/30	10	17.90	0	0.00	17.70	10	11,401	0.09%
2018/03/29	6	17.85	0	0.00	17.80	6	11,345	0.05%
2018/03/28	0	0.00	5	17.85	17.75	-5	11,200	-0.04%
2018/03/27	0	0.00	1	17.60	17.65	-1	11,149	-0.01%
2018/03/19	10	17.90	0	0.00	17.90	10	13,003	0.08%
2018/03/16	0	0.00	7	17.71	17.70	-7	13,228	-0.05%
2018/03/15	0	0.00	1	17.65	17.50	-1	13,387	-0.01%
2018/03/14	6	17.54	1	17.60	17.50	5	13,476	0.04%
2018/03/13	11	17.86	10	17.75	17.50	1	13,523	0.01%
2018/03/08	5	17.40	1	17.40	17.45	4	13,770	0.03%
2018/03/07	50	17.60	54	17.47	17.40	-4	13,756	-0.03%
2018/03/06	2	17.40	2	17.55	17.35	0	14,021	0.00%
2018/03/05	0	0.00	5	17.60	17.30	-5	14,713	-0.03%
2018/03/01	1,435	17.55	1,447	17.61	17.90	-12	14,500	-0.08%	大買/大賣/
2018/02/27	3	16.90	0	0.00	16.95	3	13,681	0.02%
2018/02/26	5	16.65	0	0.00	16.55	5	13,482	0.04%
2018/02/23	2	16.75	0	0.00	16.90	2	13,307	0.02%
2018/02/22	0	0.00	0	16.50	16.60	0	13,166	0.00%
2018/02/21	4	16.10	0	0.00	16.20	4	13,275	0.03%
2018/02/12	0	0.00	1	15.70	15.65	-1	13,218	-0.01%
2018/02/09	42	14.85	45.3	14.96	15.40	-3.3	13,191	-0.02%
2018/02/08	0.5	15.15	0	0.00	15.15	0.5	13,192	0.00%
2018/02/07	1	15.30	0	0.00	15.25	1	13,209	0.01%
2018/02/06	169	15.00	157	15.05	15.05	12	13,177	0.09%	大買/大賣/
2018/02/05	20	16.40	0	0.00	16.40	20	13,014	0.15%
2018/02/02	0	0.00	6	16.76	16.80	-6	13,340	-0.04%
2018/01/31	5	16.60	0	0.00	16.75	5	13,794	0.04%
2018/01/29	0	0.00	2	16.63	16.60	-2	14,094	-0.01%
2018/01/26	40	16.70	0	0.00	16.75	40	14,686	0.27%
2018/01/25	30	16.98	20	17.05	17.00	10	15,260	0.07%
2018/01/24	0	0.00	6.1	16.95	16.95	-6.1	15,221	-0.04%
2018/01/23	7	16.95	10	17.20	16.95	-3	15,328	-0.02%
2018/01/22	2	16.80	11	16.91	17.20	-9	15,315	-0.06%
2018/01/19	10	17.05	0	0.00	17.05	10	15,219	0.07%
2018/01/18	5	17.30	0	0.00	17.10	5	15,240	0.03%
2018/01/17	1	17.10	0	0.00	17.10	1	15,283	0.01%
2018/01/16	7	17.55	0	0.00	17.50	7	15,285	0.05%
2018/01/11	572	18.08	564	18.22	17.70	8	15,504	0.05%	大買/大賣/
2018/01/10	1	17.85	9	17.99	18.00	-8	15,352	-0.05%
2018/01/09	0	0.00	2	17.60	17.70	-2	15,329	-0.01%
2018/01/08	10	17.80	9	17.77	17.70	1	15,456	0.01%
2018/01/05	2	17.40	1.1	17.79	17.80	0.9	15,644	0.01%
2018/01/04	1	17.55	40	17.50	17.50	-39	15,568	-0.25%
2018/01/03	1	17.75	0	0.00	17.75	1	15,782	0.01%
2018/01/02	49	17.89	57	17.98	18.00	-8	15,560	-0.05%