華新 (1605)-富邦-民雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	4	16.71	0	0.00	16.45	4	22,215	0.02%
2021/01/21	1	17.00	0	0.00	17.00	1	22,214	0.00%
2021/01/19	5	17.65	6.2	17.81	17.85	-1.2	22,061	-0.01%
2021/01/18	12	17.05	4	17.38	17.50	8	22,087	0.04%
2021/01/15	12	17.48	3	17.65	17.55	9	22,075	0.04%
2021/01/13	0	0.00	10	18.10	18.10	-10	22,170	-0.05%
2021/01/12	11	18.50	0	0.00	18.10	11	22,041	0.05%
2021/01/11	1	18.70	0	0.00	18.70	1	21,794	0.00%
2021/01/08	1	18.75	5	18.60	18.70	-4	21,783	-0.02%
2021/01/07	0	0.00	1	19.00	18.95	-1	21,653	0.00%
2021/01/06	1	18.65	0	0.00	18.55	1	21,553	0.00%
2021/01/04	0	0.00	181	19.23	19.25	-181	21,309	-0.85%	大賣/鉅額交易
2020/12/31	1	19.25	0	0.00	19.30	1	21,125	0.00%
2020/12/30	18	19.81	14	19.97	19.90	4	20,758	0.02%
2020/12/29	7	19.90	3	19.60	19.55	4	19,875	0.02%
2020/12/28	17	20.25	38	19.95	20.15	-21	19,354	-0.11%
2020/12/25	3	19.45	4	19.24	19.45	-1	18,299	-0.01%
2020/12/24	57	18.82	50	18.89	18.70	7	17,686	0.04%
2020/12/23	2	18.23	0	0.00	18.05	2	16,619	0.01%
2020/12/22	196	18.80	0	0.00	18.20	196	16,042	1.22%	大買/鉅額交易
2020/12/21	12	19.36	19	18.96	19.00	-7	15,201	-0.05%
2020/12/17	1	18.20	0	0.00	18.20	1	13,589	0.01%
2020/12/16	15	18.47	20	18.60	18.60	-5	13,325	-0.04%
2020/12/15	5	18.69	0	0.00	18.45	5	13,241	0.04%
2020/12/14	0	0.00	1	19.25	19.25	-1	13,091	-0.01%
2020/12/11	1	19.20	3	19.33	19.10	-2	12,989	-0.02%
2020/12/10	1	19.55	34	19.85	19.50	-33	12,782	-0.26%
2020/12/09	13	19.85	0	0.00	20.10	13	12,608	0.10%
2020/12/08	12	19.93	7	20.07	19.90	5	12,470	0.04%
2020/12/07	40	21.28	5	21.16	20.60	35	12,213	0.29%
2020/12/04	1	20.80	29	20.17	20.80	-28	11,300	-0.25%
2020/12/03	0	0.00	2	19.40	19.10	-2	10,792	-0.02%
2020/12/02	2	19.18	1	19.40	19.00	1	11,542	0.01%
2020/12/01	2	19.35	2	19.25	19.20	0	11,432	0.00%
2020/11/30	11	19.36	0	0.00	19.40	11	11,400	0.10%
2020/11/27	2	19.10	33	19.09	19.20	-31	11,086	-0.28%
2020/11/26	0	0.00	18	18.67	18.55	-18	10,811	-0.17%
2020/11/25	0	0.00	14	18.46	18.35	-14	10,735	-0.13%
2020/11/24	13	18.11	0	0.00	17.95	13	10,533	0.12%
2020/11/23	42	18.95	1	18.50	18.40	41	10,431	0.39%
2020/11/19	1	18.00	9	18.01	18.05	-8	10,372	-0.08%
2020/11/16	0	0.00	10	17.81	17.90	-10	11,575	-0.09%
2020/11/13	1	17.60	0	0.00	17.75	1	11,667	0.01%
2020/11/10	0	0.00	5	17.85	17.80	-5	12,281	-0.04%
2020/11/09	0	0.00	6	17.91	17.85	-6	12,349	-0.05%
2020/11/06	0	0.00	3	17.88	17.90	-3	12,415	-0.02%
2020/11/04	1	18.00	0	0.00	18.00	1	12,696	0.01%
2020/11/03	0	0.00	15	18.04	18.00	-15	13,111	-0.11%
2020/11/02	2	17.85	6	17.95	18.00	-4	13,332	-0.03%
2020/10/30	7	17.86	4	17.76	17.75	3	13,922	0.02%
2020/10/29	1	17.40	9	17.56	17.70	-8	14,230	-0.06%
2020/10/28	2	17.80	15	17.89	17.70	-13	14,174	-0.09%
2020/10/27	5	17.50	1	17.50	17.55	4	14,066	0.03%
2020/10/26	9	17.59	7	17.64	17.60	2	14,083	0.01%
2020/10/23	5	17.38	1	17.45	17.45	4	14,041	0.03%
2020/10/22	4	16.63	0	0.00	17.05	4	13,969	0.03%
2020/10/21	0	0.00	1	17.15	16.95	-1	13,615	-0.01%
2020/10/20	6	16.85	0	0.00	17.10	6	13,645	0.04%
2020/10/16	0	0.00	13	17.10	17.05	-13	13,889	-0.09%
2020/10/14	10	17.38	2	17.50	17.35	8	13,961	0.06%
2020/10/13	6	17.46	6	17.53	17.40	0	13,922	0.00%
2020/10/12	4	17.59	3	17.40	17.75	1	13,889	0.01%
2020/10/08	0	0.00	1	17.25	17.20	-1	13,785	-0.01%
2020/10/07	2	17.25	0	0.00	17.20	2	13,743	0.01%
2020/10/06	2	16.80	6	16.97	16.95	-4	13,593	-0.03%
2020/10/05	0	0.00	1	16.50	16.45	-1	13,434	-0.01%
2020/09/30	0	0.00	5	15.96	16.05	-5	13,425	-0.04%
2020/09/28	2	15.85	0	0.00	16.05	2	13,501	0.01%
2020/09/24	4	16.04	0	0.00	15.75	4	13,515	0.03%
2020/09/22	0	0.00	2	16.75	16.65	-2	13,349	-0.01%
2020/09/16	1	16.80	15	16.85	16.80	-14	13,590	-0.10%
2020/09/15	1	16.70	0	0.00	16.75	1	13,779	0.01%
2020/09/14	2	16.55	0	0.00	16.50	2	14,075	0.01%
2020/09/11	2	16.55	0	0.00	16.55	2	14,092	0.01%
2020/09/10	0	0.00	2	17.03	16.90	-2	14,529	-0.01%
2020/09/08	2	17.38	5	17.35	17.40	-3	14,211	-0.02%
2020/09/07	4	17.78	5	17.74	17.65	-1	13,960	-0.01%
2020/09/04	6	16.84	0	0.00	16.80	6	13,089	0.05%
2020/08/31	1	16.85	0	0.00	16.85	1	13,615	0.01%
2020/08/28	2	16.65	0	0.00	16.60	2	13,610	0.01%
2020/08/25	6	16.75	10	16.95	16.75	-4	14,096	-0.03%
2020/08/24	1	16.95	10	16.65	16.60	-9	14,011	-0.06%
2020/08/21	1	16.80	24	16.78	16.95	-23	14,566	-0.16%
2020/08/20	0	0.00	8	16.41	16.30	-8	14,945	-0.05%
2020/08/19	0	0.00	2	16.70	16.50	-2	14,873	-0.01%
2020/08/18	0	0.00	25	16.60	16.60	-25	14,665	-0.17%
2020/08/17	0	0.00	24	16.30	16.50	-24	14,557	-0.16%
2020/08/13	0	0.00	1	15.85	15.90	-1	14,098	-0.01%
2020/08/11	2	15.70	1	15.60	15.65	1	13,927	0.01%
2020/08/10	0	0.00	8	15.98	15.95	-8	13,816	-0.06%
2020/08/07	2	16.10	5	15.91	15.95	-3	13,734	-0.02%
2020/08/06	5	15.60	11	15.62	15.70	-6	13,296	-0.05%
2020/08/05	20	15.64	13	15.63	15.50	7	12,983	0.05%
2020/08/04	13	14.70	4	14.65	14.90	9	12,401	0.07%
2020/07/30	0	0.00	8	14.12	14.05	-8	11,976	-0.07%
2020/07/29	7	13.95	0	0.00	13.90	7	12,023	0.06%
2020/07/28	0	0.00	8	14.05	13.90	-8	12,004	-0.07%
2020/07/23	1	14.40	1	14.40	14.40	0	12,022	0.00%
2020/07/22	0	0.00	3	14.45	14.50	-3	11,998	-0.03%
2020/07/21	3	14.20	0	0.00	14.25	3	11,815	0.03%
2020/07/17	3	14.35	8	14.30	14.20	-5	11,766	-0.04%
2020/07/16	5	14.45	0	0.00	14.40	5	11,870	0.04%
2020/07/09	1	14.45	0	0.00	14.35	1	12,248	0.01%
2020/07/08	2	14.45	0	0.00	14.50	2	12,588	0.02%
2020/07/07	0	0.00	7	14.30	14.40	-7	12,603	-0.06%
2020/06/30	0	0.00	25	14.25	14.55	-25	12,976	-0.19%
2020/06/29	0	0.00	5	14.07	14.10	-5	12,924	-0.04%
2020/06/23	2	14.18	5	14.10	14.20	-3	12,754	-0.02%
2020/06/22	25	14.60	3	14.70	14.70	22	12,602	0.17%
2020/06/19	6	14.83	2	14.95	14.90	4	12,399	0.03%
2020/06/17	0	0.00	2	14.75	14.90	-2	12,086	-0.02%
2020/06/16	0	0.00	10	14.15	14.35	-10	11,734	-0.09%
2020/06/15	2	14.00	0	0.00	14.05	2	11,998	0.02%
2020/06/11	0	0.00	1	14.10	14.00	-1	12,289	-0.01%
2020/06/10	1	14.35	2	14.35	14.40	-1	12,393	-0.01%
2020/06/09	1	14.60	0	0.00	14.60	1	12,736	0.01%
2020/06/08	1	14.75	0	0.00	14.65	1	13,098	0.01%
2020/06/05	1	14.20	13	14.21	14.25	-12	12,776	-0.09%
2020/06/04	3	14.25	1	14.15	14.25	2	12,852	0.02%
2020/06/03	5	14.10	15	14.08	14.20	-10	13,028	-0.08%
2020/06/02	2	14.10	0	0.00	13.70	2	12,640	0.02%
2020/06/01	0	0.00	103	13.97	14.05	-103	12,485	-0.82%	大賣/鉅額交易
2020/05/28	55	14.69	24	14.54	14.40	31	12,259	0.25%
2020/05/27	25	13.54	15	13.51	14.40	10	11,470	0.09%
2020/05/26	11	13.12	11	12.90	13.10	0	10,693	0.00%
2020/05/25	0	0.00	9	12.52	12.50	-9	10,353	-0.09%
2020/05/22	0	0.00	2	12.55	12.50	-2	10,372	-0.02%
2020/05/21	0	0.00	1	12.55	12.60	-1	10,329	-0.01%
2020/05/11	0	0.00	10	13.05	13.05	-10	10,149	-0.10%
2020/05/08	5	12.65	0	0.00	12.65	5	10,006	0.05%
2020/05/05	6	12.77	0	0.00	12.90	6	10,052	0.06%
2020/05/04	1	12.75	2	12.90	12.75	-1	9,964	-0.01%
2020/04/30	2	13.23	11	13.20	13.15	-9	9,918	-0.09%
2020/04/29	0	0.00	2	12.85	12.95	-2	9,873	-0.02%
2020/04/28	10	12.80	0	0.00	12.70	10	9,900	0.10%
2020/04/24	1	12.85	0	0.00	12.75	1	10,033	0.01%
2020/04/22	4	12.81	0	0.00	12.95	4	9,952	0.04%
2020/04/21	0	0.00	2	12.85	12.80	-2	9,927	-0.02%
2020/04/17	1	12.95	136	13.18	12.95	-135	9,685	-1.39%	大賣/鉅額交易
2020/04/16	1	12.95	21	13.05	12.95	-20	9,502	-0.21%
2020/04/15	153	13.18	7	13.11	13.15	146	9,453	1.54%	大買/鉅額交易
2020/04/10	0	0.00	2	12.20	12.15	-2	8,888	-0.02%
2020/04/09	2	11.95	0	0.00	11.90	2	8,959	0.02%
2020/04/07	2	11.30	100	11.35	11.30	-98	8,790	-1.11%
2020/04/01	100	11.15	0	0.00	11.05	100	8,819	1.13%
2020/03/31	62	11.20	0	0.00	11.00	62	8,894	0.70%
2020/03/26	0	0.00	1	11.55	11.40	-1	10,780	-0.01%
2020/03/20	0	0.00	16	11.25	11.65	-16	11,685	-0.14%
2020/03/19	11	11.29	4	10.96	10.95	7	11,576	0.06%
2020/03/17	6	10.83	0	0.00	10.90	6	11,533	0.05%
2020/03/16	11	11.05	0	0.00	10.90	11	11,334	0.10%
2020/03/13	0	0.00	29	11.35	11.20	-29	11,155	-0.26%
2020/03/12	9	12.18	3	12.52	12.10	6	10,893	0.06%
2020/03/11	5	13.20	0	0.00	13.10	5	10,479	0.05%
2020/03/09	4	13.83	0	0.00	13.60	4	10,287	0.04%
2020/03/03	0	0.00	14	14.22	14.30	-14	9,901	-0.14%
2020/02/27	1	14.05	0	0.00	13.95	1	9,722	0.01%
2020/02/25	40	13.95	0	0.00	14.00	40	9,608	0.42%
2020/02/21	10	14.15	1	14.15	14.20	9	9,530	0.09%
2020/02/20	1	14.20	0	0.00	14.15	1	9,551	0.01%
2020/02/18	0	0.00	10	14.05	14.10	-10	9,532	-0.10%
2020/02/17	3	14.05	0	0.00	14.05	3	9,579	0.03%
2020/02/14	0	14.20	0	0.00	14.20	0	9,522	0.00%
2020/02/13	0	0.00	30	14.35	14.35	-30	9,572	-0.31%
2020/02/11	10	14.20	0	0.00	14.15	10	9,599	0.10%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/02/07	1	14.40	0	0.00	14.35	1	9,657	0.01%
2020/02/05	5	14.50	0	0.00	14.55	5	9,920	0.05%
2020/02/03	0	0.00	2	14.40	14.50	-2	9,958	-0.02%
2020/01/30	2	14.20	4	14.73	14.55	-2	9,785	-0.02%
2020/01/08	5	14.85	4	14.95	14.95	1	10,204	0.01%
2020/01/07	9	14.95	1	15.15	15.00	8	10,211	0.08%
2020/01/06	1	15.40	0	0.00	15.15	1	10,272	0.01%
2020/01/03	9	15.37	3	15.45	15.30	6	10,267	0.06%
2019/12/31	6	15.46	0	0.00	15.40	6	10,094	0.06%
2019/12/30	7	15.56	2	15.53	15.50	5	10,044	0.05%
2019/12/27	15	15.62	0	0.00	15.75	15	9,959	0.15%
2019/12/26	1	15.60	0	0.00	15.65	1	9,852	0.01%
2019/12/24	8	16.09	2	16.20	16.20	6	9,635	0.06%
2019/12/23	1	15.90	10	15.99	16.05	-9	8,913	-0.10%
2019/12/20	0	0.00	33	15.75	15.95	-33	8,036	-0.41%
2019/12/18	0	0.00	2	15.10	15.20	-2	7,237	-0.03%
2019/12/16	5	15.15	17	15.15	15.15	-12	7,282	-0.16%
2019/12/13	5	14.95	2	15.15	15.05	3	7,180	0.04%
2019/12/12	2	15.00	39	14.98	14.90	-37	7,008	-0.53%
2019/12/10	0	0.00	1	14.80	14.70	-1	6,975	-0.01%
2019/12/09	0	0.00	5	14.78	14.80	-5	7,191	-0.07%
2019/12/06	0	0.00	2	14.55	14.65	-2	7,216	-0.03%
2019/12/05	0	0.00	38	14.46	14.55	-38	7,395	-0.51%
2019/12/04	7	14.15	0	0.00	14.30	7	7,357	0.10%
2019/12/03	2	13.95	0	0.00	14.20	2	7,391	0.03%
2019/11/27	0	0.00	1	14.10	14.30	-1	7,961	-0.01%
2019/11/26	3	14.00	0	0.00	14.00	3	7,934	0.04%
2019/11/22	0	0.00	0.5	14.05	14.15	-0.5	8,003	-0.01%
2019/11/21	0	0.00	1	13.95	13.95	-1	8,002	-0.01%
2019/11/15	3	13.90	0	0.00	13.90	3	8,207	0.04%
2019/11/13	0	0.00	1.3	14.05	14.05	-1.3	8,280	-0.02%
2019/11/11	0	0.00	1	14.25	14.05	-1	8,486	-0.01%
2019/11/08	5	14.23	0	0.00	14.25	5	8,497	0.06%
2019/11/06	2	14.35	4	14.45	14.35	-2	8,491	-0.02%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/11/04	3	14.45	0	0.00	14.60	3	8,580	0.03%
2019/10/24	0	0.00	15	15.10	15.05	-15	11,049	-0.14%
2019/10/23	1	14.95	0	0.00	15.05	1	11,152	0.01%
2019/10/22	0	0.00	1	15.25	15.25	-1	11,235	-0.01%
2019/10/21	0	0.00	8	15.24	15.30	-8	11,294	-0.07%
2019/10/18	0	15.00	0	0.00	15.00	0	11,317	0.00%
2019/10/17	0	0.00	6	15.08	15.00	-6	11,281	-0.05%
2019/10/16	0	0.00	7	14.96	14.85	-7	11,242	-0.06%
2019/10/14	0	0.00	10	14.92	14.85	-10	11,168	-0.09%
2019/10/09	0	0.00	1	14.45	14.30	-1	11,002	-0.01%
2019/10/07	0	0.00	1	14.50	14.50	-1	11,519	-0.01%
2019/10/04	0	0.00	1	14.45	14.50	-1	11,491	-0.01%
2019/10/01	0	0.00	1	14.80	14.80	-1	11,465	-0.01%
2019/09/25	0	0.00	1	14.70	14.60	-1	11,208	-0.01%
2019/09/20	0	0.00	4	14.98	15.00	-4	11,133	-0.04%
2019/09/19	0	14.55	0	0.00	14.60	0	10,893	0.00%
2019/09/17	0	0.00	1	14.65	14.85	-1	10,876	-0.01%
2019/09/16	2	14.85	0	0.00	14.70	2	11,002	0.02%
2019/09/12	0	0.00	7	15.05	15.00	-7	10,983	-0.06%
2019/09/11	0	0.00	38	14.83	14.80	-38	10,913	-0.35%
2019/09/10	0	0.00	17	14.64	14.55	-17	11,441	-0.15%
2019/09/09	5	14.40	16	14.43	14.45	-11	11,672	-0.09%
2019/09/05	5	14.15	0	0.00	14.10	5	11,682	0.04%
2019/09/04	0	0.00	3	14.05	14.10	-3	11,783	-0.03%
2019/09/03	0	0.00	0.4	14.15	14.15	-0.4	11,870	0.00%
2019/09/02	0	0.00	4	14.03	14.10	-4	11,793	-0.03%
2019/08/30	0	0.00	12	13.80	13.80	-12	11,736	-0.10%
2019/08/23	2	13.90	0	0.00	13.85	2	12,218	0.02%
2019/08/21	12	13.50	0	0.00	13.60	12	12,158	0.10%
2019/08/20	10	13.60	1	13.55	13.50	9	12,207	0.07%
2019/08/15	0	0.00	2	13.30	13.30	-2	12,211	-0.02%
2019/08/07	5	13.91	20	13.95	13.90	-15	12,255	-0.12%
2019/08/06	37	13.81	0	0.00	13.90	37	12,355	0.30%
2019/08/05	24	14.29	0	0.00	14.05	24	12,346	0.19%
2019/07/30	3	15.25	43	15.32	15.05	-40	12,700	-0.31%
2019/07/29	20	15.00	7	14.91	14.90	13	11,910	0.11%
2019/07/26	9	14.57	13	14.67	14.75	-4	11,376	-0.04%
2019/07/25	0	0.00	1	13.75	13.85	-1	10,770	-0.01%
2019/07/24	0	0.00	1	13.95	13.85	-1	10,721	-0.01%
2019/07/23	5	14.05	0	0.00	14.05	5	10,785	0.05%
2019/07/22	2	14.10	0	0.00	14.10	2	10,721	0.02%
2019/07/19	14	14.29	0	0.00	14.30	14	10,574	0.13%
2019/07/17	3	14.35	0	0.00	14.35	3	10,552	0.03%
2019/07/12	11	14.36	4	14.30	14.45	7	10,935	0.06%
2019/07/11	5	14.65	0	0.00	14.60	5	10,777	0.05%
2019/07/08	1	14.80	0	0.00	14.80	1	11,100	0.01%
2019/07/05	1	14.85	1	14.85	14.85	0	11,228	0.00%
2019/07/04	2	14.85	3	14.85	14.85	-1	11,287	-0.01%
2019/07/03	5	14.80	0	0.00	14.80	5	11,438	0.04%
2019/07/02	2	14.85	5	14.85	14.90	-3	11,651	-0.03%
2019/06/19	0	0.00	5	15.09	15.10	-5	12,496	-0.04%
2019/06/18	1	14.95	4	14.90	14.85	-3	12,437	-0.02%
2019/06/17	8	16.00	3	16.00	16.00	5	11,849	0.04%
2019/06/14	7	15.90	2	15.95	15.90	5	11,522	0.04%
2019/06/13	4	16.01	0	0.00	16.00	4	11,484	0.03%
2019/06/12	1	16.05	0	0.00	16.10	1	12,295	0.01%
2019/06/11	5	16.00	0	0.00	15.95	5	12,319	0.04%
2019/06/04	0	0.00	2	16.20	16.15	-2	13,439	-0.01%
2019/06/03	0	0.00	1	16.15	16.15	-1	13,938	-0.01%
2019/05/31	0	0.00	20	15.73	15.75	-20	13,986	-0.14%
2019/05/30	0	0.00	1	15.50	15.45	-1	14,192	-0.01%
2019/05/29	16	15.34	0	0.00	15.30	16	14,706	0.11%
2019/05/28	0	0.00	5	15.55	15.50	-5	15,440	-0.03%
2019/05/20	4	15.46	8	15.69	15.70	-4	17,733	-0.02%
2019/05/16	4	15.14	22	15.10	15.00	-18	17,809	-0.10%
2019/05/15	3	15.20	0	0.00	15.30	3	17,903	0.02%
2019/05/14	2	15.10	5	14.95	15.20	-3	18,357	-0.02%
2019/05/13	11	15.16	25	15.15	15.10	-14	18,284	-0.08%
2019/05/10	24	16.07	0	0.00	15.60	24	18,280	0.13%
2019/05/09	19	16.07	4	15.95	16.00	15	18,129	0.08%
2019/05/08	12	16.55	0	0.00	16.55	12	17,802	0.07%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	7	17.07	0	0.00	17.00	7	17,685	0.04%
2019/05/03	2	17.30	26	17.37	17.35	-24	17,540	-0.14%
2019/05/02	40	17.21	0	0.00	17.20	40	17,491	0.23%
2019/04/30	8	17.31	0	0.00	17.30	8	17,383	0.05%
2019/04/29	45	17.49	10	17.40	17.35	35	17,374	0.20%
2019/04/26	8	17.65	0	0.00	17.65	8	17,293	0.05%
2019/04/25	5	17.75	0	0.00	17.75	5	17,233	0.03%
2019/04/24	10	17.95	0	0.00	17.90	10	17,288	0.06%
2019/04/23	2	18.10	0	0.00	18.00	2	17,272	0.01%
2019/04/22	17	18.14	1	18.10	18.10	16	17,206	0.09%
2019/04/19	0	0.00	22	17.75	17.80	-22	16,955	-0.13%
2019/04/18	1	17.80	0	0.00	17.65	1	17,173	0.01%
2019/04/17	0	0.00	2	18.00	17.95	-2	17,220	-0.01%
2019/04/16	5	17.85	0	0.00	17.85	5	17,062	0.03%
2019/04/15	5	18.10	12	18.00	17.90	-7	17,050	-0.04%
2019/04/12	0	0.00	5	17.92	17.95	-5	17,111	-0.03%
2019/04/11	0	0.00	2	17.75	17.65	-2	16,805	-0.01%
2019/04/09	0	0.00	2	17.65	17.75	-2	16,666	-0.01%
2019/04/08	21	17.65	5	17.65	17.65	16	16,543	0.10%
2019/04/02	0	0.00	1	17.80	17.75	-1	16,298	-0.01%
2019/04/01	3	17.75	8	17.70	17.70	-5	16,282	-0.03%
2019/03/28	2	17.60	7	17.65	17.60	-5	16,321	-0.03%
2019/03/26	33	17.77	0	0.00	17.75	33	16,036	0.21%
2019/03/25	5	17.92	1	18.00	17.95	4	15,851	0.03%
2019/03/22	3	18.13	0	0.00	18.10	3	15,742	0.02%
2019/03/21	5	18.10	21	18.10	18.10	-16	15,655	-0.10%
2019/03/19	1	18.15	0	0.00	18.15	1	15,660	0.01%
2019/03/18	2	18.30	0	0.00	18.25	2	15,642	0.01%
2019/03/15	22	18.33	8	18.35	18.30	14	15,620	0.09%
2019/03/14	4	17.93	10	18.00	18.00	-6	14,800	-0.04%
2019/03/13	10	17.95	0	0.00	17.95	10	14,909	0.07%
2019/03/12	2	18.05	23	18.19	18.05	-21	14,898	-0.14%
2019/03/11	34	18.22	9	18.15	18.10	25	14,880	0.17%
2019/03/08	13	18.16	1	18.20	18.25	12	14,944	0.08%
2019/03/07	3	18.10	0	0.00	18.15	3	15,235	0.02%
2019/03/06	3	18.03	10	18.00	18.00	-7	14,885	-0.05%
2019/03/05	0	0.00	2	18.10	18.10	-2	14,679	-0.01%
2019/03/04	52	18.25	50	18.29	18.20	2	14,464	0.01%
2019/02/27	16	18.15	0	0.00	18.15	16	13,946	0.11%
2019/02/26	31	18.47	10	18.33	18.50	21	13,195	0.16%
2019/02/25	16	18.08	15	18.17	18.00	1	12,559	0.01%
2019/02/21	12	18.28	74	18.29	18.45	-62	11,648	-0.53%
2019/02/20	1	17.65	3	17.80	17.60	-2	10,997	-0.02%
2019/02/18	20	17.65	3	17.75	17.65	17	11,065	0.15%
2019/02/15	15	17.57	2	17.50	17.45	13	11,038	0.12%
2019/02/14	17	17.90	6	17.86	17.90	11	10,919	0.10%
2019/02/13	8	18.09	20	18.03	18.15	-12	10,836	-0.11%
2019/02/12	0	0.00	3	17.55	17.55	-3	10,399	-0.03%
2019/02/11	1	17.50	3	17.65	17.35	-2	10,548	-0.02%
2019/01/30	0	0.00	6	17.48	17.50	-6	10,637	-0.06%
2019/01/29	3	17.25	0	0.00	17.35	3	10,984	0.03%
2019/01/25	0	0.00	15	17.47	17.50	-15	11,858	-0.13%
2019/01/23	0	0.00	2	17.20	17.25	-2	12,168	-0.02%
2019/01/21	0	0.00	2	17.43	17.30	-2	12,345	-0.02%
2019/01/18	2	17.30	14	17.39	17.30	-12	12,473	-0.10%
2019/01/17	5	17.15	0	0.00	17.10	5	12,666	0.04%
2019/01/16	0	0.00	11	17.26	17.30	-11	12,803	-0.09%
2019/01/15	1	17.10	0	0.00	17.15	1	12,910	0.01%
2019/01/10	0	0.00	38	17.27	17.15	-38	13,434	-0.28%
2019/01/09	0	0.00	16	17.10	17.10	-16	13,346	-0.12%
2019/01/07	0	0.00	1	16.65	16.70	-1	13,597	-0.01%
2019/01/04	3	16.00	0	0.00	16.10	3	14,041	0.02%
2019/01/02	1	16.65	0	0.00	16.70	1	14,341	0.01%
2018/12/28	2	16.70	1	16.75	16.75	1	14,554	0.01%
2018/12/27	3	16.80	2	16.90	16.70	1	14,999	0.01%
2018/12/26	22	16.72	3	16.72	16.60	19	15,000	0.13%
2018/12/25	0	0.00	1	16.80	16.80	-1	15,007	-0.01%
2018/12/22	10	16.85	0	0.00	16.85	10	15,176	0.07%
2018/12/21	3	16.60	2	16.70	16.55	1	15,277	0.01%
2018/12/20	10	16.70	0	0.00	16.70	10	15,160	0.07%
2018/12/18	38	16.93	1	16.85	17.00	37	15,244	0.24%
2018/12/17	5	17.00	0	0.00	16.95	5	15,510	0.03%
2018/12/14	0	0.00	68	16.95	17.10	-68	15,472	-0.44%
2018/12/13	2	17.15	2	17.30	17.15	0	15,452	0.00%
2018/12/12	0	0.00	10	17.35	17.45	-10	15,279	-0.07%
2018/12/11	20	17.04	0	0.00	16.90	20	15,251	0.13%
2018/12/10	29	17.15	23	17.24	17.10	6	15,274	0.04%
2018/12/07	26	17.67	1	17.60	17.75	25	15,225	0.16%
2018/12/06	49	17.72	2	17.70	17.40	47	15,221	0.31%
2018/12/05	33	18.28	2	18.30	18.30	31	15,111	0.21%
2018/12/04	28	18.91	14	18.89	18.75	14	15,489	0.09%
2018/12/03	35	19.10	25	19.36	19.10	10	15,544	0.06%
2018/11/30	667	18.46	863	18.51	18.45	-196	15,356	-1.28%	大買/大賣/鉅額交易
2018/11/29	20	17.37	54	17.56	17.65	-34	14,493	-0.23%
2018/11/28	2	17.10	10	17.23	17.15	-8	14,343	-0.06%
2018/11/27	23	16.78	0	0.00	16.90	23	14,405	0.16%
2018/11/26	2	16.85	5	17.05	16.95	-3	14,396	-0.02%
2018/11/23	0	0.00	3	16.90	16.80	-3	14,484	-0.02%
2018/11/22	2	17.00	0	0.00	16.90	2	14,587	0.01%
2018/11/21	1	17.00	1	17.10	17.25	0	15,037	0.00%
2018/11/20	0	0.00	1	17.25	17.15	-1	15,780	-0.01%
2018/11/19	0	0.00	10	17.60	17.50	-10	15,898	-0.06%
2018/11/16	2	17.40	6	17.34	17.30	-4	16,046	-0.02%
2018/11/15	0	0.00	3	17.00	17.00	-3	15,999	-0.02%
2018/11/14	1	17.15	1	17.20	17.10	0	16,062	0.00%
2018/11/13	167	16.50	7	17.15	17.20	160	16,158	0.99%	大買/鉅額交易
2018/11/12	3	17.00	0	0.00	17.00	3	16,555	0.02%
2018/11/09	0	0.00	2	17.00	17.00	-2	17,189	-0.01%
2018/11/08	27	17.08	0	0.00	16.90	27	17,350	0.16%
2018/11/07	0	0.00	9	17.16	17.20	-9	17,360	-0.05%
2018/11/06	90	16.96	11	16.83	16.65	79	17,662	0.45%
2018/11/05	7	16.81	24	16.88	17.35	-17	17,653	-0.10%
2018/11/02	29	16.21	67	16.13	16.25	-38	17,438	-0.22%
2018/11/01	24	15.50	17	15.62	15.45	7	17,374	0.04%
2018/10/31	8	15.05	30	15.26	15.35	-22	17,523	-0.13%
2018/10/30	7	14.50	0	0.00	14.65	7	17,581	0.04%
2018/10/29	2	14.55	0	0.00	14.55	2	18,030	0.01%
2018/10/25	10	14.40	20	14.47	14.40	-10	18,171	-0.06%
2018/10/24	6	15.55	0	0.00	15.50	6	18,444	0.03%
2018/10/23	26	15.91	0	0.00	15.75	26	18,598	0.14%
2018/10/22	1	16.05	11	16.34	16.35	-10	18,551	-0.05%
2018/10/19	7	15.49	8	15.93	16.05	-1	18,805	-0.01%
2018/10/18	33	15.97	10	15.98	16.00	23	19,311	0.12%
2018/10/17	1	16.80	3	16.50	16.30	-2	19,477	-0.01%
2018/10/16	1	16.30	14	16.29	16.35	-13	19,606	-0.07%
2018/10/15	31	16.18	29	16.42	16.10	2	19,659	0.01%
2018/10/12	14	16.31	11	16.60	16.60	3	19,483	0.02%
2018/10/11	8	16.85	1	16.85	16.85	7	19,088	0.04%
2018/10/09	2	18.98	1	18.80	18.70	1	18,941	0.01%
2018/10/08	26	18.90	20	19.00	18.95	6	18,896	0.03%
2018/10/05	26	19.66	13	19.80	19.20	13	19,069	0.07%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/01	3	20.90	5	20.85	20.70	-2	19,197	-0.01%
2018/09/28	1	20.40	0	0.00	20.55	1	19,226	0.01%
2018/09/26	2	20.35	2	20.40	20.50	0	19,232	0.00%
2018/09/21	0	0.00	8	20.37	20.45	-8	19,988	-0.04%
2018/09/19	10	19.80	5	19.89	19.80	5	20,019	0.02%
2018/09/18	5	19.35	3	19.47	19.45	2	20,144	0.01%
2018/09/17	1	19.60	1	19.60	19.55	0	20,495	0.00%
2018/09/14	2	19.55	1	19.90	19.90	1	20,656	0.00%
2018/09/13	4	19.31	2	19.40	19.25	2	20,735	0.01%
2018/09/12	0	0.00	10	19.10	19.20	-10	20,836	-0.05%
2018/09/11	30	19.17	1	19.05	19.10	29	21,105	0.14%
2018/09/10	11	19.04	1	19.05	18.85	10	21,358	0.05%
2018/09/07	5	20.01	2	19.90	19.90	3	21,056	0.01%
2018/09/06	20	20.81	0	0.00	20.50	20	21,025	0.10%
2018/09/05	10	21.45	4	21.50	21.45	6	20,903	0.03%
2018/09/04	2	21.70	0	0.00	21.75	2	20,963	0.01%
2018/09/03	5	21.99	0	0.00	21.55	5	20,915	0.02%
2018/08/31	10	21.45	6	21.62	21.70	4	20,915	0.02%
2018/08/30	3	21.53	0	0.00	21.45	3	21,207	0.01%
2018/08/29	1	21.70	0	0.00	21.70	1	21,430	0.00%
2018/08/28	1	21.65	17	22.00	21.65	-16	21,737	-0.07%
2018/08/27	5	20.93	26	21.30	21.55	-21	21,471	-0.10%
2018/08/24	18	20.27	0	0.00	20.45	18	20,870	0.09%
2018/08/23	1	20.30	1	20.45	20.45	0	21,162	0.00%
2018/08/22	2	20.15	6	20.03	20.00	-4	21,512	-0.02%
2018/08/20	8	19.97	4	20.15	20.25	4	22,248	0.02%
2018/08/17	6	20.33	4	20.00	19.90	2	22,381	0.01%
2018/08/16	33	20.40	2	20.20	20.25	31	22,350	0.14%
2018/08/15	19	21.32	2	21.38	21.15	17	22,164	0.08%
2018/08/14	21	21.29	3	21.67	21.70	18	22,844	0.08%
2018/08/13	7	21.43	2	21.50	21.30	5	23,561	0.02%
2018/08/10	35	22.25	10	22.28	21.85	25	23,452	0.11%
2018/08/09	8	22.05	4	22.11	22.25	4	23,315	0.02%
2018/08/08	35	21.79	32	21.94	21.75	3	23,323	0.01%
2018/08/07	3	21.52	2	21.63	22.00	1	23,907	0.00%
2018/08/06	2	21.53	0	0.00	21.45	2	24,572	0.01%
2018/08/03	0	0.00	15	21.70	21.60	-15	25,377	-0.06%
2018/08/02	6	20.92	0	0.00	20.90	6	25,275	0.02%
2018/08/01	1	21.05	1	21.65	21.70	0	25,734	0.00%
2018/07/31	165	20.72	165	21.05	20.80	0	25,709	0.00%	大買/大賣/
2018/07/30	3	21.32	4	21.65	21.20	-1	25,805	0.00%
2018/07/27	76	22.18	70	22.14	22.20	6	25,813	0.02%
2018/07/26	0	0.00	1	22.15	22.20	-1	25,774	0.00%
2018/07/25	0	0.00	4	22.08	22.35	-4	25,643	-0.02%
2018/07/24	100	21.30	103	21.37	20.90	-3	25,159	-0.01%	大賣/
2018/07/23	5	19.80	3	20.30	20.20	2	24,845	0.01%
2018/07/20	17	20.26	2	19.88	19.55	15	24,738	0.06%
2018/07/19	6	20.17	1	20.55	20.25	5	24,783	0.02%
2018/07/18	1	20.75	0	0.00	20.45	1	25,091	0.00%
2018/07/17	1	20.60	0	0.00	20.55	1	25,295	0.00%
2018/07/13	12	21.30	25	21.58	21.60	-13	25,809	-0.05%
2018/07/12	0	0.00	3	20.58	20.90	-3	25,768	-0.01%
2018/07/11	0	0.00	3	20.33	20.35	-3	26,319	-0.01%
2018/07/10	3	20.45	1	20.75	20.40	2	26,422	0.01%
2018/07/09	2	19.90	18	20.18	20.70	-16	26,574	-0.06%
2018/07/06	5	19.16	1	19.35	19.25	4	26,356	0.02%
2018/07/05	1	20.30	0	0.00	19.70	1	26,857	0.00%
2018/07/04	41	20.05	40	20.30	20.05	1	27,985	0.00%
2018/07/03	21	20.86	3	20.82	20.50	18	28,767	0.06%
2018/07/02	173	21.20	164	20.64	21.25	9	28,460	0.03%	大買/大賣/
2018/06/29	4	20.66	4	20.89	20.70	0	27,986	0.00%
2018/06/28	1	20.05	1	20.30	20.00	0	27,706	0.00%
2018/06/27	0	0.00	3	20.30	20.40	-3	27,717	-0.01%
2018/06/26	1	20.10	0	0.00	19.90	1	27,721	0.00%
2018/06/25	3	20.55	0	0.00	20.15	3	27,497	0.01%
2018/06/22	3	21.20	0	0.00	21.00	3	27,315	0.01%
2018/06/21	1	21.85	1	21.85	21.80	0	27,187	0.00%
2018/06/20	3	21.40	2	21.28	21.15	1	27,034	0.00%
2018/06/19	1	22.75	1	21.95	21.65	0	26,703	0.00%
2018/06/15	0	0.00	2	22.80	22.75	-2	26,316	-0.01%
2018/06/14	0	0.00	1	24.20	24.15	-1	26,040	0.00%
2018/06/13	2	24.08	0	0.00	23.75	2	25,923	0.01%
2018/06/12	26	24.16	3	24.03	23.85	23	25,920	0.09%
2018/06/11	5	24.36	0	0.00	24.30	5	25,718	0.02%
2018/06/08	3	24.23	0	0.00	24.20	3	25,619	0.01%
2018/06/07	2	24.95	6	25.18	24.75	-4	25,562	-0.02%
2018/06/06	11	24.64	12	24.71	24.75	-1	25,214	0.00%
2018/06/05	21	24.47	2	24.85	23.95	19	24,931	0.08%
2018/06/04	12	24.98	1	24.90	24.70	11	24,562	0.04%
2018/06/01	6	24.78	2	24.88	24.65	4	24,421	0.02%
2018/05/31	67	25.16	69	25.16	25.05	-2	24,294	-0.01%
2018/05/30	6	25.07	4	24.93	24.85	2	23,962	0.01%
2018/05/29	4	26.13	0	0.00	25.90	4	23,651	0.02%
2018/05/28	1	25.55	3	25.70	25.65	-2	23,885	-0.01%
2018/05/25	2	26.00	15	25.97	25.80	-13	23,703	-0.05%
2018/05/24	24	25.91	9	26.04	25.95	15	23,580	0.06%
2018/05/23	2	24.85	4	25.34	25.00	-2	23,340	-0.01%
2018/05/22	19	26.01	9	26.07	25.50	10	22,920	0.04%
2018/05/21	504	25.21	535	25.34	25.90	-31	22,115	-0.14%	大買/大賣/
2018/05/18	32	24.04	29	24.13	24.35	3	21,293	0.01%
2018/05/17	1	24.20	1	23.65	23.50	0	20,984	0.00%
2018/05/16	4	23.51	4	23.76	23.70	0	20,756	0.00%
2018/05/15	4	24.00	3.1	23.52	23.30	0.9	20,484	0.00%
2018/05/14	5.9	24.60	27	23.95	25.05	-21.1	19,847	-0.11%
2018/05/11	29.2	22.29	9	22.44	22.85	20.2	18,828	0.11%
2018/05/10	3	21.58	46	21.60	21.75	-43	17,794	-0.24%
2018/05/09	52	21.42	61	21.33	21.50	-9	17,406	-0.05%
2018/05/08	171	20.69	166	20.50	20.50	5	16,779	0.03%	大買/大賣/
2018/05/07	6	20.80	2	20.80	21.10	4	16,639	0.02%
2018/05/04	0	0.00	4	20.05	20.45	-4	16,023	-0.02%
2018/05/03	4	19.50	1	19.70	19.50	3	15,810	0.02%
2018/05/02	2	19.83	0	0.00	19.85	2	15,828	0.01%
2018/04/30	1	20.20	17	20.00	20.25	-16	15,588	-0.10%
2018/04/27	10	19.65	0	0.00	19.70	10	15,357	0.07%
2018/04/26	2	19.85	0	0.00	19.50	2	15,460	0.01%
2018/04/25	21	19.54	4	19.88	20.20	17	15,319	0.11%
2018/04/24	10	20.05	10	20.48	19.80	0	15,135	0.00%
2018/04/23	0	0.00	3	20.70	20.90	-3	14,959	-0.02%
2018/04/20	3	20.43	2	20.50	20.20	1	14,721	0.01%
2018/04/19	0	0.00	4.1	20.44	20.40	-4.1	14,314	-0.03%
2018/04/18	2	19.95	0	0.00	20.05	2	13,992	0.01%
2018/04/17	12	20.59	5	20.62	20.15	7	13,969	0.05%
2018/04/13	12	20.26	23	20.40	20.20	-11	13,493	-0.08%
2018/04/12	0	0.00	1	19.75	19.80	-1	13,118	-0.01%
2018/04/11	35	19.91	2	20.03	19.90	33	13,123	0.25%
2018/04/10	4	19.43	21	19.80	19.45	-17	12,598	-0.13%
2018/04/09	0	0.00	3	18.25	18.90	-3	11,621	-0.03%
2018/04/03	3	17.50	4	17.59	17.80	-1	10,957	-0.01%
2018/04/02	2	17.63	3	17.70	17.60	-1	11,066	-0.01%
2018/03/31	3	17.63	1	17.65	17.50	2	11,157	0.02%
2018/03/30	3	17.77	3	17.83	17.70	0	11,401	0.00%
2018/03/29	5	17.82	6	17.88	17.80	-1	11,345	-0.01%
2018/03/28	2	17.60	3	17.72	17.75	-1	11,200	-0.01%
2018/03/27	5	17.55	6	17.64	17.65	-1	11,149	-0.01%
2018/03/26	11	17.43	11	17.52	17.50	0	11,212	0.00%
2018/03/23	15	17.24	14	17.31	17.30	1	11,464	0.01%
2018/03/22	5	17.63	5	17.68	17.65	0	11,576	0.00%
2018/03/21	4	17.78	5	17.83	17.65	-1	11,801	-0.01%
2018/03/20	2	17.78	5	17.70	17.65	-3	12,147	-0.02%
2018/03/19	0	0.00	32	17.82	17.90	-32	13,003	-0.25%
2018/03/16	14	17.54	15	17.61	17.70	-1	13,228	-0.01%
2018/03/15	3	17.55	2	17.63	17.50	1	13,387	0.01%
2018/03/13	2	17.58	1	18.00	17.50	1	13,523	0.01%
2018/03/09	0	0.00	1	17.60	17.45	-1	13,657	-0.01%
2018/03/08	3	17.30	1	17.45	17.45	2	13,770	0.01%
2018/03/07	0	0.00	1	17.65	17.40	-1	13,756	-0.01%
2018/03/06	1	17.30	1	17.60	17.35	0	14,021	0.00%
2018/03/05	1	17.30	0	0.00	17.30	1	14,713	0.01%
2018/03/02	3	17.58	0	0.00	17.50	3	14,695	0.02%
2018/03/01	0	0.00	41	17.90	17.90	-41	14,500	-0.28%
2018/02/27	0	0.00	2	16.80	16.95	-2	13,681	-0.01%
2018/02/23	1	16.95	6	16.86	16.90	-5	13,307	-0.04%
2018/02/22	0	0.00	14	16.34	16.60	-14	13,166	-0.11%
2018/02/07	0	0.00	15	15.38	15.25	-15	13,209	-0.11%
2018/02/06	16	15.63	4	15.18	15.05	12	13,177	0.09%
2018/02/05	20	16.45	0	0.00	16.40	20	13,014	0.15%
2018/02/02	10	16.80	0	0.00	16.80	10	13,340	0.07%
2018/01/31	0	0.00	10	16.70	16.75	-10	13,794	-0.07%
2018/01/30	0	0.00	4	16.90	16.70	-4	13,990	-0.03%
2018/01/29	7	16.56	2	16.55	16.60	5	14,094	0.04%
2018/01/26	12	16.77	3	16.75	16.75	9	14,686	0.06%
2018/01/22	6	16.91	6	17.03	17.20	0	15,315	0.00%
2018/01/17	15	17.23	0	0.00	17.10	15	15,283	0.10%
2018/01/15	5	17.65	0	0.00	17.65	5	15,305	0.03%
2018/01/12	0	0.00	10	17.75	17.75	-10	15,470	-0.06%
2018/01/11	156	18.30	156	18.33	17.70	0	15,504	0.00%	大買/大賣/
2018/01/10	5	17.60	10	18.00	18.00	-5	15,352	-0.03%
2018/01/09	9	17.59	4	17.88	17.70	5	15,329	0.03%
2018/01/05	7	17.51	14	17.79	17.80	-7	15,644	-0.04%
2018/01/04	9	17.56	0	0.00	17.50	9	15,568	0.06%
2018/01/03	15	17.88	0	0.00	17.75	15	15,782	0.10%
2018/01/02	0	0.00	15	17.89	18.00	-15	15,560	-0.10%