華新 (1605)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	68	36.98	39.3	36.82	36.65	28.7	23,019	0.12%
2024/05/02	18	37.07	10	36.95	36.95	8	22,835	0.04%
2024/04/30	24.1	36.97	8.1	36.89	36.90	16	22,775	0.07%
2024/04/29	11.1	37.26	17	37.34	37.35	-6	22,515	-0.03%
2024/04/26	82.2	37.09	91.7	37.03	36.80	-9.5	22,412	-0.04%
2024/04/25	13.3	36.97	61	36.97	36.95	-47.7	22,241	-0.21%
2024/04/24	25.1	37.56	24	37.58	37.50	1.1	22,007	0.01%
2024/04/23	35.3	37.85	21.5	37.88	37.55	13.8	21,995	0.06%
2024/04/22	64.4	38.99	35.2	38.52	38.00	29.2	21,800	0.13%
2024/04/19	83.8	39.36	101.5	38.95	38.85	-17.7	21,221	-0.08%	大賣/
2024/04/18	321.8	41.07	266	40.98	40.40	55.8	20,078	0.28%	大買/大賣/
2024/04/17	157	40.03	171	40.57	40.35	-14	17,724	-0.08%	大買/大賣/
2024/04/16	63.4	38.96	32	38.65	38.05	31.4	15,791	0.20%
2024/04/15	130	40.20	124	40.05	39.60	6	15,238	0.04%	大買/大賣/
2024/04/12	68.3	39.44	90	39.20	39.20	-21.7	13,926	-0.16%
2024/04/11	151	39.01	19	39.02	38.75	132	13,388	0.99%	大買/鉅額交易
2024/04/10	52.1	38.74	38	38.77	39.00	14.1	12,940	0.11%
2024/04/09	42.1	38.37	72	38.56	38.80	-29.9	12,556	-0.24%
2024/04/08	9	37.19	4	37.55	37.60	5	11,866	0.04%
2024/04/03	14	36.84	5	36.65	36.30	9	11,849	0.08%
2024/04/02	4.1	36.75	12	36.85	36.70	-7.9	12,036	-0.07%
2024/04/01	7	37.39	3	37.65	37.30	4	12,341	0.03%
2024/03/29	2	37.78	11	37.58	37.55	-9	12,409	-0.07%
2024/03/28	14	37.71	6	37.64	37.40	8	12,481	0.06%
2024/03/27	45	37.67	26.8	37.66	37.50	18.2	12,757	0.14%
2024/03/26	39.1	38.26	72.1	38.07	37.90	-33	13,236	-0.25%
2024/03/25	24.2	37.63	21.1	37.81	37.45	3.1	13,101	0.02%
2024/03/22	32	37.68	32	37.73	37.55	0	13,736	0.00%
2024/03/21	4	37.18	147	37.15	37.35	-143	14,450	-0.99%	大賣/鉅額交易
2024/03/20	8	36.43	12	36.71	36.65	-4	15,848	-0.03%
2024/03/19	102.5	36.63	11	37.28	36.60	91.5	15,873	0.58%	大買/
2024/03/18	46.5	37.19	77	37.24	37.25	-30.5	15,697	-0.19%
2024/03/15	6.3	36.39	14	36.62	37.05	-7.7	15,617	-0.05%
2024/03/14	13.1	36.14	15	36.14	36.30	-1.9	15,387	-0.01%
2024/03/13	5	35.40	15	35.46	35.05	-10	15,238	-0.07%
2024/03/12	7	35.53	2	35.65	35.60	5	15,605	0.03%
2024/03/11	3	35.45	1	35.25	35.55	2	15,989	0.01%
2024/03/08	4.3	34.95	12	35.05	35.15	-7.7	16,677	-0.05%
2024/03/07	16.1	35.30	1	35.15	35.10	15.1	17,507	0.09%
2024/03/06	3	36.08	6.8	36.10	35.85	-3.8	17,615	-0.02%
2024/03/05	5.2	36.13	0	0.00	36.10	5.2	17,889	0.03%
2024/03/04	0	0.00	15	36.53	36.45	-15	18,019	-0.08%
2024/03/01	11	36.26	2	36.25	36.10	9	18,123	0.05%
2024/02/29	14.3	36.06	51	36.86	37.00	-36.7	18,182	-0.20%
2024/02/27	8	35.92	13	35.92	35.65	-5	18,359	-0.03%
2024/02/26	21.3	35.95	10	36.08	35.90	11.3	18,880	0.06%
2024/02/23	14	36.09	7	36.15	36.05	7	18,921	0.04%
2024/02/22	3	36.60	29	36.49	36.65	-26	19,153	-0.14%
2024/02/21	24.5	36.53	5	36.65	36.40	19.5	19,250	0.10%
2024/02/20	6	36.13	3	36.25	36.30	3	19,299	0.02%
2024/02/19	9.1	36.20	2	36.50	36.45	7.1	19,653	0.04%
2024/02/16	9	35.68	2.4	35.99	36.05	6.6	20,594	0.03%
2024/02/15	0.4	34.75	5	35.00	35.30	-4.6	20,614	-0.02%
2024/02/05	8.3	34.87	0	0.00	34.80	8.3	20,576	0.04%
2024/02/02	3	35.30	0	0.00	35.25	3	20,524	0.01%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	6.1	35.48	2	35.43	35.40	4.1	20,699	0.02%
2024/01/30	4.1	35.66	7	35.60	35.60	-2.9	20,775	-0.01%
2024/01/29	2	36.35	1	36.45	36.35	1	20,909	0.00%
2024/01/26	1	36.10	2	36.25	36.20	-1	20,963	0.00%
2024/01/25	0	0.00	2	36.08	35.95	-2	21,026	-0.01%
2024/01/24	1.3	36.30	2	36.35	36.30	-0.7	21,109	0.00%
2024/01/23	3.5	35.99	8	36.08	36.20	-4.5	21,232	-0.02%
2024/01/22	7.1	35.74	1	35.85	35.75	6.1	21,233	0.03%
2024/01/19	0	0.00	2	35.65	35.85	-2	21,210	-0.01%
2024/01/18	2	35.20	1	35.00	35.10	1	21,238	0.00%
2024/01/17	29.4	35.00	10	35.08	34.70	19.4	21,257	0.09%
2024/01/16	7.8	35.99	0	0.00	35.90	7.8	20,967	0.04%
2024/01/15	5	36.53	2.5	36.52	36.65	2.5	20,928	0.01%
2024/01/12	7	36.04	1.3	36.12	36.05	5.7	21,079	0.03%
2024/01/11	33	36.10	1	36.20	36.20	32	21,111	0.15%
2024/01/10	7	36.07	0	0.00	36.00	7	21,272	0.03%
2024/01/09	9.2	36.81	25	37.02	36.55	-15.8	21,246	-0.07%
2024/01/08	4	37.43	0	0.00	37.25	4	21,574	0.02%
2024/01/05	11.5	37.58	4	37.60	37.30	7.5	21,589	0.03%
2024/01/04	3	37.87	4	38.00	37.70	-1	21,769	0.00%
2024/01/03	63.7	37.93	0	0.00	37.60	63.7	21,882	0.29%
2024/01/02	4.1	38.34	1	38.65	38.30	3.1	22,074	0.01%
2023/12/29	12.1	38.82	7	38.91	38.65	5.1	22,267	0.02%
2023/12/28	9.1	39.24	12	39.16	39.10	-2.9	22,491	-0.01%
2023/12/27	46	39.15	52	39.02	39.00	-6	22,323	-0.03%
2023/12/26	4	38.38	2	38.45	38.20	2	21,934	0.01%
2023/12/25	11	38.66	31.1	38.45	38.15	-20.1	21,872	-0.09%
2023/12/22	11	39.33	3	39.33	38.85	8	21,793	0.04%
2023/12/21	4	38.49	11	38.91	39.55	-7	21,490	-0.03%
2023/12/20	16.3	39.15	6.1	39.06	38.90	10.3	20,848	0.05%
2023/12/19	20	38.69	28	38.89	39.20	-8	20,220	-0.04%
2023/12/18	37	39.00	24	39.09	39.25	13	19,508	0.07%
2023/12/15	47.1	38.64	119	38.46	38.40	-72	18,999	-0.38%	大賣/
2023/12/14	8	37.17	44	37.39	37.10	-36	17,448	-0.21%
2023/12/13	9	37.22	4.1	37.37	37.10	5	17,348	0.03%
2023/12/12	4	37.40	7	37.45	37.45	-3	18,028	-0.02%
2023/12/11	9	36.92	3	36.88	36.80	6	17,948	0.03%
2023/12/08	53	37.05	7	37.11	37.00	46	17,853	0.26%
2023/12/07	46.1	36.99	35	37.20	36.75	11.1	17,768	0.06%
2023/12/06	22	36.72	3.1	36.82	36.65	19	17,470	0.11%
2023/12/05	51.6	37.10	10	37.33	36.85	41.6	17,143	0.24%
2023/12/04	83.4	38.85	41	39.93	38.35	42.4	16,571	0.26%
2023/12/01	12	38.51	10	38.70	38.30	2	15,709	0.01%
2023/11/30	17	38.99	90	38.80	38.90	-73	15,554	-0.47%
2023/11/29	26.1	39.39	14	39.35	39.35	12.1	15,449	0.08%
2023/11/28	15	39.06	48	39.75	39.90	-33	15,616	-0.21%
2023/11/27	7	39.39	8	39.73	39.00	-1	15,835	-0.01%
2023/11/24	27.6	39.90	5.4	39.97	39.55	22.2	15,734	0.14%
2023/11/22	27.5	38.68	17	38.76	38.90	10.5	14,929	0.07%
2023/11/21	19	38.63	31.6	38.56	38.85	-12.6	14,910	-0.08%
2023/11/20	16	38.02	14	38.60	38.05	2	14,813	0.01%
2023/11/17	5	37.95	6	38.12	38.00	-1	14,715	-0.01%
2023/11/16	51	38.19	31	37.97	38.15	20	14,708	0.14%
2023/11/15	93.6	37.95	171	37.71	38.10	-77.4	14,372	-0.54%	大賣/
2023/11/14	3	35.73	0	0.00	36.00	3	13,525	0.02%
2023/11/13	3	35.55	16	35.63	35.95	-13	13,689	-0.09%
2023/11/10	2	35.35	3	35.48	35.45	-1	13,848	-0.01%
2023/11/09	8	35.43	2.5	35.45	35.55	5.5	14,053	0.04%
2023/11/08	8	35.84	16.6	35.65	35.60	-8.6	14,702	-0.06%
2023/11/07	4	36.09	10	36.22	36.20	-6	14,722	-0.04%
2023/11/06	16	35.74	30.1	36.00	36.15	-14.1	15,081	-0.09%
2023/11/03	8.1	35.07	15.2	35.08	35.30	-7.1	15,292	-0.05%
2023/11/02	2	34.43	0	34.50	34.50	2	15,648	0.01%
2023/11/01	9	34.16	1	34.05	34.10	8	15,896	0.05%
2023/10/31	5	34.63	11	35.05	34.35	-6	16,955	-0.04%
2023/10/30	0	0.00	2	35.30	35.40	-2	19,616	-0.01%
2023/10/27	9	35.14	1	35.15	35.05	8	19,758	0.04%
2023/10/26	6.1	34.99	9	34.96	34.85	-2.9	19,979	-0.01%
2023/10/25	7.2	35.75	8	35.67	35.50	-0.8	20,042	0.00%
2023/10/24	3	34.93	2.8	35.05	35.05	0.2	20,148	0.00%
2023/10/23	7	35.01	0	0.00	34.75	7	20,329	0.03%
2023/10/20	31	35.02	19	35.03	34.85	12	20,562	0.06%
2023/10/19	9	35.62	8	35.57	35.75	1	20,932	0.00%
2023/10/18	11.1	35.86	7	35.81	35.60	4.1	21,258	0.02%
2023/10/17	45	36.26	18.4	36.25	36.10	26.6	21,223	0.13%
2023/10/16	101.2	35.99	32	35.98	36.05	69.2	21,485	0.32%	大買/
2023/10/13	7	37.29	15.5	37.38	37.35	-8.5	21,407	-0.04%
2023/10/12	2	37.20	4	37.53	37.85	-2	21,660	-0.01%
2023/10/11	12	37.33	4	37.43	37.25	8	21,669	0.04%
2023/10/06	13.7	36.77	48	37.08	37.00	-34.3	21,830	-0.16%
2023/10/05	11	36.05	12.1	36.01	36.05	-1.1	21,818	-0.01%
2023/10/04	17.1	34.98	6	35.08	35.10	11.1	21,783	0.05%
2023/10/03	37.1	36.32	5	36.15	36.00	32.1	21,649	0.15%
2023/10/02	3	37.02	4	37.05	37.10	-1	21,593	0.00%
2023/09/28	3	36.87	27	36.96	36.80	-24	21,784	-0.11%
2023/09/27	19	37.12	4	36.75	36.75	15	22,001	0.07%
2023/09/26	3	37.55	1	37.80	37.60	2	22,212	0.01%
2023/09/25	6	37.62	1.7	37.73	37.70	4.3	22,855	0.02%
2023/09/22	1.1	37.30	25.7	37.33	37.40	-24.6	23,740	-0.10%
2023/09/21	4	37.44	10.4	37.27	37.20	-6.4	24,523	-0.03%
2023/09/20	38.3	38.58	33	38.18	37.65	5.3	26,186	0.02%
2023/09/19	17.2	37.96	19	37.96	37.90	-1.8	26,391	-0.01%
2023/09/18	4	38.15	4	37.76	37.70	0	26,834	0.00%
2023/09/15	13	37.85	44	37.85	38.25	-31	27,128	-0.11%
2023/09/14	0	0.00	3.1	37.21	37.55	-3.1	26,741	-0.01%
2023/09/13	5	36.49	5	36.66	36.80	0	27,153	0.00%
2023/09/12	0	0.00	5	36.42	36.55	-5	29,420	-0.02%
2023/09/11	8.1	35.99	6.1	36.10	35.75	2	29,587	0.01%
2023/09/08	5.1	36.44	0	0.00	36.50	5.1	29,685	0.02%
2023/09/07	2	36.88	4	36.89	36.75	-2	29,742	-0.01%
2023/09/06	5	37.63	3	37.57	37.40	2	29,853	0.01%
2023/09/05	5	37.66	1	37.65	37.60	4	29,991	0.01%
2023/09/04	11	37.60	9	37.82	38.00	2	30,532	0.01%
2023/09/01	41.1	37.80	33	37.64	37.25	8.1	30,738	0.03%
2023/08/31	65	37.30	60	37.50	38.00	5	30,855	0.02%
2023/08/30	4	36.73	8	36.79	36.75	-4	31,045	-0.01%
2023/08/29	5	36.31	4	36.55	36.65	1	31,320	0.00%
2023/08/28	8	36.33	4	36.34	36.40	4	31,504	0.01%
2023/08/25	56	36.35	54	36.46	36.35	2	31,607	0.01%
2023/08/24	20	35.98	14	36.06	36.25	6	31,683	0.02%
2023/08/23	3	36.00	24.1	36.18	36.05	-21.1	31,599	-0.07%
2023/08/22	32	35.98	33	36.03	35.90	-1	31,758	0.00%
2023/08/21	11	36.53	1	36.65	36.55	10	31,803	0.03%
2023/08/18	12	36.79	3	36.73	36.40	9	31,887	0.03%
2023/08/17	10.2	35.80	20	36.19	36.40	-9.8	31,950	-0.03%
2023/08/16	20.2	35.69	20	35.62	35.70	0.2	32,010	0.00%
2023/08/15	77	36.03	77	35.96	35.90	0	32,256	0.00%
2023/08/14	31.2	36.00	38	35.96	35.70	-6.8	32,246	-0.02%
2023/08/11	16	38.32	13	38.18	38.10	3	31,692	0.01%
2023/08/10	67	38.68	41	38.77	38.35	26	31,654	0.08%
2023/08/09	23	39.14	22	39.21	38.95	1	31,430	0.00%
2023/08/08	83	39.95	115	39.86	39.55	-32	31,292	-0.10%	大賣/
2023/08/07	13	38.90	26	39.35	39.35	-13	31,124	-0.04%
2023/08/04	189.2	39.24	71.4	39.48	38.90	117.8	31,013	0.38%	大買/鉅額交易
2023/08/02	376.4	42.14	319	42.47	41.35	57.4	30,500	0.19%	大買/大賣/
2023/08/01	5	40.11	5	40.42	40.45	0	28,883	0.00%
2023/07/31	41	40.22	2	40.90	40.00	39	29,099	0.13%
2023/07/28	1	40.50	5	40.35	40.50	-4	29,027	-0.01%
2023/07/27	6.2	40.36	1	40.40	40.35	5.2	29,065	0.02%
2023/07/26	14	40.13	5	40.26	39.85	9	29,173	0.03%
2023/07/25	13.1	39.62	96	40.08	40.40	-82.9	29,388	-0.28%
2023/07/24	36.1	39.08	57	39.36	39.10	-20.9	29,490	-0.07%
2023/07/21	59.6	40.11	6	40.16	39.90	53.6	29,284	0.18%
2023/07/20	9.1	40.54	28	40.88	40.60	-18.9	29,311	-0.06%
2023/07/19	37	40.50	32.7	41.04	40.40	4.3	29,499	0.01%
2023/07/18	40	40.77	7	40.91	40.65	33	29,507	0.11%
2023/07/17	16	41.65	35	41.42	41.45	-19	29,426	-0.06%
2023/07/14	7.5	40.99	5	41.10	40.85	2.5	29,446	0.01%
2023/07/13	34	41.00	20.1	41.54	40.80	14	29,844	0.05%
2023/07/12	18	41.23	19	41.40	41.35	-1	30,584	0.00%
2023/07/11	16	41.20	1	41.25	40.90	15	31,559	0.05%
2023/07/10	10.1	40.92	9	41.31	41.15	1.1	31,979	0.00%
2023/07/07	24	41.07	17	41.25	41.20	7	32,349	0.02%
2023/07/06	18	41.65	21	41.79	41.75	-3	32,443	-0.01%
2023/07/05	25	42.06	51.5	42.10	41.70	-26.5	32,592	-0.08%
2023/07/04	12.1	42.01	9.1	42.05	41.90	3	32,579	0.01%
2023/07/03	23.6	41.87	54.5	42.22	42.40	-30.9	32,809	-0.09%
2023/06/30	89.7	41.07	53	41.39	41.00	36.7	32,848	0.11%
2023/06/29	57.2	40.88	18.1	40.75	40.60	39.1	32,276	0.12%
2023/06/28	190.5	41.53	36.7	41.41	41.10	153.8	31,888	0.48%	大買/鉅額交易
2023/06/27	67.5	43.86	23	43.78	43.55	44.5	31,370	0.14%
2023/06/26	68.1	45.25	2	45.67	44.80	66.1	31,693	0.21%
2023/06/21	64	46.46	8	46.35	46.25	56	32,110	0.17%
2023/06/20	40	47.07	39	47.17	46.90	1	31,981	0.00%
2023/06/19	56.2	46.53	53.1	46.89	46.80	3.1	31,780	0.01%
2023/06/16	128.3	46.84	174.2	46.93	46.85	-45.9	31,611	-0.15%	大買/大賣/
2023/06/15	61.2	45.54	17	45.49	45.55	44.2	29,754	0.15%
2023/06/14	2	45.20	16	45.15	45.15	-14	30,789	-0.05%
2023/06/13	9.2	44.68	8	44.74	44.65	1.2	30,901	0.00%
2023/06/12	25.1	44.74	17	44.69	44.60	8.1	31,142	0.03%
2023/06/09	16	45.41	17	45.42	45.30	-1	31,339	0.00%
2023/06/08	58.3	45.07	32	44.92	45.00	26.2	31,906	0.08%
2023/06/07	65.1	45.74	21	45.75	45.65	44.1	32,130	0.14%
2023/06/06	63.3	46.14	92	46.44	46.15	-28.7	32,358	-0.09%
2023/06/05	72	47.22	70	47.44	46.95	2	32,793	0.01%
2023/06/02	27.3	46.21	48	46.37	46.40	-20.7	33,858	-0.06%
2023/06/01	21	45.67	5.3	45.56	45.50	15.7	34,064	0.05%
2023/05/31	2.3	46.26	6	46.34	46.20	-3.8	34,591	-0.01%
2023/05/30	23	46.37	15	46.43	46.15	8	36,311	0.02%
2023/05/29	6	46.13	14	46.45	46.60	-8	38,028	-0.02%
2023/05/26	11	45.80	2	45.73	45.55	9	38,563	0.02%
2023/05/25	27.2	45.94	3	45.82	45.85	24.1	38,857	0.06%
2023/05/24	7	45.90	6	46.36	46.35	1	39,438	0.00%
2023/05/23	30.1	46.10	4	46.13	46.10	26.1	40,296	0.06%
2023/05/22	12	46.50	14	46.45	46.25	-2	41,148	0.00%
2023/05/19	60.1	46.86	11	47.34	46.45	49.1	42,489	0.12%
2023/05/18	4	47.24	43	47.40	47.60	-39	43,618	-0.09%
2023/05/17	5	46.80	4	46.88	46.75	1	44,200	0.00%
2023/05/16	9	46.41	39	46.50	46.60	-30	44,831	-0.07%
2023/05/15	47.1	45.27	21	45.74	45.90	26.1	45,104	0.06%
2023/05/12	53	46.17	23	46.57	45.90	30	45,729	0.07%
2023/05/11	53	46.17	23	46.57	45.90	30	45,863	0.07%
2023/05/10	18	46.91	27	46.84	47.05	-9	46,182	-0.02%
2023/05/09	75.3	46.73	35	46.83	46.25	40.3	47,115	0.09%
2023/05/08	142.1	48.03	24	48.02	47.70	118.1	47,357	0.25%	大買/鉅額交易
2023/05/05	31	50.63	52	50.81	50.10	-21	46,913	-0.04%
2023/05/04	3	50.05	6	50.22	50.30	-3	47,582	-0.01%
2023/05/03	20	49.93	8	50.20	50.20	12	48,900	0.02%
2023/05/02	24	49.98	51.1	50.25	50.40	-27.1	50,878	-0.05%
2023/04/28	13	49.73	73	49.73	49.65	-60	53,192	-0.11%
2023/04/27	15	48.32	7	48.55	48.30	8	53,203	0.02%
2023/04/26	47	48.08	5	48.60	48.75	42	53,147	0.08%
2023/04/25	77.1	49.20	18	48.76	48.60	59.1	53,164	0.11%
2023/04/24	15.3	49.45	10	49.89	49.85	5.3	53,666	0.01%
2023/04/21	7	49.96	9	50.18	49.90	-2	53,707	0.00%
2023/04/20	28	49.94	17	49.94	49.85	11	54,235	0.02%
2023/04/19	5	51.12	52.5	50.95	50.70	-47.5	55,088	-0.09%
2023/04/18	61.3	50.88	15	50.85	50.40	46.3	55,807	0.08%
2023/04/17	110.5	52.12	101	52.18	51.90	9.5	55,960	0.02%	大買/大賣/
2023/04/14	35	50.86	145.6	51.06	51.50	-110.6	57,315	-0.19%	大賣/鉅額交易
2023/04/13	33.2	49.70	17.1	50.32	49.50	16.1	57,195	0.03%
2023/04/12	24.2	50.06	29	50.10	49.95	-4.8	58,092	-0.01%
2023/04/11	33	49.45	6	49.49	49.45	27	58,866	0.05%
2023/04/10	25.6	49.43	4	49.33	49.10	21.6	59,744	0.04%
2023/04/07	18.3	49.47	9	49.64	49.55	9.3	60,137	0.02%
2023/04/06	30.1	48.51	18	48.97	49.40	12.1	60,348	0.02%
2023/03/31	56.6	49.18	7	48.78	48.75	49.6	60,414	0.08%
2023/03/30	46	50.06	21	49.86	49.85	25	60,949	0.04%
2023/03/29	40	50.02	31.6	50.03	50.00	8.4	63,156	0.01%
2023/03/28	78.2	50.01	61.2	50.03	49.80	17	63,770	0.03%
2023/03/27	68.9	51.75	12	51.53	51.30	56.9	63,196	0.09%
2023/03/24	60.5	52.91	52.7	52.93	53.10	7.8	62,942	0.01%
2023/03/23	36.1	51.97	18	51.98	52.00	18.1	62,652	0.03%
2023/03/22	21	51.73	115.6	51.75	51.70	-94.6	63,005	-0.15%	大賣/
2023/03/21	41	52.02	27.1	52.33	51.60	13.9	63,637	0.02%
2023/03/20	29	52.03	15	52.03	51.70	14	63,826	0.02%
2023/03/17	5.1	51.99	47	52.18	52.80	-41.9	64,550	-0.06%
2023/03/16	8	51.29	16	50.98	50.70	-8	64,938	-0.01%
2023/03/15	15	51.81	14.2	52.00	51.50	0.9	67,072	0.00%
2023/03/14	79.1	51.65	57.9	51.04	50.80	21.2	68,046	0.03%
2023/03/13	84.4	51.58	135	51.40	52.30	-50.6	69,167	-0.07%	大賣/
2023/03/10	64	51.51	59	51.55	51.50	5	71,266	0.01%
2023/03/09	95.7	53.40	63	53.22	52.60	32.7	72,456	0.05%
2023/03/08	84.4	53.51	40.5	53.76	53.50	43.9	74,395	0.06%
2023/03/07	157.7	52.96	247	53.09	53.80	-89.3	74,564	-0.12%	大買/大賣/
2023/03/06	39	50.83	31.3	50.64	50.70	7.7	74,340	0.01%
2023/03/03	68	50.24	44	50.14	49.95	24	76,079	0.03%
2023/03/02	172	49.84	145.5	49.77	50.20	26.5	76,368	0.03%	大買/大賣/
2023/03/01	182.9	51.42	103.8	51.79	51.00	79.1	75,765	0.10%	大買/大賣/
2023/02/24	76	56.83	70.5	56.95	56.60	5.5	75,178	0.01%
2023/02/23	73.5	57.75	65	57.55	57.30	8.5	75,552	0.01%
2023/02/22	75.2	57.22	66	57.48	57.30	9.2	76,635	0.01%
2023/02/21	63.2	58.55	56.1	58.31	57.80	7.1	78,358	0.01%
2023/02/20	81	58.25	71.1	58.47	58.60	9.9	80,000	0.01%
2023/02/17	112.1	55.38	119.5	56.12	57.50	-7.5	82,088	-0.01%	大買/大賣/
2023/02/16	128.6	55.03	155.9	55.29	56.30	-27.3	82,733	-0.03%	大買/大賣/
2023/02/15	69.9	53.63	146.5	53.80	54.20	-76.6	82,929	-0.09%	大賣/
2023/02/14	76.1	53.77	73.1	53.55	52.90	3.1	83,055	0.00%
2023/02/13	63.1	52.63	56	52.89	53.10	7.1	83,654	0.01%
2023/02/10	81.2	53.26	73.1	53.21	53.00	8.1	85,030	0.01%
2023/02/09	96.1	53.26	70	53.22	53.40	26.1	86,218	0.03%
2023/02/08	44.1	52.92	15	53.03	52.70	29.1	86,205	0.03%
2023/02/07	114.6	52.66	67.4	52.46	52.60	47.2	86,045	0.05%	大買/
2023/02/06	90.8	54.49	48	54.57	53.90	42.8	85,738	0.05%
2023/02/03	58	53.99	75.5	54.34	54.20	-17.5	85,519	-0.02%
2023/02/02	74.3	54.35	97.2	54.33	54.00	-22.8	85,024	-0.03%
2023/02/01	107.4	54.04	102.3	54.33	54.60	5.1	84,252	0.01%	大買/大賣/
2023/01/31	134.5	53.28	147.9	53.33	54.20	-13.4	83,144	-0.02%	大買/大賣/
2023/01/30	107	49.11	216.6	49.91	52.00	-109.7	81,421	-0.13%	大買/大賣/鉅額交易
2023/01/17	10.6	47.38	36.3	47.44	47.70	-25.7	79,292	-0.03%
2023/01/16	17	46.84	6.4	46.94	47.05	10.6	79,485	0.01%
2023/01/13	35.1	47.16	48	47.09	46.85	-13	79,961	-0.02%
2023/01/12	112.5	47.59	105	47.30	47.10	7.5	80,296	0.01%	大買/大賣/
2023/01/11	29.3	47.36	26	47.35	47.10	3.3	79,661	0.00%
2023/01/10	55	47.79	34	48.11	47.20	21	79,638	0.03%
2023/01/09	102.6	47.49	86.1	47.69	47.60	16.5	79,338	0.02%	大買/
2023/01/06	127.6	46.89	195	47.27	47.70	-67.4	78,627	-0.09%	大買/大賣/
2023/01/05	106	47.35	76	47.05	47.00	30	78,464	0.04%	大買/
2023/01/04	180.1	47.53	206.3	47.82	46.95	-26.2	78,133	-0.03%	大買/大賣/
2023/01/03	84	46.38	62.4	46.73	46.95	21.7	76,474	0.03%
2022/12/30	119.1	47.84	139.4	47.56	47.20	-20.3	75,657	-0.03%	大買/大賣/
2022/12/29	187.3	46.37	130.2	46.61	46.60	57.1	74,686	0.08%	大買/大賣/
2022/12/28	214.6	48.02	237.6	47.98	47.60	-23	74,493	-0.03%	大買/大賣/
2022/12/27	65	47.35	78.5	47.74	47.90	-13.5	74,206	-0.02%
2022/12/26	52.6	46.74	42	46.56	46.65	10.6	74,481	0.01%
2022/12/23	85	46.69	53	46.74	46.75	32	75,126	0.04%
2022/12/22	106	48.35	71	47.98	47.55	35	75,683	0.05%	大買/
2022/12/21	162.6	48.48	247.3	48.83	47.75	-84.8	75,572	-0.11%	大買/大賣/
2022/12/20	163.5	47.17	121	47.57	46.10	42.5	73,812	0.06%	大買/大賣/
2022/12/19	74.7	47.27	31.1	46.96	46.95	43.6	73,561	0.06%
2022/12/16	45.3	48.09	46	48.26	48.20	-0.7	74,003	0.00%
2022/12/15	73.7	48.25	99.2	48.17	48.05	-25.5	73,914	-0.03%
2022/12/14	71	47.59	87	47.72	47.85	-16	74,877	-0.02%
2022/12/13	79.4	47.51	84.7	47.73	47.30	-5.3	76,118	-0.01%
2022/12/12	68.6	46.74	69	46.94	47.15	-0.4	75,796	0.00%
2022/12/09	114.8	47.24	84.2	47.17	46.95	30.6	76,135	0.04%	大買/
2022/12/08	118.3	48.24	128.2	48.38	47.90	-9.9	75,716	-0.01%	大買/大賣/
2022/12/07	229.7	48.36	184.8	48.18	47.30	45	75,092	0.06%	大買/大賣/
2022/12/06	152.3	48.88	196	48.88	48.30	-43.7	74,060	-0.06%	大買/大賣/
2022/12/05	138	48.53	138	48.85	49.05	0	73,091	0.00%	大買/大賣/
2022/12/02	115.3	47.63	220.2	48.13	48.90	-104.9	71,808	-0.15%	大買/大賣/鉅額交易
2022/12/01	190.3	47.18	173.2	47.30	46.00	17.1	69,304	0.02%	大買/大賣/
2022/11/30	149.6	46.75	157.6	46.85	46.70	-8.1	67,824	-0.01%	大買/大賣/
2022/11/29	59.1	45.18	50	45.39	45.45	9.1	65,835	0.01%
2022/11/28	181	45.29	160	45.26	45.95	21	65,403	0.03%	大買/大賣/
2022/11/25	172.1	44.79	190.4	45.27	45.25	-18.3	64,630	-0.03%	大買/大賣/
2022/11/24	55	42.59	58.8	43.01	43.90	-3.8	63,251	-0.01%
2022/11/23	94.1	43.33	57	43.22	42.90	37.1	62,958	0.06%
2022/11/22	60	42.34	62.3	42.32	42.60	-2.3	62,376	0.00%
2022/11/21	96.4	43.49	69	43.71	43.20	27.4	62,300	0.04%
2022/11/18	161.3	43.97	179.1	43.74	43.70	-17.8	62,621	-0.03%	大買/大賣/
2022/11/17	241.6	45.43	131	45.32	44.55	110.5	63,126	0.18%	大買/大賣/鉅額交易
2022/11/16	134.2	48.23	117	48.30	48.00	17.2	61,132	0.03%	大買/大賣/
2022/11/15	122.3	47.43	187.5	47.16	48.35	-65.2	59,027	-0.11%	大買/大賣/
2022/11/14	149.6	43.75	250.1	43.97	44.55	-100.5	56,831	-0.18%	大買/大賣/
2022/11/11	76.1	42.37	119.5	42.30	42.15	-43.4	55,531	-0.08%	大賣/
2022/11/10	51.5	41.03	57.4	41.13	41.05	-5.9	55,436	-0.01%
2022/11/09	113.6	41.23	136	41.39	40.70	-22.4	55,961	-0.04%	大買/大賣/
2022/11/08	145.1	40.67	111.2	40.69	40.10	33.9	57,038	0.06%	大買/大賣/
2022/11/07	149	38.92	404.5	39.01	40.45	-255.5	56,722	-0.45%	大買/大賣/鉅額交易
2022/11/04	74	36.75	32	36.65	36.80	42	54,996	0.08%
2022/11/03	44	36.56	59	36.66	37.20	-15	54,897	-0.03%
2022/11/02	49	37.23	32	37.15	36.70	17	54,959	0.03%
2022/11/01	77	36.40	100	36.50	37.05	-23	54,882	-0.04%
2022/10/31	43	35.74	35	35.83	35.75	8	54,430	0.01%
2022/10/28	55	35.67	12	36.03	35.35	43	54,459	0.08%
2022/10/27	58	35.58	95	35.72	36.10	-37	54,593	-0.07%
2022/10/26	61	35.03	63	35.16	34.50	-2	54,874	0.00%
2022/10/25	69.2	35.74	41.1	35.91	35.35	28.1	55,190	0.05%
2022/10/24	82.1	36.44	66	36.57	36.15	16.1	55,368	0.03%
2022/10/21	111	35.83	195	35.92	35.75	-84	55,836	-0.15%	大買/大賣/
2022/10/20	32.5	34.38	25	34.53	34.80	7.5	55,494	0.01%
2022/10/19	42	35.74	36	35.90	35.50	6	55,194	0.01%
2022/10/18	34	35.43	38	35.54	35.55	-4	56,211	-0.01%
2022/10/17	40	34.61	36	34.90	35.45	4	57,411	0.01%
2022/10/14	30	36.34	50	36.27	36.25	-20	57,440	-0.03%
2022/10/13	123	35.95	71	35.82	34.65	52	57,487	0.09%	大買/
2022/10/12	101	36.92	74	37.06	37.50	27	57,066	0.05%	大買/
2022/10/11	93.5	37.34	31	37.45	36.85	62.5	57,342	0.11%
2022/10/07	41	38.85	29	38.92	39.10	12	56,835	0.02%
2022/10/06	104	39.19	89	39.48	39.15	15	56,900	0.03%	大買/
2022/10/05	216	40.28	180	40.34	39.55	36	56,737	0.06%	大買/大賣/
2022/10/04	50	40.11	66.4	40.24	39.75	-16.4	56,124	-0.03%
2022/10/03	91.2	39.30	77.2	39.14	38.70	14	55,642	0.03%
2022/09/30	144.2	39.92	75	40.01	40.50	69.2	55,200	0.13%	大買/
2022/09/29	145	40.22	229.4	40.05	40.00	-84.4	54,574	-0.15%	大買/大賣/
2022/09/28	119.7	39.11	124	39.22	38.15	-4.3	53,971	-0.01%	大買/大賣/
2022/09/27	40	40.13	41	40.35	40.95	-1	53,370	0.00%
2022/09/26	43.4	39.70	24.3	39.83	39.10	19.1	53,533	0.04%
2022/09/23	141	41.59	89.1	41.09	40.50	51.9	53,473	0.10%	大買/
2022/09/22	61	42.06	51.1	42.02	42.20	9.9	53,419	0.02%
2022/09/21	293	42.54	305.1	42.52	42.00	-12.1	53,190	-0.02%	大買/大賣/
2022/09/20	93	41.59	162	41.45	42.50	-69	52,587	-0.13%	大賣/
2022/09/19	73	39.98	36	40.05	39.75	37	51,523	0.07%
2022/09/16	65.2	39.81	120	39.77	39.35	-54.8	51,682	-0.11%	大賣/
2022/09/15	89.1	40.66	116	40.66	40.50	-26.9	51,590	-0.05%	大賣/
2022/09/14	134.1	40.51	146.1	40.71	41.25	-12	51,776	-0.02%	大買/大賣/
2022/09/13	199	40.67	160.1	40.72	40.95	39	51,485	0.08%	大買/大賣/
2022/09/12	72	39.32	30	39.36	39.30	42	51,026	0.08%
2022/09/08	24	38.23	17	38.26	38.35	7	51,662	0.01%
2022/09/07	3.2	37.81	7	37.89	37.50	-3.8	52,452	-0.01%
2022/09/06	50	38.46	67	37.89	37.80	-17	53,884	-0.03%
2022/09/05	104	39.02	105	38.88	38.15	-1	55,751	0.00%	大買/大賣/
2022/09/02	34	39.32	81	39.46	39.15	-47	55,902	-0.08%
2022/09/01	33	39.46	49	39.66	39.90	-16	56,169	-0.03%
2022/08/31	60	39.20	67	39.33	39.70	-7	56,804	-0.01%
2022/08/30	43.7	39.47	102.1	39.30	39.15	-58.3	57,300	-0.10%	大賣/
2022/08/29	42.8	38.00	50	38.34	38.50	-7.3	58,449	-0.01%
2022/08/26	117	39.58	97.2	39.62	38.95	19.8	59,969	0.03%	大買/
2022/08/25	86.2	39.64	107	39.57	39.25	-20.8	60,852	-0.03%	大賣/
2022/08/24	253	38.64	106	38.94	39.45	147	63,006	0.23%	大買/大賣/鉅額交易
2022/08/23	42	37.53	22	37.45	37.40	20	66,603	0.03%
2022/08/22	41	37.62	80	37.71	37.80	-39	70,002	-0.06%
2022/08/19	93	38.09	76.1	37.99	37.35	16.9	74,283	0.02%
2022/08/18	93	37.66	126	38.02	38.20	-33	77,062	-0.04%	大賣/
2022/08/17	315.6	38.15	291.6	38.17	38.10	23.9	79,423	0.03%	大買/大賣/
2022/08/16	99	37.02	176	36.93	37.10	-77	80,040	-0.10%	大賣/
2022/08/15	161	36.09	216.6	36.40	36.75	-55.6	80,689	-0.07%	大買/大賣/
2022/08/12	119	33.91	208.3	33.69	34.40	-89.3	81,065	-0.11%	大買/大賣/
2022/08/11	34	32.42	71	32.35	32.25	-37	81,478	-0.05%
2022/08/10	55	31.83	28	31.86	31.65	27	83,205	0.03%
2022/08/09	47	31.68	4	31.78	31.50	43	84,264	0.05%
2022/08/08	81	32.59	87	32.60	32.35	-6	85,484	-0.01%
2022/08/05	7	32.04	23	32.05	32.05	-16	87,021	-0.02%
2022/08/04	28	31.72	44	31.61	31.60	-16	89,249	-0.02%
2022/08/03	138	32.34	30	32.16	32.10	108	90,385	0.12%	大買/鉅額交易
2022/08/02	90.1	33.30	75.3	32.85	32.70	14.8	91,502	0.02%
2022/08/01	69.1	33.91	47.4	33.99	33.40	21.7	92,208	0.02%
2022/07/29	54	33.93	32	34.25	33.90	22	92,505	0.02%
2022/07/28	171.3	33.95	303.1	34.03	34.20	-131.8	93,538	-0.14%	大買/大賣/鉅額交易
2022/07/27	70	33.06	30	33.17	33.00	40	94,051	0.04%
2022/07/26	65	33.16	145.2	33.09	33.25	-80.2	95,125	-0.08%	大賣/
2022/07/25	146.1	33.38	157	33.34	33.45	-10.9	99,871	-0.01%	大買/大賣/
2022/07/22	240.9	32.28	69.2	32.13	32.05	171.7	101,903	0.17%	大買/鉅額交易
2022/07/21	46.3	33.35	63	33.91	34.05	-16.7	102,042	-0.02%
2022/07/20	74	33.72	48	33.74	33.50	26	104,907	0.02%
2022/07/19	35	33.42	22.5	33.53	33.70	12.5	106,695	0.01%
2022/07/18	30	33.80	47	34.10	34.10	-17	111,033	-0.02%
2022/07/15	9	33.26	8.2	33.25	33.10	0.9	114,012	0.00%
2022/07/14	7.2	32.70	8	33.13	33.40	-0.9	119,148	0.00%
2022/07/13	24	33.24	28.2	33.44	33.30	-4.2	121,630	0.00%
2022/07/12	85.2	32.47	72	32.56	32.55	13.2	123,450	0.01%
2022/07/11	23	33.74	52.1	33.79	33.45	-29.1	126,232	-0.02%
2022/07/08	42.1	33.66	32	33.42	33.25	10.1	130,524	0.01%
2022/07/07	55.5	33.39	35	33.62	33.80	20.5	132,797	0.02%
2022/07/06	80	33.61	79	33.55	33.10	1	133,707	0.00%
2022/07/05	111	34.27	80	34.20	34.20	31	133,216	0.02%	大買/
2022/07/04	58	33.86	68	34.23	34.40	-10	132,608	-0.01%
2022/07/01	67	35.54	76.3	34.73	34.70	-9.3	131,785	-0.01%
2022/06/30	81	36.69	76	36.27	36.05	5	131,073	0.00%
2022/06/29	56	36.48	63.1	36.88	37.10	-7.1	130,017	-0.01%
2022/06/28	46.6	36.47	47.4	36.32	37.00	-0.7	129,734	0.00%
2022/06/27	58	37.67	48	37.68	37.45	10	128,898	0.01%
2022/06/24	76	37.39	72	37.09	37.00	4	128,165	0.00%
2022/06/23	93.1	37.62	82.1	37.46	37.45	11	127,537	0.01%
2022/06/22	81.1	38.30	107	38.33	37.80	-25.9	126,759	-0.02%	大賣/
2022/06/21	96	39.79	54	39.85	40.40	42	125,885	0.03%
2022/06/20	171	42.29	125	41.85	40.60	46	125,198	0.04%	大買/大賣/
2022/06/17	71	42.37	81	42.54	42.40	-10	124,347	-0.01%
2022/06/16	122	43.05	102.1	42.27	41.55	19.9	123,433	0.02%	大買/大賣/
2022/06/15	130.3	43.91	137	43.58	43.05	-6.8	122,525	-0.01%	大買/大賣/
2022/06/14	181	44.03	139.7	43.91	44.70	41.3	120,804	0.03%	大買/大賣/
2022/06/13	43	42.30	43.4	42.53	42.55	-0.4	118,737	0.00%
2022/06/10	86	43.11	76.8	43.20	43.15	9.2	118,187	0.01%
2022/06/09	95.5	43.05	69.5	43.04	44.00	26	117,463	0.02%
2022/06/08	136	43.59	105.2	43.64	43.35	30.8	116,333	0.03%	大買/大賣/
2022/06/07	128.9	44.11	111.8	43.84	43.30	17.1	115,269	0.01%	大買/大賣/
2022/06/06	284.4	44.77	252	43.83	43.55	32.4	113,749	0.03%	大買/大賣/
2022/06/02	177.1	47.53	166	47.17	46.70	11.1	112,683	0.01%	大買/大賣/
2022/06/01	287.2	48.92	321.3	49.17	48.50	-34.1	111,442	-0.03%	大買/大賣/
2022/05/31	114	47.17	132.1	47.51	47.10	-18.1	108,762	-0.02%	大買/大賣/
2022/05/30	379.9	47.47	330.1	47.69	47.20	49.8	103,563	0.05%	大買/大賣/
2022/05/27	275	45.14	317.9	45.45	45.25	-42.9	100,064	-0.04%	大買/大賣/
2022/05/26	187.3	44.08	239.7	43.44	42.70	-52.5	96,022	-0.05%	大買/大賣/
2022/05/25	140	42.10	187	42.81	44.20	-47	92,605	-0.05%	大買/大賣/
2022/05/24	125.4	40.37	163	40.48	40.20	-37.6	89,692	-0.04%	大買/大賣/
2022/05/23	173.8	39.94	153	39.83	39.30	20.8	88,025	0.02%	大買/大賣/
2022/05/20	316.1	39.00	301.3	39.20	39.20	14.8	86,458	0.02%	大買/大賣/
2022/05/19	69.7	37.11	47	37.15	37.00	22.7	83,932	0.03%
2022/05/18	81.5	38.96	70.5	39.02	39.40	11	82,135	0.01%
2022/05/17	34	38.02	28	37.99	37.60	6	80,262	0.01%
2022/05/16	272	37.13	251	37.32	38.35	21	78,910	0.03%	大買/大賣/
2022/05/13	153	37.66	148	37.14	36.85	5	77,209	0.01%	大買/大賣/
2022/05/12	106.5	37.77	103	37.99	37.50	3.5	74,908	0.00%	大買/大賣/
2022/05/11	48.5	37.62	57	36.86	36.50	-8.5	72,547	-0.01%
2022/05/10	231.2	38.57	225	38.70	38.25	6.2	71,199	0.01%	大買/大賣/
2022/05/09	40	40.77	41	40.03	38.80	-1	69,713	0.00%
2022/05/06	37.4	41.04	37	41.16	41.70	0.4	68,545	0.00%
2022/05/05	274	42.75	266	42.48	41.90	8	67,551	0.01%	大買/大賣/
2022/05/04	97	42.92	107	42.72	41.85	-10	65,940	-0.02%	大賣/
2022/05/03	137	44.24	134.1	44.02	43.10	2.9	64,473	0.00%	大買/大賣/
2022/04/29	305	46.65	314.2	46.53	44.80	-9.2	62,926	-0.01%	大買/大賣/
2022/04/28	143	44.20	205	44.65	46.75	-62	57,896	-0.11%	大買/大賣/
2022/04/27	62.1	42.51	82	42.18	42.50	-19.9	54,592	-0.04%
2022/04/26	271.2	44.59	253	44.18	43.95	18.1	52,883	0.03%	大買/大賣/
2022/04/25	125	43.27	120	43.63	43.80	5	49,418	0.01%	大買/大賣/
2022/04/22	326.3	46.35	287.9	46.63	46.10	38.4	47,070	0.08%	大買/大賣/
2022/04/21	238	44.73	241.1	44.58	44.75	-3.1	42,273	-0.01%	大買/大賣/
2022/04/20	262.1	44.12	341.3	44.18	45.30	-79.2	38,811	-0.20%	大買/大賣/
2022/04/19	91	40.57	223.3	41.17	42.75	-132.3	33,421	-0.40%	大賣/鉅額交易
2022/04/18	178.2	38.47	136	38.58	38.90	42.2	30,522	0.14%	大買/大賣/
2022/04/15	201	37.85	210	38.25	38.75	-9	28,281	-0.03%	大買/大賣/
2022/04/14	197.4	36.01	231.3	36.31	37.20	-34	24,883	-0.14%	大買/大賣/
2022/04/13	139	32.68	263.2	33.23	34.30	-124.2	20,155	-0.62%	大買/大賣/鉅額交易
2022/04/12	40.3	30.65	215.1	30.77	31.20	-174.7	17,256	-1.01%	大賣/鉅額交易
2022/04/11	11	28.94	70	28.86	28.95	-59	15,864	-0.37%
2022/04/08	6	28.33	15	28.71	29.00	-9	15,765	-0.06%
2022/04/07	10.6	28.38	3	28.10	28.10	7.6	15,769	0.05%
2022/04/06	15.4	28.91	50	28.85	28.85	-34.6	15,649	-0.22%
2022/04/01	8.1	29.03	4	29.33	29.40	4.1	15,618	0.03%
2022/03/31	16	29.56	47	29.49	29.40	-31	15,547	-0.20%
2022/03/30	15	29.15	4	29.26	29.05	11	15,289	0.07%
2022/03/29	8	28.80	26	28.91	28.80	-18	15,060	-0.12%
2022/03/28	39	28.28	0	0.00	28.60	39	14,999	0.26%
2022/03/25	4.1	29.10	6	29.07	29.05	-1.9	14,875	-0.01%
2022/03/24	3	29.30	11	29.71	29.30	-8	14,876	-0.05%
2022/03/23	10.1	29.47	21	29.45	29.50	-10.9	14,855	-0.07%
2022/03/22	5	29.24	39	29.56	29.55	-34	14,834	-0.23%
2022/03/21	12.1	29.20	46	29.27	29.15	-33.9	14,736	-0.23%
2022/03/18	5	28.71	30	28.66	29.10	-25	14,688	-0.17%
2022/03/17	58	28.42	11	28.39	28.35	47	14,536	0.32%
2022/03/16	29	27.91	22	28.04	27.95	7	14,441	0.05%
2022/03/15	55.1	28.91	20	28.58	28.60	35.1	14,104	0.25%
2022/03/14	30	28.97	42	29.16	29.55	-12	13,942	-0.09%
2022/03/11	57.1	28.82	36	28.97	28.70	21.1	13,783	0.15%
2022/03/10	37.1	28.91	23	28.99	29.15	14.1	13,591	0.10%
2022/03/09	35	29.13	6	29.37	29.00	29	13,232	0.22%
2022/03/08	70	29.74	145	30.02	28.70	-75	12,865	-0.58%	大賣/
2022/03/07	56	30.32	135	30.11	30.55	-79	11,695	-0.68%	大賣/
2022/03/04	192	30.46	110.1	30.41	30.05	81.9	10,890	0.75%	大買/大賣/
2022/03/03	22	29.30	94.2	29.64	29.85	-72.2	10,167	-0.71%
2022/03/02	55	29.16	58.1	29.27	28.85	-3.1	10,387	-0.03%
2022/03/01	64	28.94	203.1	29.07	29.00	-139	10,406	-1.34%	大賣/鉅額交易
2022/02/25	62	28.21	64.1	28.17	27.90	-2.1	9,906	-0.02%
2022/02/24	60	27.94	93	27.85	27.75	-33	9,778	-0.34%
2022/02/23	169.1	28.23	88.1	28.22	27.85	81.1	9,483	0.85%	大買/
2022/02/22	95	28.10	53.1	28.10	28.30	41.9	8,918	0.47%
2022/02/21	24	27.97	67.1	27.92	27.85	-43	8,469	-0.51%
2022/02/18	22	27.12	83	27.18	27.30	-61	8,189	-0.74%
2022/02/17	6	26.72	46.4	27.13	27.05	-40.4	8,224	-0.49%
2022/02/16	10	26.30	5	26.55	26.55	5	8,170	0.06%
2022/02/15	2.1	26.28	0	0.00	26.20	2.1	8,344	0.02%
2022/02/14	0.2	26.35	10	26.40	26.40	-9.9	8,444	-0.12%
2022/02/11	4	26.78	4	27.03	26.75	0	8,521	0.00%
2022/02/10	13	27.21	20.1	27.31	27.15	-7.1	8,582	-0.08%
2022/02/09	0	0.00	9.1	27.21	27.20	-9.1	8,836	-0.10%
2022/02/08	3	26.70	29.3	27.16	27.10	-26.2	8,902	-0.29%
2022/02/07	15	26.04	14.4	26.48	26.55	0.6	8,858	0.01%
2022/01/26	0	25.70	28	25.82	25.70	-28	9,026	-0.31%
2022/01/25	66	25.37	4	25.33	25.25	62	9,155	0.68%
2022/01/24	31	25.59	0	25.75	26.00	31	9,147	0.34%
2022/01/21	7	26.08	14	26.61	26.05	-7	9,163	-0.08%
2022/01/20	0	26.35	18.1	26.44	26.45	-18.1	9,032	-0.20%
2022/01/19	0	26.01	10	26.05	25.90	-10	8,962	-0.11%
2022/01/18	8	26.25	23	26.30	26.30	-15	8,972	-0.17%
2022/01/17	0	26.10	1	26.15	26.10	-1	9,000	-0.01%
2022/01/14	7	26.31	0	26.15	26.35	7	9,173	0.08%
2022/01/13	44	26.40	26	26.83	26.25	18	9,409	0.19%
2022/01/12	3	26.00	6	26.22	26.15	-3	9,551	-0.03%
2022/01/11	37	25.91	14	26.02	25.80	23	9,573	0.24%
2022/01/10	3	25.42	2	25.35	25.60	1	9,860	0.01%
2022/01/07	25.1	25.65	2	25.60	25.60	23.1	10,449	0.22%
2022/01/06	11.1	25.94	1	25.85	25.95	10.1	10,675	0.09%
2022/01/05	0.1	26.14	13	26.12	26.05	-12.9	10,723	-0.12%
2022/01/04	3.1	26.22	0	26.15	26.15	3.1	10,800	0.03%
2022/01/03	1	26.35	13	26.30	26.25	-12	10,869	-0.11%
2021/12/30	24.1	26.25	4.1	26.35	26.50	20	10,910	0.18%
2021/12/29	5.1	26.47	6	26.47	26.50	-0.9	10,952	-0.01%
2021/12/28	5	26.50	12	26.53	26.55	-7	11,040	-0.06%
2021/12/27	4	26.25	0	0.00	26.30	4	11,108	0.04%
2021/12/24	0	0.00	9	26.32	26.25	-9	11,277	-0.08%
2021/12/23	0	0.00	21	26.30	26.35	-21	11,413	-0.18%
2021/12/22	1.2	26.20	0	0.00	26.05	1.2	11,648	0.01%
2021/12/21	21	25.95	0	26.00	26.15	21	11,852	0.18%
2021/12/20	0	26.30	17	26.22	26.10	-17	11,976	-0.14%
2021/12/17	7	26.06	23	26.05	25.90	-16	12,013	-0.13%
2021/12/16	31.1	25.92	2	25.85	25.80	29.1	12,018	0.24%
2021/12/15	3.1	25.99	0	26.05	26.00	3.1	12,133	0.03%
2021/12/14	43.2	26.09	6	26.06	26.00	37.2	12,313	0.30%
2021/12/13	3	26.90	13	26.86	26.75	-10	12,441	-0.08%
2021/12/10	4	26.74	22.5	26.79	26.70	-18.5	12,642	-0.15%
2021/12/09	4.1	26.87	16.1	26.83	26.75	-11.9	12,751	-0.09%
2021/12/08	6.2	26.71	15	26.86	26.75	-8.8	12,873	-0.07%
2021/12/07	6	26.38	0	26.30	26.55	6	12,973	0.05%
2021/12/06	1.2	26.12	41	26.14	26.30	-39.9	12,969	-0.31%
2021/12/03	0.1	26.25	0	26.25	26.25	0.1	13,062	0.00%
2021/12/02	11.2	26.20	12	26.28	26.05	-0.8	13,108	-0.01%
2021/12/01	6	25.99	15	26.33	26.35	-9	13,121	-0.07%
2021/11/30	6	26.45	2.1	26.50	26.10	3.9	13,245	0.03%
2021/11/29	58.2	26.04	14	26.36	26.15	44.2	13,254	0.33%
2021/11/26	120.1	27.15	10	27.64	26.60	110.1	13,245	0.83%	大買/鉅額交易
2021/11/25	46	28.37	61.4	28.42	28.65	-15.4	12,778	-0.12%
2021/11/24	29	27.81	41	28.10	27.80	-12	12,486	-0.10%
2021/11/23	5	27.85	46.1	28.01	27.60	-41.1	12,343	-0.33%
2021/11/22	7	27.60	0.5	27.65	27.80	6.5	12,537	0.05%
2021/11/19	3	27.50	7.1	27.49	27.45	-4.1	12,467	-0.03%
2021/11/18	9	27.47	3	27.65	27.45	6	12,532	0.05%
2021/11/17	0	0.00	3	27.33	27.30	-3	12,567	-0.02%
2021/11/16	8	27.33	8.2	27.28	27.25	-0.2	12,848	0.00%
2021/11/15	23	27.70	0.1	27.70	27.50	22.9	13,098	0.17%
2021/11/12	6	27.53	9	27.42	27.60	-3	13,317	-0.02%
2021/11/11	7	27.56	43	27.37	27.20	-36	13,389	-0.27%
2021/11/10	20	27.26	17.5	27.32	27.35	2.5	13,737	0.02%
2021/11/09	47	27.22	5.1	27.30	27.30	42	13,832	0.30%
2021/11/08	88	27.66	46.1	27.88	27.55	41.9	13,841	0.30%
2021/11/05	2	27.13	16	26.96	27.25	-14	13,863	-0.10%
2021/11/04	34.1	27.27	7	27.36	27.15	27.1	14,011	0.19%
2021/11/03	23	26.98	36.1	26.97	27.10	-13.1	14,733	-0.09%
2021/11/02	13.1	26.69	45.2	26.89	26.60	-32.1	15,231	-0.21%
2021/11/01	13	26.42	30.1	26.52	26.60	-17.1	15,460	-0.11%
2021/10/29	12.1	25.85	8	26.03	25.95	4.1	15,872	0.03%
2021/10/28	22	25.96	1.1	26.00	25.90	21	17,030	0.12%
2021/10/27	17.1	25.83	2	26.00	26.10	15.1	17,493	0.09%
2021/10/26	2.1	25.95	24	25.93	26.05	-21.9	17,992	-0.12%
2021/10/25	13	25.79	0	25.40	25.80	13	18,386	0.07%
2021/10/22	45.1	25.86	25.3	25.85	25.70	19.9	18,743	0.11%
2021/10/21	8.1	26.84	25.1	26.85	27.00	-17	18,986	-0.09%
2021/10/20	7.1	26.53	68.3	26.58	26.40	-61.2	19,021	-0.32%
2021/10/19	6	25.72	2.1	25.75	25.75	3.9	18,855	0.02%
2021/10/18	8.3	25.77	27.8	25.90	25.75	-19.5	19,076	-0.10%
2021/10/15	47	25.30	82.2	25.40	25.20	-35.2	19,274	-0.18%
2021/10/14	3	24.45	53.8	24.41	24.30	-50.8	19,460	-0.26%
2021/10/13	10.3	23.25	1	23.35	23.45	9.3	21,346	0.04%
2021/10/12	12.2	23.47	2	23.45	23.25	10.2	21,767	0.05%
2021/10/08	9.1	23.85	21.1	24.11	23.80	-12	22,040	-0.05%
2021/10/07	12	23.83	26.1	24.01	23.95	-14.1	22,293	-0.06%
2021/10/06	23.2	23.79	2.4	23.76	23.75	20.8	22,556	0.09%
2021/10/05	7.4	23.54	4.1	24.02	24.15	3.3	22,758	0.01%
2021/10/04	16.2	23.93	0	0.00	23.80	16.2	22,892	0.07%
2021/10/01	15.4	24.59	3	24.30	24.30	12.4	23,168	0.05%
2021/09/30	17.1	24.66	5	25.20	25.20	12.1	23,360	0.05%
2021/09/29	47.1	24.89	1	24.85	24.65	46.1	23,511	0.20%
2021/09/28	18.2	25.71	12	25.43	25.55	6.2	23,680	0.03%
2021/09/27	2	26.10	14.1	26.19	26.30	-12.1	24,028	-0.05%
2021/09/24	1.1	25.88	26	25.86	25.65	-24.9	25,074	-0.10%
2021/09/23	14.1	25.66	0	0.00	25.55	14.1	27,043	0.05%
2021/09/22	64.4	25.49	14	25.56	25.60	50.4	30,274	0.17%
2021/09/17	20.3	26.62	7	26.66	26.65	13.3	32,330	0.04%
2021/09/16	16	27.12	17.2	27.29	27.10	-1.2	32,777	0.00%
2021/09/15	34.1	26.82	15.6	27.00	26.80	18.5	32,744	0.06%
2021/09/14	11	26.85	11	26.95	26.80	0	32,793	0.00%
2021/09/13	17	26.73	40	26.92	26.85	-23	33,545	-0.07%
2021/09/10	13	26.13	39	26.33	26.50	-26	33,738	-0.08%
2021/09/09	17.4	25.25	7	25.64	25.60	10.4	34,126	0.03%
2021/09/08	31	25.82	1	25.55	25.40	30	34,616	0.09%
2021/09/07	25	26.20	0	0.00	26.20	25	34,957	0.07%
2021/09/06	9.1	26.29	2	26.70	26.20	7.1	35,586	0.02%
2021/09/03	1	26.70	11.1	26.94	26.70	-10.1	35,832	-0.03%
2021/09/02	8.2	26.49	10	26.39	26.15	-1.8	36,114	-0.01%
2021/09/01	29.1	27.02	20.1	26.96	26.90	9	36,312	0.02%
2021/08/31	15	26.67	64.2	26.96	26.85	-49.2	36,420	-0.14%
2021/08/30	1.1	26.15	19	26.32	26.65	-17.9	36,871	-0.05%
2021/08/27	12	25.80	27	26.15	26.15	-15	37,098	-0.04%
2021/08/26	18.1	26.06	36	26.36	25.75	-17.9	37,413	-0.05%
2021/08/25	12.2	25.43	4	25.65	25.65	8.2	37,728	0.02%
2021/08/24	3.4	25.24	24	25.19	25.35	-20.6	38,332	-0.05%
2021/08/23	0	0.00	6	24.77	24.90	-6	39,863	-0.02%
2021/08/20	26.9	23.85	13	23.81	23.85	13.9	41,351	0.03%
2021/08/19	51.1	24.56	15	24.56	24.05	36.1	42,339	0.09%
2021/08/18	61.8	24.45	55	24.88	25.35	6.8	42,405	0.02%
2021/08/17	67.2	25.32	50	24.99	24.70	17.2	42,665	0.04%
2021/08/16	53.5	25.68	13	25.80	25.40	40.5	42,830	0.09%
2021/08/13	18.6	26.94	1	26.70	26.70	17.6	42,961	0.04%
2021/08/12	4.2	27.03	2	27.03	27.45	2.2	43,555	0.01%
2021/08/11	12.1	26.93	17	26.78	26.70	-4.9	45,170	-0.01%
2021/08/10	33.5	27.48	17	27.52	27.30	16.5	45,568	0.04%
2021/08/09	80.3	27.30	31.1	27.79	27.85	49.3	46,208	0.11%
2021/08/06	46.3	28.74	78	29.38	28.60	-31.7	46,370	-0.07%
2021/08/05	30.1	29.19	19	29.42	29.05	11.1	47,168	0.02%
2021/08/04	40.1	29.06	38.1	29.01	29.35	2.1	47,913	0.00%
2021/08/03	65.1	29.08	131.5	29.01	29.35	-66.5	49,620	-0.13%	大賣/
2021/08/02	51.1	27.52	128	28.11	27.80	-76.9	52,253	-0.15%	大賣/
2021/07/30	8.1	28.59	19	28.65	28.50	-10.9	53,479	-0.02%
2021/07/29	29	28.32	28	28.33	28.30	1	56,730	0.00%
2021/07/28	14	27.56	14	27.74	27.65	0	58,738	0.00%
2021/07/27	32.1	28.50	17	28.54	28.00	15.1	60,156	0.03%
2021/07/26	27.1	28.50	12	28.23	28.00	15.1	61,767	0.02%
2021/07/23	6	28.05	39.6	28.16	28.35	-33.6	65,081	-0.05%
2021/07/22	36.1	27.49	3	27.67	27.35	33.1	68,213	0.05%
2021/07/21	33.1	28.04	11	27.89	27.55	22.1	72,396	0.03%
2021/07/20	72.1	28.71	25.2	28.74	28.50	46.9	73,340	0.06%
2021/07/19	77	29.78	193	29.97	29.90	-116	73,331	-0.16%	大賣/鉅額交易
2021/07/16	10	27.90	29	28.17	28.30	-19	73,681	-0.03%
2021/07/15	12	26.96	38	27.57	27.95	-26	73,748	-0.04%
2021/07/14	16	26.32	22	26.77	26.55	-6	74,330	-0.01%
2021/07/13	25	27.23	19	27.46	27.05	6	75,645	0.01%
2021/07/12	2	27.75	12	27.78	27.50	-10	76,841	-0.01%
2021/07/09	38	27.17	0	0.00	27.15	38	77,598	0.05%
2021/07/08	13	27.46	34	27.97	27.95	-21	77,736	-0.03%
2021/07/07	40	27.16	22	27.27	27.10	18	77,722	0.02%
2021/07/06	21	27.67	10	27.70	27.60	11	77,871	0.01%
2021/07/05	28	28.04	10	28.18	28.05	18	77,753	0.02%
2021/07/02	36	28.49	22	28.14	28.05	14	77,717	0.02%
2021/07/01	72.3	28.51	118	28.68	28.00	-45.7	77,301	-0.06%	大賣/
2021/06/30	83.1	29.84	113.5	29.91	29.30	-30.4	76,223	-0.04%	大賣/
2021/06/29	356.5	29.64	235	29.57	29.25	121.5	74,188	0.16%	大買/大賣/鉅額交易
2021/06/28	185	27.39	161.3	27.46	28.45	23.7	70,937	0.03%	大買/大賣/
2021/06/25	102	26.26	105	26.31	25.90	-3	68,893	0.00%	大買/大賣/
2021/06/24	11	25.67	14	25.66	25.70	-3	68,455	0.00%
2021/06/23	3	25.40	8	25.41	25.55	-5	68,401	-0.01%
2021/06/22	48.1	25.64	67.3	25.89	25.35	-19.2	68,261	-0.03%
2021/06/21	16	24.31	27.3	24.62	24.90	-11.3	67,411	-0.02%
2021/06/18	45	24.87	21	24.87	24.75	24	67,109	0.04%
2021/06/17	143	25.47	119	25.25	25.35	24	66,642	0.04%	大買/大賣/
2021/06/16	46	26.41	27	26.39	25.90	19	66,294	0.03%
2021/06/15	12	26.63	56	26.75	26.90	-44	65,885	-0.07%
2021/06/11	23	26.28	27	26.26	26.30	-4	65,297	-0.01%
2021/06/10	8	25.63	85	25.82	26.05	-77	65,024	-0.12%
2021/06/09	18	25.76	27	26.13	25.60	-9	64,633	-0.01%
2021/06/08	35	26.46	1	26.30	26.30	34	64,368	0.05%
2021/06/07	31.3	26.44	25	26.70	26.30	6.3	64,196	0.01%
2021/06/04	14	26.49	16	26.42	26.20	-2	63,593	0.00%
2021/06/03	78	26.65	26	26.68	26.65	52	63,466	0.08%
2021/06/02	76	26.78	124	26.63	26.70	-48	63,063	-0.08%	大賣/
2021/06/01	19	26.38	38.5	26.38	26.50	-19.5	62,428	-0.03%
2021/05/31	280.2	26.49	412	26.93	26.45	-131.8	61,897	-0.21%	大買/大賣/鉅額交易
2021/05/28	326	25.40	214	25.51	25.25	112	60,356	0.19%	大買/大賣/鉅額交易
2021/05/27	167	24.64	177	24.65	23.95	-10	58,911	-0.02%	大買/大賣/
2021/05/26	49	24.19	98	23.82	23.85	-49	57,804	-0.08%
2021/05/25	20	23.69	12	23.62	24.00	8	57,484	0.01%
2021/05/24	23	23.22	22	23.91	23.40	1	57,093	0.00%
2021/05/21	39	23.41	21.3	23.46	23.75	17.7	56,868	0.03%
2021/05/20	51	23.44	107	23.69	23.40	-56	56,447	-0.10%	大賣/
2021/05/19	194	24.19	144	24.28	24.30	50	55,890	0.09%	大買/大賣/
2021/05/18	38	22.37	72	22.78	22.90	-34	54,341	-0.06%
2021/05/17	51	20.88	195	20.95	20.85	-144	53,722	-0.27%	大賣/鉅額交易
2021/05/14	94	23.40	78.1	23.44	23.05	15.9	52,850	0.03%
2021/05/13	89	23.62	119.2	23.85	23.40	-30.2	51,822	-0.06%	大賣/
2021/05/12	214	26.44	85.3	26.94	25.85	128.7	50,457	0.26%	大買/鉅額交易
2021/05/11	306	29.78	214.5	29.78	28.70	91.5	49,380	0.19%	大買/大賣/
2021/05/10	326	31.61	265	31.26	31.65	61	47,192	0.13%	大買/大賣/
2021/05/07	154	29.61	76.1	29.62	29.90	77.9	43,439	0.18%	大買/
2021/05/06	266.1	30.04	311	30.35	30.00	-44.9	41,839	-0.11%	大買/大賣/
2021/05/05	135.1	28.50	209.6	28.26	29.00	-74.5	38,132	-0.20%	大買/大賣/
2021/05/04	250.6	27.35	132	27.25	26.40	118.6	35,804	0.33%	大買/大賣/鉅額交易
2021/05/03	226.8	30.02	210	29.75	28.75	16.8	34,074	0.05%	大買/大賣/
2021/04/29	441.3	30.84	265	30.72	30.50	176.3	32,124	0.55%	大買/大賣/鉅額交易
2021/04/28	201	29.50	261.4	29.72	30.00	-60.4	28,595	-0.21%	大買/大賣/
2021/04/27	315.4	26.71	243.3	27.10	27.30	72.2	25,493	0.28%	大買/大賣/
2021/04/26	31	23.70	54	24.07	24.85	-23	21,137	-0.11%
2021/04/23	39	22.72	57	22.73	22.60	-18	19,814	-0.09%
2021/04/22	231	23.68	150	23.79	23.00	81	19,375	0.42%	大買/大賣/
2021/04/21	64	22.22	100	22.11	22.35	-36	16,982	-0.21%
2021/04/20	95	22.74	39	22.80	22.65	56	16,581	0.34%
2021/04/19	125	22.73	104	22.94	23.45	21	15,927	0.13%	大買/大賣/
2021/04/16	82	21.52	114.8	21.66	22.00	-32.7	14,329	-0.23%	大賣/
2021/04/15	63	20.83	386	20.86	20.95	-323	12,982	-2.49%	大賣/鉅額交易
2021/04/14	10	19.75	20	20.11	19.90	-10	12,095	-0.08%
2021/04/13	24	19.97	9	20.02	19.90	15	12,148	0.12%
2021/04/12	31	19.95	107	19.86	20.15	-76	11,946	-0.64%	大賣/
2021/04/09	10.1	19.47	9	19.32	19.40	1.1	11,685	0.01%
2021/04/08	27	19.66	31	19.55	19.55	-4	12,051	-0.03%
2021/04/07	13	19.16	29	19.17	19.25	-16	12,772	-0.13%
2021/04/06	37	19.04	384	19.01	19.00	-347	13,260	-2.62%	大賣/鉅額交易
2021/04/01	2	18.90	1	18.90	18.95	1	14,205	0.01%
2021/03/31	15	18.89	12	18.87	19.00	3	14,812	0.02%
2021/03/30	2.1	18.95	0	0.00	19.05	2.1	15,815	0.01%
2021/03/29	4	19.31	12	19.14	19.25	-8	16,271	-0.05%
2021/03/26	21.1	18.91	34	18.89	19.00	-12.9	17,056	-0.08%
2021/03/25	12	18.82	9	18.72	18.80	3	18,029	0.02%
2021/03/24	0	0.00	6	18.50	18.45	-6	18,518	-0.03%
2021/03/23	7	18.35	6	18.39	18.50	1	18,800	0.01%
2021/03/22	5.1	18.27	94	18.36	18.45	-88.9	18,975	-0.47%
2021/03/19	100	18.14	5	18.35	18.10	95	19,144	0.50%
2021/03/18	2	18.60	1	18.60	18.55	1	19,147	0.01%
2021/03/17	6	18.58	1	18.65	18.60	5	19,391	0.03%
2021/03/16	1	18.80	4	18.80	18.75	-3	19,598	-0.02%
2021/03/15	10	18.68	2	18.65	18.70	8	19,859	0.04%
2021/03/12	3	18.75	3	18.75	18.80	0	20,183	0.00%
2021/03/11	0	0.00	8	18.80	18.75	-8	21,446	-0.04%
2021/03/10	6	18.70	20	18.70	18.65	-14	22,252	-0.06%
2021/03/09	10	18.55	18	18.61	18.60	-8	22,365	-0.04%
2021/03/08	4	18.31	2	18.45	18.25	2	22,339	0.01%
2021/03/05	7	18.25	0	0.00	18.25	7	22,457	0.03%
2021/03/04	14	18.55	33	18.46	18.50	-19	22,735	-0.08%
2021/03/03	2	18.45	9	18.62	18.60	-7	22,930	-0.03%
2021/03/02	22	18.46	6	18.76	18.40	16	22,956	0.07%
2021/02/26	21	18.45	7	18.61	18.60	14	23,015	0.06%
2021/02/25	305	18.65	12	18.60	18.70	293	22,997	1.27%	大買/鉅額交易
2021/02/24	25	18.70	7	18.64	18.45	18	23,353	0.08%
2021/02/23	14	18.72	2.5	18.72	18.85	11.5	23,148	0.05%
2021/02/22	11	18.53	18	18.60	18.65	-7	22,986	-0.03%
2021/02/19	272	17.95	30	18.15	18.20	242	22,847	1.06%	大買/鉅額交易
2021/02/18	3	17.90	7	17.89	17.85	-4	22,676	-0.02%
2021/02/17	10	17.46	4	17.56	17.60	6	22,538	0.03%
2021/02/05	1	17.05	1	17.15	17.15	0	22,403	0.00%
2021/02/04	4	17.16	1	17.10	17.10	3	22,430	0.01%
2021/02/03	1	16.80	4	17.24	17.15	-3	22,441	-0.01%
2021/02/02	0	0.00	14	16.78	16.80	-14	22,322	-0.06%
2021/02/01	6	16.44	0.3	16.50	16.45	5.7	22,279	0.03%
2021/01/29	7	16.66	0	0.00	16.45	7	22,215	0.03%
2021/01/28	6	16.81	0	0.00	16.85	6	22,131	0.03%
2021/01/26	2	17.45	1.5	17.22	17.10	0.5	22,147	0.00%
2021/01/25	2	17.40	0	0.00	17.40	2	22,184	0.01%
2021/01/22	1	17.00	0	0.00	17.05	1	22,198	0.00%
2021/01/21	5	16.90	200	17.00	17.00	-195	22,214	-0.88%	大賣/鉅額交易
2021/01/20	4	16.94	0	0.00	16.95	4	22,299	0.02%
2021/01/19	1	17.60	0	0.00	17.85	1	22,061	0.00%
2021/01/18	14	17.26	1	17.30	17.50	13	22,087	0.06%
2021/01/15	44	17.60	3	17.67	17.55	41	22,075	0.19%
2021/01/14	15	18.11	12	18.10	18.05	3	22,204	0.01%
2021/01/13	13	18.17	0	0.00	18.10	13	22,170	0.06%
2021/01/12	54	18.21	17	18.31	18.10	37	22,041	0.17%
2021/01/11	0	0.00	13	18.71	18.70	-13	21,794	-0.06%
2021/01/08	4	18.83	12	18.70	18.70	-8	21,783	-0.04%
2021/01/07	0	0.00	11	18.83	18.95	-11	21,653	-0.05%
2021/01/06	51	18.72	1	18.55	18.55	50	21,553	0.23%
2021/01/05	53	19.21	50	19.25	19.40	3	21,228	0.01%
2021/01/04	7	19.11	5	19.13	19.25	2	21,309	0.01%
2020/12/31	30	19.43	12.3	19.38	19.30	17.7	21,125	0.08%
2020/12/30	49	19.97	30	19.97	19.90	19	20,758	0.09%
2020/12/29	50.3	19.72	22.5	19.88	19.55	27.8	19,875	0.14%
2020/12/28	34	20.03	103	20.11	20.15	-69	19,354	-0.36%	大賣/
2020/12/25	28	19.33	63	19.37	19.45	-35	18,299	-0.19%
2020/12/24	53.5	18.76	30	19.06	18.70	23.5	17,686	0.13%
2020/12/23	46	18.18	8	18.26	18.05	38	16,619	0.23%
2020/12/22	17	18.86	3	19.12	18.20	14	16,042	0.09%
2020/12/21	28	19.21	38	19.19	19.00	-10	15,201	-0.07%
2020/12/18	26	18.28	0	0.00	18.35	26	14,124	0.18%
2020/12/17	171	18.44	25	18.21	18.20	146	13,589	1.07%	大買/鉅額交易
2020/12/16	58	18.49	4	18.50	18.60	54	13,325	0.41%
2020/12/15	14	18.67	1	18.45	18.45	13	13,241	0.10%
2020/12/14	1	18.90	31	18.77	19.25	-30	13,091	-0.23%
2020/12/11	43	19.28	13	19.30	19.10	30	12,989	0.23%
2020/12/10	8	19.84	4	19.81	19.50	4	12,782	0.03%
2020/12/09	24	20.22	11	20.14	20.10	13	12,608	0.10%
2020/12/08	23	20.03	38	20.04	19.90	-15	12,470	-0.12%
2020/12/07	126	21.12	58	21.90	20.60	68	12,213	0.56%	大買/
2020/12/04	50	20.52	109	20.63	20.80	-59	11,300	-0.52%	大賣/
2020/12/03	0	0.00	7	19.39	19.10	-7	10,792	-0.06%
2020/12/02	10	19.05	25	19.37	19.00	-15	11,542	-0.13%
2020/12/01	15	19.11	3	19.18	19.20	12	11,432	0.10%
2020/11/30	19	19.36	8	19.41	19.40	11	11,400	0.10%
2020/11/27	1	19.05	20	19.10	19.20	-19	11,086	-0.17%
2020/11/26	2	18.65	2	18.75	18.55	0	10,811	0.00%
2020/11/25	1	18.55	0	0.00	18.35	1	10,735	0.01%
2020/11/24	17	18.16	9	18.14	17.95	8	10,533	0.08%
2020/11/23	96	18.44	14	18.75	18.40	82	10,431	0.79%
2020/11/20	1	17.90	0	0.00	18.00	1	10,030	0.01%
2020/11/19	3	17.98	6	18.04	18.05	-3	10,372	-0.03%
2020/11/18	0	0.00	5	18.00	18.00	-5	10,712	-0.05%
2020/11/16	5	17.84	7	17.80	17.90	-2	11,575	-0.02%
2020/11/13	1	17.65	1	17.60	17.75	0	11,667	0.00%
2020/11/12	0	0.00	50	17.74	17.75	-50	11,874	-0.42%
2020/11/11	0	0.00	1	17.95	17.95	-1	12,238	-0.01%
2020/11/09	0	0.00	27	17.94	17.85	-27	12,349	-0.22%
2020/11/06	0	0.00	30	17.84	17.90	-30	12,415	-0.24%
2020/11/05	6	17.89	0	0.00	17.85	6	12,572	0.05%
2020/11/04	1	18.00	10	18.03	18.00	-9	12,696	-0.07%
2020/11/03	1	18.15	23	18.15	18.00	-22	13,111	-0.17%
2020/11/02	0	0.00	134	17.95	18.00	-134	13,332	-1.01%	大賣/鉅額交易
2020/10/30	8	17.85	13	17.71	17.75	-5	13,922	-0.04%
2020/10/29	6	17.62	1	17.50	17.70	5	14,230	0.04%
2020/10/28	18	17.83	49	17.87	17.70	-31	14,174	-0.22%
2020/10/27	10	17.49	0	0.00	17.55	10	14,066	0.07%
2020/10/26	34	17.62	7	17.62	17.60	27	14,083	0.19%
2020/10/23	4	17.45	35	17.24	17.45	-31	14,041	-0.22%
2020/10/22	26	16.59	1	16.60	17.05	25	13,969	0.18%
2020/10/20	0	0.00	1	16.85	17.10	-1	13,645	-0.01%
2020/10/19	1	17.05	0	0.00	17.05	1	13,702	0.01%
2020/10/15	5	17.25	4	17.40	17.30	1	13,970	0.01%
2020/10/14	3	17.40	1	17.60	17.35	2	13,961	0.01%
2020/10/13	9	17.42	6	17.44	17.40	3	13,922	0.02%
2020/10/12	17	17.58	37	17.64	17.75	-20	13,889	-0.14%
2020/10/08	1	17.20	3	17.25	17.20	-2	13,785	-0.01%
2020/10/07	0	0.00	16	17.11	17.20	-16	13,743	-0.12%
2020/10/06	3	16.85	13	17.03	16.95	-10	13,593	-0.07%
2020/10/05	10	16.30	10	16.50	16.45	0	13,434	0.00%
2020/09/30	16	15.89	1	15.95	16.05	15	13,425	0.11%
2020/09/28	0	0.00	0	16.05	16.05	0	13,501	0.00%
2020/09/25	2	15.70	12	15.82	15.65	-10	13,561	-0.07%
2020/09/24	7	15.94	10	16.00	15.75	-3	13,515	-0.02%
2020/09/22	7	16.55	3	16.73	16.65	4	13,349	0.03%
2020/09/21	126	16.95	1	16.85	16.90	125	13,338	0.94%	大買/鉅額交易
2020/09/18	7	16.86	17	17.04	16.75	-10	13,449	-0.07%
2020/09/17	2	16.78	268	16.91	16.75	-266	13,473	-1.97%	大賣/鉅額交易
2020/09/16	4	16.69	254	16.77	16.80	-250	13,590	-1.84%	大賣/鉅額交易
2020/09/15	0	0.00	905	16.70	16.75	-905	13,779	-6.57%	大賣/鉅額交易
2020/09/14	232	16.50	271	16.74	16.50	-39	14,075	-0.28%	大買/大賣/
2020/09/11	1,471	16.77	0	0.00	16.55	1,471	14,092	10.44%	大買/鉅額交易
2020/09/10	34	17.02	106	16.98	16.90	-72	14,529	-0.50%	大賣/
2020/09/09	255	16.77	113	16.89	17.05	142	14,531	0.98%	大買/大賣/鉅額交易
2020/09/08	23	17.82	28	17.91	17.40	-5	14,211	-0.04%
2020/09/07	44	17.74	35	17.67	17.65	9	13,960	0.06%
2020/09/04	4	16.75	2	16.80	16.80	2	13,089	0.02%
2020/09/03	8	16.88	956	16.81	16.75	-948	13,129	-7.22%	大賣/鉅額交易
2020/09/02	411	16.69	60	16.70	16.80	351	13,102	2.68%	大買/鉅額交易
2020/09/01	550	16.68	150	16.70	16.70	400	13,592	2.94%	大買/大賣/鉅額交易
2020/08/31	290	16.73	80	16.93	16.85	210	13,615	1.54%	大買/鉅額交易
2020/08/28	1	16.60	29	16.61	16.60	-28	13,610	-0.21%
2020/08/27	9	16.50	0	0.00	16.55	9	13,980	0.06%
2020/08/26	6	16.68	0	0.00	16.65	6	14,034	0.04%
2020/08/25	6	16.62	60	17.07	16.75	-54	14,096	-0.38%
2020/08/24	5	16.64	182	16.80	16.60	-177	14,011	-1.26%	大賣/鉅額交易
2020/08/21	24	16.77	59.1	16.74	16.95	-35.1	14,566	-0.24%
2020/08/20	7	16.40	199	16.35	16.30	-192	14,945	-1.28%	大賣/鉅額交易
2020/08/19	2	16.50	9	16.50	16.50	-7	14,873	-0.05%
2020/08/18	2	16.60	3	16.53	16.60	-1	14,665	-0.01%
2020/08/17	6	16.30	3	16.53	16.50	3	14,557	0.02%
2020/08/13	0	0.00	38	15.90	15.90	-38	14,098	-0.27%
2020/08/12	1	15.75	18	15.70	15.70	-17	14,016	-0.12%
2020/08/11	8	15.65	4	15.76	15.65	4	13,927	0.03%
2020/08/10	2	15.95	38	15.93	15.95	-36	13,816	-0.26%
2020/08/07	8	16.03	50	16.04	15.95	-42	13,734	-0.31%
2020/08/06	11	15.61	49	15.63	15.70	-38	13,296	-0.29%
2020/08/05	55	15.58	24.5	15.60	15.50	30.5	12,983	0.23%
2020/08/04	31	14.43	75	14.66	14.90	-44	12,401	-0.35%
2020/08/03	4	14.41	8	14.36	14.30	-4	12,041	-0.03%
2020/07/31	0	0.00	23	14.25	14.30	-23	12,029	-0.19%
2020/07/30	0	0.00	8	14.06	14.05	-8	11,976	-0.07%
2020/07/29	39	13.91	2	14.05	13.90	37	12,023	0.31%
2020/07/28	13	14.00	27	14.11	13.90	-14	12,004	-0.12%
2020/07/27	12	14.09	2	14.00	13.95	10	12,088	0.08%
2020/07/24	16	14.25	30	14.40	14.25	-14	12,044	-0.12%
2020/07/23	23	14.43	3	14.35	14.40	20	12,022	0.17%
2020/07/22	11	14.51	8	14.56	14.50	3	11,998	0.03%
2020/07/21	6	14.33	72	14.20	14.25	-66	11,815	-0.56%
2020/07/20	0	0.00	2	14.35	14.45	-2	11,756	-0.02%
2020/07/17	33	14.26	30	14.40	14.20	3	11,766	0.03%
2020/07/15	10	14.40	19	14.43	14.50	-9	11,895	-0.08%
2020/07/14	0	0.00	31	14.27	14.25	-31	11,934	-0.26%
2020/07/10	0	0.00	15	14.17	14.10	-15	12,108	-0.12%
2020/07/09	10	14.49	15	14.47	14.35	-5	12,248	-0.04%
2020/07/08	0	0.00	2	14.45	14.50	-2	12,588	-0.02%
2020/07/07	5	14.30	0	0.00	14.40	5	12,603	0.04%
2020/07/06	0	0.00	13	14.40	14.50	-13	12,694	-0.10%
2020/07/03	2	14.30	0	0.00	14.30	2	12,838	0.02%
2020/07/02	16	14.42	1	14.45	14.50	15	12,877	0.12%
2020/07/01	22	14.46	4	14.44	14.55	18	12,962	0.14%
2020/06/30	7	14.39	41	14.32	14.55	-34	12,976	-0.26%
2020/06/29	15	14.06	0	0.00	14.10	15	12,924	0.12%
2020/06/24	10	14.13	0	0.00	14.30	10	12,843	0.08%
2020/06/23	10	14.15	0	0.00	14.20	10	12,754	0.08%
2020/06/22	42	14.68	1	14.75	14.70	41	12,602	0.33%
2020/06/19	3	14.72	3	14.92	14.90	0	12,399	0.00%
2020/06/18	8	14.69	0	0.00	14.75	8	12,131	0.07%
2020/06/17	31	14.85	102	14.96	14.90	-71	12,086	-0.59%	大賣/
2020/06/16	0	0.00	25	14.26	14.35	-25	11,734	-0.21%
2020/06/15	0	0.00	20	14.01	14.05	-20	11,998	-0.17%
2020/06/12	65	13.65	0	0.00	13.85	65	12,200	0.53%
2020/06/11	31	14.13	27	14.07	14.00	4	12,289	0.03%
2020/06/10	20	14.35	0	0.00	14.40	20	12,393	0.16%
2020/06/09	1	14.55	6	14.70	14.60	-5	12,736	-0.04%
2020/06/08	8	14.90	95	14.56	14.65	-87	13,098	-0.66%
2020/06/05	5	14.15	2	14.25	14.25	3	12,776	0.02%
2020/06/04	16	14.22	17	14.14	14.25	-1	12,852	-0.01%
2020/06/03	0	0.00	17	14.20	14.20	-17	13,028	-0.13%
2020/06/02	51	13.86	28	13.84	13.70	23	12,640	0.18%
2020/06/01	59	13.88	0	0.00	14.05	59	12,485	0.47%
2020/05/29	25	14.09	7	14.08	13.90	18	12,448	0.14%
2020/05/28	67	14.77	31	14.82	14.40	36	12,259	0.29%
2020/05/27	36	13.97	106	14.01	14.40	-70	11,470	-0.61%	大賣/
2020/05/26	10	13.05	47	13.06	13.10	-37	10,693	-0.35%
2020/05/22	0	0.00	8	12.70	12.50	-8	10,372	-0.08%
2020/05/21	16	12.58	0	0.00	12.60	16	10,329	0.15%
2020/05/20	0	0.00	2	12.68	12.60	-2	10,278	-0.02%
2020/05/19	63	12.55	502	12.56	12.60	-439	10,242	-4.29%	大賣/鉅額交易
2020/05/18	151	12.50	60	12.55	12.45	91	10,232	0.89%	大買/
2020/05/15	564	12.50	22	12.55	12.45	542	10,216	5.31%	大買/鉅額交易
2020/05/14	29	12.61	20	12.65	12.55	9	10,216	0.09%
2020/05/13	15	12.85	4	12.90	12.85	11	10,152	0.11%
2020/05/12	16	12.92	0	0.00	12.85	16	10,167	0.16%
2020/05/11	2	13.00	805	12.78	13.05	-803	10,149	-7.91%	大賣/鉅額交易
2020/05/08	331	12.69	0	0.00	12.65	331	10,006	3.31%	大買/鉅額交易
2020/05/07	302	12.75	0	0.00	12.75	302	10,062	3.00%	大買/鉅額交易
2020/05/06	70	12.76	0	0.00	12.80	70	10,081	0.69%
2020/05/05	184	12.73	50	12.85	12.90	134	10,052	1.33%	大買/鉅額交易
2020/05/04	2	13.00	0	0.00	12.75	2	9,964	0.02%
2020/04/30	6	13.32	3	13.30	13.15	3	9,918	0.03%
2020/04/29	5	12.95	20	12.80	12.95	-15	9,873	-0.15%
2020/04/28	32	12.70	0	0.00	12.70	32	9,900	0.32%
2020/04/27	0	0.00	2	12.85	12.85	-2	10,095	-0.02%
2020/04/23	8	12.77	0	0.00	12.75	8	10,008	0.08%
2020/04/22	5	12.63	5	12.95	12.95	0	9,952	0.00%
2020/04/20	5	12.90	4	13.00	12.90	1	9,783	0.01%
2020/04/17	0	0.00	20	13.15	12.95	-20	9,685	-0.21%
2020/04/16	8	12.99	10	12.95	12.95	-2	9,502	-0.02%
2020/04/14	76	13.13	64	13.10	13.10	12	9,345	0.13%
2020/04/13	13	13.10	39	13.01	13.10	-26	9,262	-0.28%
2020/04/10	2	12.10	0	0.00	12.15	2	8,888	0.02%
2020/04/09	8	11.98	2	12.13	11.90	6	8,959	0.07%
2020/04/08	0	0.00	29	11.67	11.85	-29	8,916	-0.33%
2020/04/07	3	11.32	11	11.37	11.30	-8	8,790	-0.09%
2020/04/06	20	10.79	8	11.06	11.15	12	8,822	0.14%
2020/04/01	9	10.97	3	11.10	11.05	6	8,819	0.07%
2020/03/31	7	11.14	0	0.00	11.00	7	8,894	0.08%
2020/03/30	58	11.00	4	11.18	11.15	54	9,162	0.59%
2020/03/25	5	11.70	14	11.73	11.65	-9	11,523	-0.08%
2020/03/24	2	11.30	6	11.50	11.20	-4	11,613	-0.03%
2020/03/23	12	11.26	0	0.00	11.20	12	11,589	0.10%
2020/03/20	3	11.45	21	11.71	11.65	-18	11,685	-0.15%
2020/03/19	8	11.29	103	11.50	10.95	-95	11,576	-0.82%	大賣/
2020/03/18	0	0.00	249	11.21	11.60	-249	11,468	-2.17%	大賣/鉅額交易
2020/03/17	0	0.00	10	11.00	10.90	-10	11,533	-0.09%
2020/03/16	35	11.00	37	11.05	10.90	-2	11,334	-0.02%
2020/03/13	231	10.95	8	11.24	11.20	223	11,155	2.00%	大買/鉅額交易
2020/03/12	25	12.56	1	12.60	12.10	24	10,893	0.22%
2020/03/11	50	13.25	320	13.20	13.10	-270	10,479	-2.58%	大賣/鉅額交易
2020/03/10	8	13.34	45	13.38	13.50	-37	10,415	-0.36%
2020/03/09	11	13.66	2	13.70	13.60	9	10,287	0.09%
2020/03/05	2	14.20	10	14.20	14.20	-8	10,033	-0.08%
2020/03/04	2	14.10	0	0.00	14.10	2	10,011	0.02%
2020/03/03	2	14.30	11	14.25	14.30	-9	9,901	-0.09%
2020/03/02	10	13.75	15	14.07	14.05	-5	9,851	-0.05%
2020/02/27	5	13.95	21	14.05	13.95	-16	9,722	-0.16%
2020/02/26	5	13.90	10	14.21	14.20	-5	9,612	-0.05%
2020/02/25	6	13.95	0	0.00	14.00	6	9,608	0.06%
2020/02/24	5	13.95	0	0.00	14.05	5	9,587	0.05%
2020/02/19	2	14.20	2	14.25	14.30	0	9,551	0.00%
2020/02/18	1	14.05	1	14.05	14.10	0	9,532	0.00%
2020/02/17	3	14.00	0	0.00	14.05	3	9,579	0.03%
2020/02/14	1	14.20	0	0.00	14.20	1	9,522	0.01%
2020/02/13	35	14.25	9	14.24	14.35	26	9,572	0.27%
2020/02/12	1	14.25	5	14.30	14.25	-4	9,595	-0.04%
2020/02/10	13	14.08	0	0.00	14.05	13	9,690	0.13%
2020/02/07	3	14.45	0	0.00	14.35	3	9,657	0.03%
2020/02/06	0	0.00	4	14.65	14.65	-4	9,674	-0.04%
2020/02/05	10	14.49	0	0.00	14.55	10	9,920	0.10%
2020/02/03	3	14.40	1.2	14.38	14.50	1.8	9,958	0.02%
2020/01/31	9	14.80	10	14.77	14.80	-1	9,846	-0.01%
2020/01/30	8	14.40	62	14.57	14.55	-54	9,785	-0.55%
2020/01/20	0	0.00	10	15.10	15.15	-10	9,521	-0.11%
2020/01/17	3	15.10	0	0.00	15.10	3	9,550	0.03%
2020/01/15	1	15.05	0.1	15.00	15.05	0.9	9,632	0.01%
2020/01/13	0	0.00	30	15.05	15.05	-30	9,875	-0.30%
2020/01/10	0	0.00	8	15.05	15.00	-8	9,995	-0.08%
2020/01/09	1	15.05	13	15.07	15.00	-12	10,085	-0.12%
2020/01/08	14	14.87	0	0.00	14.95	14	10,204	0.14%
2020/01/07	4	15.05	10	15.10	15.00	-6	10,211	-0.06%
2020/01/06	3	15.25	18	15.17	15.15	-15	10,272	-0.15%
2020/01/03	1	15.40	0	0.00	15.30	1	10,267	0.01%
2020/01/02	11	15.47	15	15.45	15.50	-4	10,146	-0.04%
2019/12/31	3	15.43	0	0.00	15.40	3	10,094	0.03%
2019/12/30	12	15.63	2	15.53	15.50	10	10,044	0.10%
2019/12/27	14	15.63	5	15.63	15.75	9	9,959	0.09%
2019/12/26	21	15.65	2	15.65	15.65	19	9,852	0.19%
2019/12/25	24	15.97	5	16.17	15.80	19	9,906	0.19%
2019/12/24	12	16.05	35	16.06	16.20	-23	9,635	-0.24%
2019/12/23	207	15.83	58	16.02	16.05	149	8,913	1.67%	大買/鉅額交易
2019/12/20	13	15.71	120	15.53	15.95	-107	8,036	-1.33%	大賣/鉅額交易
2019/12/19	1	15.25	13	15.21	15.30	-12	7,360	-0.16%
2019/12/18	5	15.14	7.1	15.15	15.20	-2.1	7,237	-0.03%
2019/12/17	41	15.15	25	15.18	15.10	16	7,424	0.22%
2019/12/16	3	15.15	16	15.15	15.15	-13	7,282	-0.18%
2019/12/13	32	14.95	21	15.04	15.05	11	7,180	0.15%
2019/12/12	33	14.90	49	14.97	14.90	-16	7,008	-0.23%
2019/12/11	1	14.70	13	14.76	14.75	-12	6,756	-0.18%
2019/12/10	2	14.73	1	14.75	14.70	1	6,975	0.01%
2019/12/09	15	14.76	9.1	14.78	14.80	6	7,191	0.08%
2019/12/06	7	14.59	17	14.61	14.65	-10	7,216	-0.14%
2019/12/05	0	0.00	37	14.52	14.55	-37	7,395	-0.50%
2019/12/04	1	14.10	3	14.25	14.30	-2	7,357	-0.03%
2019/12/03	0	0.00	76	14.00	14.20	-76	7,391	-1.03%
2019/12/02	0	0.00	24	14.20	14.00	-24	7,455	-0.32%
2019/11/29	30	14.15	0	0.00	14.20	30	7,651	0.39%
2019/11/28	3	14.30	1	14.30	14.30	2	7,817	0.03%
2019/11/26	1	14.00	3	14.13	14.00	-2	7,934	-0.03%
2019/11/25	1	14.10	0	0.00	14.15	1	7,957	0.01%
2019/11/22	3	14.08	0	0.00	14.15	3	8,003	0.04%
2019/11/21	2	13.93	0	0.00	13.95	2	8,002	0.02%
2019/11/20	1	14.00	5	13.98	14.05	-4	8,095	-0.05%
2019/11/19	2	14.05	0	0.00	14.00	2	8,180	0.02%
2019/11/18	0	0.00	7	14.02	14.10	-7	8,185	-0.09%
2019/11/15	5	13.86	41	13.90	13.90	-36	8,207	-0.44%
2019/11/14	6	13.89	0	0.00	13.85	6	8,270	0.07%
2019/11/13	0	0.00	3	14.05	14.05	-3	8,280	-0.04%
2019/11/12	6	13.95	0	0.00	13.95	6	8,459	0.07%
2019/11/11	1	14.10	6	14.00	14.05	-5	8,486	-0.06%
2019/11/07	35	14.21	5	14.35	14.20	30	8,531	0.35%
2019/11/06	15	14.39	0	0.00	14.35	15	8,491	0.18%
2019/11/05	4	14.51	5	14.60	14.50	-1	8,483	-0.01%
2019/11/04	34	14.46	7	14.57	14.60	27	8,580	0.31%
2019/11/01	16	14.85	0	0.00	14.85	16	8,462	0.19%
2019/10/31	10	14.92	0	0.00	14.90	10	8,596	0.12%
2019/10/30	2	14.98	0	0.00	15.00	2	8,643	0.02%
2019/10/29	1	15.00	1	15.00	15.00	0	8,855	0.00%
2019/10/28	2	15.05	1	15.10	15.00	1	9,757	0.01%
2019/10/25	5	15.10	3	15.10	15.05	2	10,337	0.02%
2019/10/24	8	14.99	0	0.00	15.05	8	11,049	0.07%
2019/10/23	4	15.13	3	15.12	15.05	1	11,152	0.01%
2019/10/22	9	15.17	0	0.00	15.25	9	11,235	0.08%
2019/10/21	16	15.28	8	15.26	15.30	8	11,294	0.07%
2019/10/17	1	14.95	10	15.06	15.00	-9	11,281	-0.08%
2019/10/16	0	0.00	11	14.94	14.85	-11	11,242	-0.10%
2019/10/15	3	14.80	6	14.83	14.85	-3	11,155	-0.03%
2019/10/14	1	14.85	17	14.79	14.85	-16	11,168	-0.14%
2019/10/09	14	14.32	11	14.42	14.30	3	11,002	0.03%
2019/10/08	3	14.42	0	0.00	14.45	3	11,306	0.03%
2019/10/07	8	14.49	0	0.00	14.50	8	11,519	0.07%
2019/10/04	1	14.45	0	0.00	14.50	1	11,491	0.01%
2019/10/03	5	14.54	0	0.00	14.55	5	11,457	0.04%
2019/10/02	7	14.68	0	0.00	14.70	7	11,445	0.06%
2019/10/01	8	14.63	4	14.86	14.80	4	11,465	0.03%
2019/09/27	9	14.63	0	0.00	14.50	9	11,316	0.08%
2019/09/26	0	0.00	3	14.83	14.75	-3	11,305	-0.03%
2019/09/25	5	14.61	0	0.00	14.60	5	11,208	0.04%
2019/09/24	1	14.85	9	14.97	14.80	-8	11,194	-0.07%
2019/09/23	0	0.00	29	14.96	14.95	-29	11,114	-0.26%
2019/09/20	1	14.65	30	14.90	15.00	-29	11,133	-0.26%
2019/09/19	6	14.70	20	14.70	14.60	-14	10,893	-0.13%
2019/09/18	3	14.82	127	14.90	14.75	-124	10,874	-1.14%	大賣/鉅額交易
2019/09/17	7	14.72	12	14.78	14.85	-5	10,876	-0.05%
2019/09/16	4	14.79	0	0.00	14.70	4	11,002	0.04%
2019/09/12	8	15.03	8	15.01	15.00	0	10,983	0.00%
2019/09/11	200	14.80	9	14.78	14.80	191	10,913	1.75%	大買/鉅額交易
2019/09/10	53	14.60	55	14.55	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	8	14.33	14.45	-8	11,672	-0.07%
2019/09/06	3	14.10	6	14.23	14.25	-3	11,657	-0.03%
2019/09/05	1	14.10	6	14.14	14.10	-5	11,682	-0.04%
2019/09/04	8	14.07	10	14.05	14.10	-2	11,783	-0.02%
2019/09/03	2	14.15	8	14.20	14.15	-6	11,870	-0.05%
2019/09/02	3	14.10	12	14.07	14.10	-9	11,793	-0.08%
2019/08/30	0	0.00	15	13.79	13.80	-15	11,736	-0.13%
2019/08/26	4	13.60	0	0.00	13.60	4	12,221	0.03%
2019/08/23	10	13.80	6	13.85	13.85	4	12,218	0.03%
2019/08/22	7	13.70	9	13.68	13.60	-2	12,195	-0.02%
2019/08/21	5	13.51	0	0.00	13.60	5	12,158	0.04%
2019/08/20	4	13.60	0	0.00	13.50	4	12,207	0.03%
2019/08/19	4	13.50	6	13.65	13.60	-2	12,234	-0.02%
2019/08/16	11	13.45	0	0.00	13.45	11	12,238	0.09%
2019/08/15	14	13.26	0	0.00	13.30	14	12,211	0.11%
2019/08/13	12	13.79	2	13.80	13.75	10	12,249	0.08%
2019/08/12	13	13.94	8	13.95	13.90	5	12,246	0.04%
2019/08/08	3	13.93	0	0.00	14.00	3	12,250	0.02%
2019/08/07	4	13.86	1	13.95	13.90	3	12,255	0.02%
2019/08/06	9	13.69	65	13.89	13.90	-56	12,355	-0.45%
2019/08/05	5	14.24	10	14.18	14.05	-5	12,346	-0.04%
2019/08/02	2	14.50	13	14.45	14.45	-11	12,419	-0.09%
2019/08/01	13	14.83	3	14.90	14.75	10	12,656	0.08%
2019/07/31	22	14.97	16	15.05	15.05	6	12,802	0.05%
2019/07/30	218	15.28	61	15.20	15.05	157	12,700	1.24%	大買/鉅額交易
2019/07/29	57	14.75	150	14.85	14.90	-93	11,910	-0.78%	大賣/
2019/07/26	40	14.54	276	14.65	14.75	-236	11,376	-2.07%	大賣/鉅額交易
2019/07/25	77	13.79	5	13.81	13.85	72	10,770	0.67%
2019/07/24	17	13.86	11.9	13.90	13.85	5.1	10,721	0.05%
2019/07/23	4	14.04	2	14.05	14.05	2	10,785	0.02%
2019/07/22	26	14.19	10	14.15	14.10	16	10,721	0.15%
2019/07/19	7	14.30	20	14.30	14.30	-13	10,574	-0.12%
2019/07/18	7	14.32	9	14.30	14.30	-2	10,527	-0.02%
2019/07/17	23	14.36	4	14.39	14.35	19	10,552	0.18%
2019/07/16	41	14.45	20	14.50	14.45	21	10,813	0.19%
2019/07/15	1	14.35	29	14.45	14.45	-28	10,806	-0.26%
2019/07/12	67	14.34	6	14.38	14.45	61	10,935	0.56%
2019/07/11	182	14.63	190	14.67	14.60	-8	10,777	-0.07%	大買/大賣/
2019/07/10	1	14.80	1	14.80	14.80	0	10,643	0.00%
2019/07/09	1	14.75	0	0.00	14.75	1	10,759	0.01%
2019/07/05	4	14.83	3	14.80	14.85	1	11,228	0.01%
2019/07/04	0	0.00	0.8	14.85	14.85	-0.8	11,287	-0.01%
2019/07/03	2	14.80	0	0.00	14.80	2	11,438	0.02%
2019/07/02	2	14.85	4	14.89	14.90	-2	11,651	-0.02%
2019/07/01	0	0.00	3	14.90	14.90	-3	11,775	-0.03%
2019/06/27	0	0.00	11	14.80	14.80	-11	11,827	-0.09%
2019/06/26	26	14.68	0	0.00	14.70	26	11,877	0.22%
2019/06/24	21	14.82	0.2	14.80	14.80	20.8	12,187	0.17%
2019/06/21	10	14.91	0	0.00	14.80	10	12,408	0.08%
2019/06/20	14	15.11	30	15.12	15.05	-16	12,382	-0.13%
2019/06/19	3	15.10	35	15.10	15.10	-32	12,496	-0.26%
2019/06/18	21	14.93	46	14.97	14.85	-25	12,437	-0.20%
2019/06/17	46	16.00	25	16.00	16.00	21	11,849	0.18%
2019/06/14	70	16.08	0	0.00	15.90	70	11,522	0.61%
2019/06/13	6	16.05	20	16.08	16.00	-14	11,484	-0.12%
2019/06/12	8	16.04	6	16.03	16.10	2	12,295	0.02%
2019/06/11	7.2	15.93	0	0.00	15.95	7.2	12,319	0.06%
2019/06/10	7	16.09	28	16.05	16.05	-21	12,377	-0.17%
2019/06/06	10	16.17	2	16.10	16.15	8	12,542	0.06%
2019/06/05	10	16.20	13	16.45	16.20	-3	12,854	-0.02%
2019/06/04	10	16.20	1	16.25	16.15	9	13,439	0.07%
2019/06/03	1	16.10	22	16.06	16.15	-21	13,938	-0.15%
2019/05/31	3	15.70	3	15.60	15.75	0	13,986	0.00%
2019/05/30	8	15.39	6	15.50	15.45	2	14,192	0.01%
2019/05/29	11	15.36	0	0.00	15.30	11	14,706	0.07%
2019/05/28	3	15.50	1	15.60	15.50	2	15,440	0.01%
2019/05/27	17	15.53	0	0.00	15.50	17	16,086	0.11%
2019/05/24	5	15.61	0	0.00	15.60	5	16,655	0.03%
2019/05/23	1	15.65	4	15.65	15.65	-3	17,005	-0.02%
2019/05/22	1	15.80	0	0.00	15.75	1	17,687	0.01%
2019/05/21	11	15.64	0	0.00	15.65	11	17,763	0.06%
2019/05/20	49	15.49	15	15.71	15.70	34	17,733	0.19%
2019/05/17	1	15.10	20	15.07	15.10	-19	17,622	-0.11%
2019/05/16	22	15.10	2	15.10	15.00	20	17,809	0.11%
2019/05/14	16	15.04	0	0.00	15.20	16	18,357	0.09%
2019/05/13	4	15.19	0	0.00	15.10	4	18,284	0.02%
2019/05/10	6	15.74	3	15.70	15.60	3	18,280	0.02%
2019/05/09	156	16.29	19	15.96	16.00	137	18,129	0.76%	大買/鉅額交易
2019/05/08	110	16.65	15	16.55	16.55	95	17,802	0.53%	大買/
2019/05/07	12	17.04	11	17.10	17.05	1	17,657	0.01%
2019/05/06	7	17.06	22	17.05	17.00	-15	17,685	-0.08%
2019/05/03	5	17.30	3	17.35	17.35	2	17,540	0.01%
2019/05/02	19	17.21	48	17.25	17.20	-29	17,491	-0.17%
2019/04/30	13	17.32	0	0.00	17.30	13	17,383	0.07%
2019/04/29	23	17.46	21	17.41	17.35	2	17,374	0.01%
2019/04/26	17	17.67	18	17.71	17.65	-1	17,293	-0.01%
2019/04/25	8	17.78	0	0.00	17.75	8	17,233	0.05%
2019/04/24	74	18.02	6	18.00	17.90	68	17,288	0.39%
2019/04/23	0	0.00	13	18.09	18.00	-13	17,272	-0.08%
2019/04/22	13	18.06	31	18.00	18.10	-18	17,206	-0.10%
2019/04/19	13	17.72	3	17.70	17.80	10	16,955	0.06%
2019/04/18	10	17.79	1	18.00	17.65	9	17,173	0.05%
2019/04/17	8	17.82	8	17.98	17.95	0	17,220	0.00%
2019/04/16	9	17.80	1	17.80	17.85	8	17,062	0.05%
2019/04/15	5	17.97	2.5	17.97	17.90	2.5	17,050	0.01%
2019/04/12	11	17.90	32	17.97	17.95	-21	17,111	-0.12%
2019/04/11	4	17.75	9	17.73	17.65	-5	16,805	-0.03%
2019/04/10	6	17.68	33.1	17.71	17.75	-27.1	16,700	-0.16%
2019/04/09	9	17.65	9	17.75	17.75	0	16,666	0.00%
2019/04/08	13	17.65	36	17.68	17.65	-23	16,543	-0.14%
2019/04/03	11	17.68	4	17.65	17.65	7	16,385	0.04%
2019/04/02	30	17.85	0	0.00	17.75	30	16,298	0.18%
2019/04/01	8	17.73	3	17.70	17.70	5	16,282	0.03%
2019/03/29	19	17.70	102	17.70	17.65	-83	16,249	-0.51%	大賣/
2019/03/28	13	17.68	10	17.60	17.60	3	16,321	0.02%
2019/03/27	21	17.62	26	17.64	17.75	-5	16,269	-0.03%
2019/03/26	32	17.79	16	17.84	17.75	16	16,036	0.10%
2019/03/25	7	17.92	117	17.89	17.95	-110	15,851	-0.69%	大賣/鉅額交易
2019/03/22	22	18.19	25.1	18.17	18.10	-3.1	15,742	-0.02%
2019/03/21	43.1	18.11	7	18.09	18.10	36.1	15,655	0.23%
2019/03/20	11	18.13	25	18.16	18.10	-14	15,747	-0.09%
2019/03/19	19	18.18	12	18.15	18.15	7	15,660	0.04%
2019/03/18	13.5	18.24	10	18.25	18.25	3.5	15,642	0.02%
2019/03/15	210	18.31	99	18.37	18.30	111	15,620	0.71%	大買/鉅額交易
2019/03/14	30	17.95	68	17.95	18.00	-38	14,800	-0.26%
2019/03/13	64	17.97	11	17.90	17.95	53	14,909	0.36%
2019/03/12	38	18.11	12	18.14	18.05	26	14,898	0.17%
2019/03/11	72	18.12	8	18.30	18.10	64	14,880	0.43%
2019/03/08	166	18.21	22	18.20	18.25	144	14,944	0.96%	大買/鉅額交易
2019/03/07	95	17.86	57	18.07	18.15	38	15,235	0.25%
2019/03/06	41	18.05	8	18.06	18.00	33	14,885	0.22%
2019/03/05	28	18.10	34	18.10	18.10	-6	14,679	-0.04%
2019/03/04	393	18.33	17	18.29	18.20	376	14,464	2.60%	大買/鉅額交易
2019/02/27	74	18.16	8	18.20	18.15	66	13,946	0.47%
2019/02/26	56	18.17	46	18.36	18.50	10	13,195	0.08%
2019/02/25	35	18.05	15	18.13	18.00	20	12,559	0.16%
2019/02/22	33	18.28	19	18.33	18.40	14	11,999	0.12%
2019/02/21	12	18.37	55	18.01	18.45	-43	11,648	-0.37%
2019/02/20	10	17.69	20	17.76	17.60	-10	10,997	-0.09%
2019/02/19	12	17.61	0	0.00	17.60	12	11,034	0.11%
2019/02/18	18	17.66	35	17.69	17.65	-17	11,065	-0.15%
2019/02/15	45	17.50	25	17.54	17.45	20	11,038	0.18%
2019/02/14	55	17.91	2	17.95	17.90	53	10,919	0.49%
2019/02/13	0	0.00	29	18.04	18.15	-29	10,836	-0.27%
2019/02/12	5	17.54	3	17.50	17.55	2	10,399	0.02%
2019/02/11	23	17.44	18	17.56	17.35	5	10,548	0.05%
2019/01/30	0	0.00	10	17.46	17.50	-10	10,637	-0.09%
2019/01/29	25	17.23	3	17.30	17.35	22	10,984	0.20%
2019/01/28	8	17.49	5	17.60	17.45	3	11,512	0.03%
2019/01/25	1	17.35	29	17.44	17.50	-28	11,858	-0.24%
2019/01/23	3	17.13	0	0.00	17.25	3	12,168	0.02%
2019/01/22	2	17.25	0	0.00	17.15	2	12,236	0.02%
2019/01/21	10	17.30	21	17.30	17.30	-11	12,345	-0.09%
2019/01/18	1	17.40	3.2	17.39	17.30	-2.2	12,473	-0.02%
2019/01/17	10	17.15	5	17.23	17.10	5	12,666	0.04%
2019/01/16	17	17.29	21	17.31	17.30	-4	12,803	-0.03%
2019/01/15	3	17.10	0	0.00	17.15	3	12,910	0.02%
2019/01/14	21	17.16	0	0.00	17.10	21	13,000	0.16%
2019/01/11	0	0.00	25	17.25	17.15	-25	13,230	-0.19%
2019/01/10	10	17.25	17	17.27	17.15	-7	13,434	-0.05%
2019/01/09	10	17.10	18	17.02	17.10	-8	13,346	-0.06%
2019/01/08	0	0.00	4	16.74	16.65	-4	13,340	-0.03%
2019/01/07	0	0.00	16	16.66	16.70	-16	13,597	-0.12%
2019/01/04	7	16.11	0	0.00	16.10	7	14,041	0.05%
2019/01/03	3	16.65	3	16.75	16.60	0	14,134	0.00%
2019/01/02	8	16.73	4	16.85	16.70	4	14,341	0.03%
2018/12/28	6	16.68	11	16.74	16.75	-5	14,554	-0.03%
2018/12/27	4	16.79	107	16.88	16.70	-103	14,999	-0.69%	大賣/鉅額交易
2018/12/26	6	16.78	15	17.02	16.60	-9	15,000	-0.06%
2018/12/25	9	16.83	14	16.90	16.80	-5	15,007	-0.03%
2018/12/24	8	16.88	16	17.02	17.10	-8	15,105	-0.05%
2018/12/22	7	16.87	23	16.85	16.85	-16	15,176	-0.11%
2018/12/21	5	16.52	1	16.60	16.55	4	15,277	0.03%
2018/12/20	9	16.72	5	16.65	16.70	4	15,160	0.03%
2018/12/19	11	16.92	3	16.95	16.90	8	15,177	0.05%
2018/12/18	14	16.81	3	16.95	17.00	11	15,244	0.07%
2018/12/17	17	17.00	0	0.00	16.95	17	15,510	0.11%
2018/12/14	8	17.01	3	17.10	17.10	5	15,472	0.03%
2018/12/13	32	17.16	1.8	17.22	17.15	30.2	15,452	0.20%
2018/12/12	1	17.15	25	17.32	17.45	-24	15,279	-0.16%
2018/12/11	39	17.07	0	0.00	16.90	39	15,251	0.26%
2018/12/10	34	17.28	0	0.00	17.10	34	15,274	0.22%
2018/12/07	8	17.71	3	17.80	17.75	5	15,225	0.03%
2018/12/06	89	17.71	75	17.30	17.40	14	15,221	0.09%
2018/12/05	72	18.35	0	0.00	18.30	72	15,111	0.48%
2018/12/04	2	18.83	9	18.89	18.75	-7	15,489	-0.05%
2018/12/03	41	19.17	30	19.23	19.10	11	15,544	0.07%
2018/11/30	54	18.46	44	18.44	18.45	10	15,356	0.07%
2018/11/29	50	17.48	44	17.45	17.65	6	14,493	0.04%
2018/11/28	10	17.05	15	17.13	17.15	-5	14,343	-0.03%
2018/11/27	18	16.77	0	0.00	16.90	18	14,405	0.12%
2018/11/26	5	17.03	0	0.00	16.95	5	14,396	0.03%
2018/11/23	0	0.00	1	16.80	16.80	-1	14,484	-0.01%
2018/11/22	8	17.10	80	17.25	16.90	-72	14,587	-0.49%
2018/11/21	22	16.98	7	17.24	17.25	15	15,037	0.10%
2018/11/20	81	17.20	1	17.25	17.15	80	15,780	0.51%
2018/11/19	2	17.50	0	0.00	17.50	2	15,898	0.01%
2018/11/16	0	0.00	14	17.29	17.30	-14	16,046	-0.09%
2018/11/15	14	17.02	5	17.00	17.00	9	15,999	0.06%
2018/11/14	6	17.23	1	17.35	17.10	5	16,062	0.03%
2018/11/13	1	16.45	6	17.11	17.20	-5	16,158	-0.03%
2018/11/12	24	17.00	45	17.05	17.00	-21	16,555	-0.13%
2018/11/09	6	16.95	0	0.00	17.00	6	17,189	0.03%
2018/11/08	7	17.10	0	0.00	16.90	7	17,350	0.04%
2018/11/07	28	17.16	5	17.14	17.20	23	17,360	0.13%
2018/11/06	36	16.94	7	17.08	16.65	29	17,662	0.16%
2018/11/05	20	17.06	42	17.03	17.35	-22	17,653	-0.12%
2018/11/02	0	0.00	34	16.20	16.25	-34	17,438	-0.19%
2018/11/01	44	15.59	2	15.50	15.45	42	17,374	0.24%
2018/10/31	0	0.00	62	15.11	15.35	-62	17,523	-0.35%
2018/10/30	9	14.53	17	14.63	14.65	-8	17,581	-0.05%
2018/10/29	20	14.57	5	14.90	14.55	15	18,030	0.08%
2018/10/26	2	14.55	42	14.66	14.65	-40	18,133	-0.22%
2018/10/25	34	14.65	15	14.47	14.40	19	18,171	0.10%
2018/10/24	28	15.58	11	15.55	15.50	17	18,444	0.09%
2018/10/23	22	15.99	9	15.98	15.75	13	18,598	0.07%
2018/10/22	22	16.12	30	16.29	16.35	-8	18,551	-0.04%
2018/10/19	20	15.65	52	15.59	16.05	-32	18,805	-0.17%
2018/10/18	60	16.09	8	15.99	16.00	52	19,311	0.27%
2018/10/17	6	16.56	19	16.76	16.30	-13	19,477	-0.07%
2018/10/16	10	16.27	38	16.36	16.35	-28	19,606	-0.14%
2018/10/15	49	16.24	66	16.39	16.10	-17	19,659	-0.09%
2018/10/12	26	16.40	9	16.49	16.60	17	19,483	0.09%
2018/10/11	30	16.87	0	0.00	16.85	30	19,088	0.16%
2018/10/09	24	18.73	0	0.00	18.70	24	18,941	0.13%
2018/10/08	58	19.07	0	0.00	18.95	58	18,896	0.31%
2018/10/05	39	19.34	0	0.00	19.20	39	19,069	0.20%
2018/10/04	26	20.41	1	20.50	20.50	25	18,691	0.13%
2018/10/03	0	0.00	31	20.68	20.60	-31	18,733	-0.17%
2018/10/02	38	20.43	5	20.50	20.50	33	18,965	0.17%
2018/10/01	1	20.70	43	20.84	20.70	-42	19,197	-0.22%
2018/09/28	3	20.30	16	20.46	20.55	-13	19,226	-0.07%
2018/09/27	17	20.29	21	20.36	20.25	-4	19,164	-0.02%
2018/09/26	0	0.00	47	20.30	20.50	-47	19,232	-0.24%
2018/09/25	39	20.17	22.1	20.17	20.20	16.9	19,559	0.09%
2018/09/21	11	20.50	76.1	20.20	20.45	-65.1	19,988	-0.33%
2018/09/20	0	0.00	3	19.80	19.75	-3	19,947	-0.02%
2018/09/19	11	19.81	26	19.81	19.80	-15	20,019	-0.07%
2018/09/18	21	19.46	6	19.40	19.45	15	20,144	0.07%
2018/09/17	27	19.68	2	19.85	19.55	25	20,495	0.12%
2018/09/14	0	0.00	6	19.85	19.90	-6	20,656	-0.03%
2018/09/13	15	19.27	9	19.27	19.25	6	20,735	0.03%
2018/09/12	48	19.02	10	19.18	19.20	38	20,836	0.18%
2018/09/11	14	19.14	10	19.10	19.10	4	21,105	0.02%
2018/09/10	40	19.32	6	19.33	18.85	34	21,358	0.16%
2018/09/07	41	20.04	49	19.99	19.90	-8	21,056	-0.04%
2018/09/06	44	20.92	0	0.00	20.50	44	21,025	0.21%
2018/09/05	40	21.54	25	21.47	21.45	15	20,903	0.07%
2018/09/04	4	21.74	16	21.93	21.75	-12	20,963	-0.06%
2018/09/03	10	21.75	29	21.86	21.55	-19	20,915	-0.09%
2018/08/31	13	21.45	19	21.62	21.70	-6	20,915	-0.03%
2018/08/30	38	21.48	10	21.45	21.45	28	21,207	0.13%
2018/08/29	22	21.61	39	21.58	21.70	-17	21,430	-0.08%
2018/08/28	90	21.97	84	21.86	21.65	6	21,737	0.03%
2018/08/27	20	21.56	95	21.40	21.55	-75	21,471	-0.35%
2018/08/24	64	20.27	54	20.41	20.45	10	20,870	0.05%
2018/08/23	4	20.48	45.5	20.56	20.45	-41.5	21,162	-0.20%
2018/08/22	3	19.95	8	20.08	20.00	-5	21,512	-0.02%
2018/08/21	34	19.95	0	0.00	20.10	34	21,993	0.15%
2018/08/20	12	19.86	53	20.12	20.25	-41	22,248	-0.18%
2018/08/17	111	20.04	43	19.92	19.90	68	22,381	0.30%	大買/
2018/08/16	84	20.54	26	20.45	20.25	58	22,350	0.26%
2018/08/15	16	21.31	6	21.19	21.15	10	22,164	0.05%
2018/08/14	15	21.58	13	21.45	21.70	2	22,844	0.01%
2018/08/13	41	21.44	34	21.43	21.30	7	23,561	0.03%
2018/08/10	39	22.37	11	22.29	21.85	28	23,452	0.12%
2018/08/09	2	21.95	56	22.11	22.25	-54	23,315	-0.23%
2018/08/08	20	21.82	6	21.85	21.75	14	23,323	0.06%
2018/08/07	0	0.00	37	21.83	22.00	-37	23,907	-0.15%
2018/08/06	17	21.40	4	21.45	21.45	13	24,572	0.05%
2018/08/03	57	21.50	56	21.51	21.60	1	25,377	0.00%
2018/08/02	67	21.06	16	21.03	20.90	51	25,275	0.20%
2018/08/01	9	21.43	45	21.55	21.70	-36	25,734	-0.14%
2018/07/31	41	20.61	31	20.80	20.80	10	25,709	0.04%
2018/07/30	53	21.55	14	21.36	21.20	39	25,805	0.15%
2018/07/27	38	22.15	13	22.25	22.20	25	25,813	0.10%
2018/07/26	48	22.24	16.2	22.29	22.20	31.8	25,774	0.12%
2018/07/25	3	22.00	39	21.80	22.35	-36	25,643	-0.14%
2018/07/24	27	20.58	80	20.95	20.90	-53	25,159	-0.21%
2018/07/23	8	19.80	79	20.19	20.20	-71	24,845	-0.29%
2018/07/20	38	19.77	5	19.55	19.55	33	24,738	0.13%
2018/07/19	37	20.28	0	0.00	20.25	37	24,783	0.15%
2018/07/18	17	20.49	10	20.63	20.45	7	25,091	0.03%
2018/07/17	38	20.54	32	20.71	20.55	6	25,295	0.02%
2018/07/16	45	21.14	6	21.17	20.90	39	25,620	0.15%
2018/07/13	1	21.05	29	21.52	21.60	-28	25,809	-0.11%
2018/07/12	5	20.65	46	20.70	20.90	-41	25,768	-0.16%
2018/07/11	5	20.21	13	20.38	20.35	-8	26,319	-0.03%
2018/07/10	52	20.53	7	20.63	20.40	45	26,422	0.17%
2018/07/09	9	19.74	70	20.37	20.70	-61	26,574	-0.23%
2018/07/06	12	19.48	29	19.44	19.25	-17	26,356	-0.06%
2018/07/05	12	19.89	42.9	19.95	19.70	-30.9	26,857	-0.11%
2018/07/04	15	19.99	0	0.00	20.05	15	27,985	0.05%
2018/07/03	27	21.09	11	21.30	20.50	16	28,767	0.06%
2018/07/02	43	21.15	43	21.34	21.25	0	28,460	0.00%
2018/06/29	9	20.38	24	20.84	20.70	-15	27,986	-0.05%
2018/06/28	12	20.06	3	20.25	20.00	9	27,706	0.03%
2018/06/27	23	20.25	22	20.35	20.40	1	27,717	0.00%
2018/06/26	22	19.88	8	20.06	19.90	14	27,721	0.05%
2018/06/25	90	20.49	6	20.43	20.15	84	27,497	0.31%
2018/06/22	38	21.27	0	0.00	21.00	38	27,315	0.14%
2018/06/21	1	21.45	11	21.92	21.80	-10	27,187	-0.04%
2018/06/20	11	21.18	6	21.30	21.15	5	27,034	0.02%
2018/06/19	40	21.96	4	22.78	21.65	36	26,703	0.13%
2018/06/15	10	22.97	0	0.00	22.75	10	26,316	0.04%
2018/06/14	8	24.04	15	24.13	24.15	-7	26,040	-0.03%
2018/06/13	9	23.91	14	23.95	23.75	-5	25,923	-0.02%
2018/06/12	21	24.15	20	23.98	23.85	1	25,920	0.00%
2018/06/11	15	24.27	18	24.29	24.30	-3	25,718	-0.01%
2018/06/08	26	24.31	12	24.33	24.20	14	25,619	0.05%
2018/06/07	38	25.01	26	25.20	24.75	12	25,562	0.05%
2018/06/06	16	24.66	24	24.69	24.75	-8	25,214	-0.03%
2018/06/05	36	24.53	15	24.58	23.95	21	24,931	0.08%
2018/06/04	11	24.77	18	24.86	24.70	-7	24,562	-0.03%
2018/06/01	9	24.91	2	25.10	24.65	7	24,421	0.03%
2018/05/31	14	25.13	11	25.32	25.05	3	24,294	0.01%
2018/05/30	58	25.19	35	25.17	24.85	23	23,962	0.10%
2018/05/29	27	26.22	14	26.35	25.90	13	23,651	0.05%
2018/05/28	22	25.58	20.5	25.76	25.65	1.5	23,885	0.01%
2018/05/25	24	25.90	14	26.01	25.80	10	23,703	0.04%
2018/05/24	24	25.84	33	25.97	25.95	-9	23,580	-0.04%
2018/05/23	43	25.12	16	25.59	25.00	27	23,340	0.12%
2018/05/22	83	26.22	68	26.53	25.50	15	22,920	0.07%
2018/05/21	67	25.19	52	25.36	25.90	15	22,115	0.07%
2018/05/18	13	23.95	29	24.18	24.35	-16	21,293	-0.08%
2018/05/17	12	23.66	3	24.05	23.50	9	20,984	0.04%
2018/05/16	24	23.63	56	23.82	23.70	-32	20,756	-0.15%
2018/05/15	87	23.65	16	23.67	23.30	71	20,484	0.35%
2018/05/14	19	24.05	40.6	24.51	25.05	-21.6	19,847	-0.11%
2018/05/11	44	22.43	108	22.62	22.85	-64	18,828	-0.34%	大賣/
2018/05/10	15	21.41	20	21.52	21.75	-5	17,794	-0.03%
2018/05/09	13	21.12	48	21.30	21.50	-35	17,406	-0.20%
2018/05/08	55	20.66	0	0.00	20.50	55	16,779	0.33%
2018/05/07	22	20.75	100	21.03	21.10	-78	16,639	-0.47%
2018/05/04	0	0.00	42	20.18	20.45	-42	16,023	-0.26%
2018/05/03	27	19.66	7	19.67	19.50	20	15,810	0.13%
2018/05/02	5	20.00	5	20.10	19.85	0	15,828	0.00%
2018/04/30	10	19.95	27	20.11	20.25	-17	15,588	-0.11%
2018/04/27	15	19.53	5	19.70	19.70	10	15,357	0.07%
2018/04/26	31	19.68	2	20.10	19.50	29	15,460	0.19%
2018/04/25	39	19.45	49	19.84	20.20	-10	15,319	-0.07%
2018/04/24	43	20.44	15	19.90	19.80	28	15,135	0.18%
2018/04/23	5	20.45	61	20.66	20.90	-56	14,959	-0.37%
2018/04/20	17	20.32	18	20.50	20.20	-1	14,721	-0.01%
2018/04/19	1	20.55	30	20.56	20.40	-29	14,314	-0.20%
2018/04/18	43	20.16	28	20.48	20.05	15	13,992	0.11%
2018/04/17	14	20.50	93	20.52	20.15	-79	13,969	-0.57%
2018/04/16	10	20.13	29	20.10	20.15	-19	13,552	-0.14%
2018/04/13	8	20.31	65	20.38	20.20	-57	13,493	-0.42%
2018/04/12	2	19.65	1	19.75	19.80	1	13,118	0.01%
2018/04/11	16	20.09	35	20.05	19.90	-19	13,123	-0.14%
2018/04/10	17	19.45	125	19.65	19.45	-108	12,598	-0.86%	大賣/鉅額交易
2018/04/09	12	18.98	63	18.33	18.90	-51	11,621	-0.44%
2018/04/03	6	17.60	5	17.80	17.80	1	10,957	0.01%
2018/04/02	5	17.63	0	0.00	17.60	5	11,066	0.05%
2018/03/31	9	17.60	0	0.00	17.50	9	11,157	0.08%
2018/03/30	7	17.72	31	17.86	17.70	-24	11,401	-0.21%
2018/03/29	11	17.75	21	17.95	17.80	-10	11,345	-0.09%
2018/03/28	4	17.69	13	17.82	17.75	-9	11,200	-0.08%
2018/03/27	3	17.70	7	17.69	17.65	-4	11,149	-0.04%
2018/03/26	12	17.43	0	0.00	17.50	12	11,212	0.11%
2018/03/23	20	17.10	10	17.30	17.30	10	11,464	0.09%
2018/03/22	5	17.65	21	17.65	17.65	-16	11,576	-0.14%
2018/03/21	6	17.70	6	17.95	17.65	0	11,801	0.00%
2018/03/20	4	17.75	0	0.00	17.65	4	12,147	0.03%
2018/03/16	8	17.53	14	17.62	17.70	-6	13,228	-0.05%
2018/03/15	6	17.53	0	0.00	17.50	6	13,387	0.04%
2018/03/13	1	17.50	0	0.00	17.50	1	13,523	0.01%
2018/03/12	3	17.50	29	17.58	17.55	-26	13,473	-0.19%
2018/03/09	0	0.00	50	17.55	17.45	-50	13,657	-0.37%
2018/03/08	5	17.35	4	17.39	17.45	1	13,770	0.01%
2018/03/07	1	17.70	7	17.51	17.40	-6	13,756	-0.04%
2018/03/06	10	17.35	11	17.26	17.35	-1	14,021	-0.01%
2018/03/05	14	17.48	1	17.50	17.30	13	14,713	0.09%
2018/03/02	90	17.60	0	0.00	17.50	90	14,695	0.61%
2018/03/01	1	17.30	45	17.78	17.90	-44	14,500	-0.30%
2018/02/27	0	0.00	16	16.92	16.95	-16	13,681	-0.12%
2018/02/26	6	16.64	0	0.00	16.55	6	13,482	0.04%
2018/02/23	3	16.82	10	16.85	16.90	-7	13,307	-0.05%
2018/02/22	0	0.00	4	16.31	16.60	-4	13,166	-0.03%
2018/02/21	1	16.00	15	16.13	16.20	-14	13,275	-0.11%
2018/02/09	3	14.93	3	15.40	15.40	0	13,191	0.00%
2018/02/08	2	15.20	0	0.00	15.15	2	13,192	0.02%
2018/02/07	2	15.15	4	15.38	15.25	-2	13,209	-0.02%
2018/02/06	30	15.39	2	15.15	15.05	28	13,177	0.21%
2018/02/05	3	16.37	0	0.00	16.40	3	13,014	0.02%
2018/02/02	1	16.75	0	0.00	16.80	1	13,340	0.01%
2018/02/01	9	16.72	36	16.87	16.90	-27	13,574	-0.20%
2018/01/31	3	16.65	0	0.00	16.75	3	13,794	0.02%
2018/01/30	1	16.60	12	16.78	16.70	-11	13,990	-0.08%
2018/01/29	8	16.64	13	16.70	16.60	-5	14,094	-0.04%
2018/01/26	4	16.75	0	0.00	16.75	4	14,686	0.03%
2018/01/25	7	16.97	0	0.00	17.00	7	15,260	0.05%
2018/01/24	0	0.00	2	16.95	16.95	-2	15,221	-0.01%
2018/01/23	2	17.03	0.8	16.95	16.95	1.2	15,328	0.01%
2018/01/22	5	16.73	4	16.94	17.20	1	15,315	0.01%
2018/01/19	25	17.05	0	0.00	17.05	25	15,219	0.16%
2018/01/18	7	17.06	10	17.10	17.10	-3	15,240	-0.02%
2018/01/17	79	17.20	5	17.30	17.10	74	15,283	0.48%
2018/01/16	35	17.54	2	17.65	17.50	33	15,285	0.22%
2018/01/15	11	17.68	0	0.00	17.65	11	15,305	0.07%
2018/01/12	16	17.79	1	17.85	17.75	15	15,470	0.10%
2018/01/11	24	17.79	26	18.22	17.70	-2	15,504	-0.01%
2018/01/10	1	17.95	22	17.99	18.00	-21	15,352	-0.14%
2018/01/09	9	17.58	11	17.83	17.70	-2	15,329	-0.01%
2018/01/08	13	17.71	3.3	17.79	17.70	9.7	15,456	0.06%
2018/01/05	11	17.47	19	17.78	17.80	-8	15,644	-0.05%
2018/01/04	19	17.60	0	0.00	17.50	19	15,568	0.12%
2018/01/03	1	18.30	3	17.75	17.75	-2	15,782	-0.01%
2018/01/02	3	17.80	16	17.88	18.00	-13	15,560	-0.08%