華新 (1605)-元大-林園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.55
漲跌
▼0.90
漲幅
-2.47%
成交量
20,031張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22.1	35.73	21	35.90	35.55	1.1	23,674	0.00%
2024/05/08	3.1	36.40	7	36.36	36.45	-3.9	23,438	-0.02%
2024/05/07	20	36.19	10	36.57	36.55	10	23,445	0.04%
2024/05/06	7.3	36.48	4	36.68	36.30	3.3	23,264	0.01%
2024/05/03	25	36.98	0	0.00	36.65	25	23,019	0.11%
2024/05/02	16	37.05	4.2	37.00	36.95	11.8	22,835	0.05%
2024/04/30	2	37.05	5	37.10	36.90	-3	22,775	-0.01%
2024/04/29	0	0.00	13	37.35	37.35	-13	22,515	-0.06%
2024/04/26	26.2	36.83	2	36.88	36.80	24.2	22,412	0.11%
2024/04/25	19	37.01	4	36.90	36.95	15	22,241	0.07%
2024/04/24	9	37.59	2	37.45	37.50	7	22,007	0.03%
2024/04/23	4	37.89	13	37.82	37.55	-9	21,995	-0.04%
2024/04/22	11	38.71	2	39.03	38.00	9	21,800	0.04%
2024/04/19	24.1	39.42	39	39.24	38.85	-15	21,221	-0.07%
2024/04/18	73	41.17	57	41.00	40.40	16	20,078	0.08%
2024/04/17	45	40.43	54.4	40.50	40.35	-9.4	17,724	-0.05%
2024/04/16	28	38.94	12	38.05	38.05	16	15,791	0.10%
2024/04/15	35	39.99	22	40.34	39.60	13	15,238	0.09%
2024/04/12	5	39.30	16.5	39.29	39.20	-11.5	13,926	-0.08%
2024/04/11	22	38.96	11	38.91	38.75	11	13,388	0.08%
2024/04/10	22.5	38.85	1	38.80	39.00	21.5	12,940	0.17%
2024/04/09	9	38.23	27.1	38.46	38.80	-18.1	12,556	-0.14%
2024/04/08	0	0.00	1	37.45	37.60	-1	11,866	-0.01%
2024/04/03	5	36.75	3	36.50	36.30	2	11,849	0.02%
2024/04/02	9	36.76	2	36.80	36.70	7	12,036	0.06%
2024/04/01	31.1	37.50	0	0.00	37.30	31.1	12,341	0.25%
2024/03/28	10	37.40	2	38.00	37.40	8	12,481	0.06%
2024/03/27	11	37.50	1	37.55	37.50	10	12,757	0.08%
2024/03/26	9.2	38.03	9	38.11	37.90	0.2	13,236	0.00%
2024/03/25	12	37.76	7	37.72	37.45	5	13,101	0.04%
2024/03/22	17	37.58	9	37.88	37.55	8	13,736	0.06%
2024/03/21	0	0.00	1	37.20	37.35	-1	14,450	-0.01%
2024/03/20	1	36.35	5	36.45	36.65	-4	15,848	-0.03%
2024/03/19	19	36.94	0	0.00	36.60	19	15,873	0.12%
2024/03/18	4	37.16	16	37.11	37.25	-12	15,697	-0.08%
2024/03/15	39	36.47	32.1	36.93	37.05	6.9	15,617	0.04%
2024/03/14	2	36.13	2	36.23	36.30	0	15,387	0.00%
2024/03/13	12.1	35.30	0.2	35.45	35.05	11.9	15,238	0.08%
2024/03/12	2	35.50	2	35.70	35.60	0	15,605	0.00%
2024/03/08	3	34.82	1	35.20	35.15	2	16,677	0.01%
2024/03/07	33.1	35.27	3	35.40	35.10	30.1	17,507	0.17%
2024/03/06	6	35.90	0	0.00	35.85	6	17,615	0.03%
2024/03/05	5	36.00	0	0.00	36.10	5	17,889	0.03%
2024/03/04	0	0.00	1	36.55	36.45	-1	18,019	-0.01%
2024/03/01	21	36.30	8	36.31	36.10	13	18,123	0.07%
2024/02/29	9	35.57	5	36.36	37.00	4	18,182	0.02%
2024/02/27	4	35.59	1	36.10	35.65	3	18,359	0.02%
2024/02/26	4	35.78	0	0.00	35.90	4	18,880	0.02%
2024/02/23	4	36.18	0	0.00	36.05	4	18,921	0.02%
2024/02/22	0	0.00	4	36.63	36.65	-4	19,153	-0.02%
2024/02/21	0	0.00	10	36.75	36.40	-10	19,250	-0.05%
2024/02/20	1	36.10	1	36.40	36.30	0	19,299	0.00%
2024/02/19	0	0.00	1	36.15	36.45	-1	19,653	-0.01%
2024/02/05	1.1	34.86	0	0.00	34.80	1.1	20,576	0.01%
2024/02/02	2	35.28	0	0.00	35.25	2	20,524	0.01%
2024/02/01	5	35.45	5	35.40	35.45	0	20,569	0.00%
2024/01/31	1	35.45	3	35.45	35.40	-2	20,699	-0.01%
2024/01/30	2	35.70	0	0.00	35.60	2	20,775	0.01%
2024/01/25	12	36.08	8	35.99	35.95	4	21,026	0.02%
2024/01/23	4	35.84	5	36.05	36.20	-1	21,232	0.00%
2024/01/22	10.1	35.81	5	35.80	35.75	5.1	21,233	0.02%
2024/01/19	0	0.00	9	35.57	35.85	-9	21,210	-0.04%
2024/01/18	1	34.90	0	0.00	35.10	1	21,238	0.00%
2024/01/17	8	34.92	0	0.00	34.70	8	21,257	0.04%
2024/01/16	7	35.93	0	0.00	35.90	7	20,967	0.03%
2024/01/15	0	0.00	5	36.58	36.65	-5	20,928	-0.02%
2024/01/12	11	36.08	11	36.05	36.05	0	21,079	0.00%
2024/01/11	9	36.11	0	0.00	36.20	9	21,111	0.04%
2024/01/10	0	0.00	1	36.30	36.00	-1	21,272	0.00%
2024/01/09	3	36.78	0	0.00	36.55	3	21,246	0.01%
2024/01/08	3	37.65	1	37.40	37.25	2	21,574	0.01%
2024/01/05	1	37.50	0	0.00	37.30	1	21,589	0.00%
2024/01/03	9	37.68	0	0.00	37.60	9	21,882	0.04%
2024/01/02	2	38.45	0	0.00	38.30	2	22,074	0.01%
2023/12/29	5	38.95	9	38.70	38.65	-4	22,267	-0.02%
2023/12/28	10	38.90	11	39.16	39.10	-1	22,491	0.00%
2023/12/27	20	39.01	12	39.28	39.00	8	22,323	0.04%
2023/12/25	6	38.57	5	38.35	38.15	1	21,872	0.00%
2023/12/22	4	39.15	4	39.38	38.85	0	21,793	0.00%
2023/12/20	12	38.95	13	39.15	38.90	-1	20,848	0.00%
2023/12/19	1	39.05	3	39.00	39.20	-2	20,220	-0.01%
2023/12/18	14	39.26	13.3	39.03	39.25	0.7	19,508	0.00%
2023/12/15	5.5	38.32	38.5	38.69	38.40	-33	18,999	-0.17%
2023/12/14	0	0.00	7.2	37.06	37.10	-7.2	17,448	-0.04%
2023/12/13	2.1	37.25	0	0.00	37.10	2.1	17,348	0.01%
2023/12/12	0	0.00	2	37.43	37.45	-2	18,028	-0.01%
2023/12/11	2.1	36.95	2	36.80	36.80	0.1	17,948	0.00%
2023/12/08	5	37.07	1	37.10	37.00	4	17,853	0.02%
2023/12/07	31.2	36.86	18	36.91	36.75	13.2	17,768	0.07%
2023/12/06	11	36.57	10	36.85	36.65	1	17,470	0.01%
2023/12/05	18.7	37.16	3	37.00	36.85	15.7	17,143	0.09%
2023/12/04	13.1	38.68	1	40.25	38.35	12.1	16,571	0.07%
2023/12/01	1	38.35	2	38.70	38.30	-1	15,709	-0.01%
2023/11/30	1	38.80	16	38.99	38.90	-15	15,554	-0.10%
2023/11/29	6	39.74	5	39.30	39.35	1	15,449	0.01%
2023/11/27	1	39.35	2	39.65	39.00	-1	15,835	-0.01%
2023/11/24	4	39.91	3	40.27	39.55	1	15,734	0.01%
2023/11/21	2	38.80	7	38.56	38.85	-5	14,910	-0.03%
2023/11/20	1	38.25	3	38.25	38.05	-2	14,813	-0.01%
2023/11/17	1	38.10	0	0.00	38.00	1	14,715	0.01%
2023/11/16	1	37.80	3	37.85	38.15	-2	14,708	-0.01%
2023/11/15	10.1	37.91	19.4	37.91	38.10	-9.3	14,372	-0.06%
2023/11/13	0	0.00	1	35.55	35.95	-1	13,689	-0.01%
2023/11/10	3	35.30	0	0.00	35.45	3	13,848	0.02%
2023/11/09	1	35.35	0	0.00	35.55	1	14,053	0.01%
2023/11/08	1.1	35.70	0	0.00	35.60	1.1	14,702	0.01%
2023/11/06	1	35.80	2	36.03	36.15	-1	15,081	-0.01%
2023/11/03	0.2	35.10	10	35.15	35.30	-9.8	15,292	-0.06%
2023/10/31	17	34.65	0	0.00	34.35	17	16,955	0.10%
2023/10/30	2	35.15	15	35.38	35.40	-13	19,616	-0.07%
2023/10/26	11	35.04	0	0.00	34.85	11	19,979	0.06%
2023/10/24	0	0.00	1	34.90	35.05	-1	20,148	0.00%
2023/10/20	1	35.10	0	0.00	34.85	1	20,562	0.00%
2023/10/18	3	35.60	0	0.00	35.60	3	21,258	0.01%
2023/10/17	0	0.00	29	36.38	36.10	-29	21,223	-0.14%
2023/10/16	20.2	36.17	16	35.90	36.05	4.2	21,485	0.02%
2023/10/13	0	0.00	1	37.50	37.35	-1	21,407	0.00%
2023/10/12	8	37.19	21	37.39	37.85	-13	21,660	-0.06%
2023/10/11	11	37.45	5.8	37.49	37.25	5.2	21,669	0.02%
2023/10/06	9.1	37.08	27	37.03	37.00	-17.9	21,830	-0.08%
2023/10/04	28.3	35.02	18	35.31	35.10	10.3	21,783	0.05%
2023/10/03	15.4	36.34	0	0.00	36.00	15.4	21,649	0.07%
2023/10/02	2.1	37.00	1	36.95	37.10	1.1	21,593	0.01%
2023/09/28	8	36.84	1	37.00	36.80	7	21,784	0.03%
2023/09/27	5.1	36.76	0	0.00	36.75	5.1	22,001	0.02%
2023/09/25	0.1	37.70	2	37.60	37.70	-1.9	22,855	-0.01%
2023/09/22	1	37.15	0	0.00	37.40	1	23,740	0.00%
2023/09/21	2.3	37.57	10	37.30	37.20	-7.7	24,523	-0.03%
2023/09/20	15	38.68	17	38.56	37.65	-2	26,186	-0.01%
2023/09/18	7	37.69	5.5	37.89	37.70	1.5	26,834	0.01%
2023/09/15	0	0.00	8	37.86	38.25	-8	27,128	-0.03%
2023/09/14	1	36.90	1	37.15	37.55	0	26,741	0.00%
2023/09/12	1	36.50	2	36.53	36.55	-1	29,420	0.00%
2023/09/11	2	35.83	4	36.00	35.75	-2	29,587	-0.01%
2023/09/08	2	36.35	2	36.43	36.50	0	29,685	0.00%
2023/09/07	10	36.96	3	37.10	36.75	7	29,742	0.02%
2023/09/06	0	0.00	1	37.45	37.40	-1	29,853	0.00%
2023/09/05	3	37.55	4	37.64	37.60	-1	29,991	0.00%
2023/09/04	1	37.75	5	37.65	38.00	-4	30,532	-0.01%
2023/09/01	8	37.71	7	37.61	37.25	1	30,738	0.00%
2023/08/25	1	36.65	12	36.37	36.35	-11	31,607	-0.03%
2023/08/24	10	35.88	0	0.00	36.25	10	31,683	0.03%
2023/08/23	1	35.95	1	36.45	36.05	0	31,599	0.00%
2023/08/22	3	35.92	0	0.00	35.90	3	31,758	0.01%
2023/08/21	0	0.00	60	36.60	36.55	-60	31,803	-0.19%
2023/08/18	1.2	36.42	2	36.90	36.40	-0.8	31,887	0.00%
2023/08/17	0	0.00	10	36.10	36.40	-10	31,950	-0.03%
2023/08/16	22	35.50	17	35.71	35.70	5	32,010	0.02%
2023/08/15	0	0.00	4	36.11	35.90	-4	32,256	-0.01%
2023/08/14	21.1	36.16	13	35.86	35.70	8.1	32,246	0.02%
2023/08/11	2	38.35	0.1	38.65	38.10	1.9	31,692	0.01%
2023/08/10	28	38.97	11	38.80	38.35	17	31,654	0.05%
2023/08/09	11	39.04	0	0.00	38.95	11	31,430	0.03%
2023/08/08	13.1	39.77	58.3	39.79	39.55	-45.2	31,292	-0.14%
2023/08/07	1.8	39.09	1	39.30	39.35	0.8	31,124	0.00%
2023/08/04	26.2	39.11	2	39.70	38.90	24.2	31,013	0.08%
2023/08/02	85.2	42.52	73	42.63	41.35	12.2	30,500	0.04%
2023/08/01	4	40.33	3	40.35	40.45	1	28,883	0.00%
2023/07/31	23	40.27	3	40.25	40.00	20	29,099	0.07%
2023/07/28	0	0.00	6	40.49	40.50	-6	29,027	-0.02%
2023/07/27	1.1	40.37	11	40.60	40.35	-9.9	29,065	-0.03%
2023/07/26	5	40.05	2	40.05	39.85	3	29,173	0.01%
2023/07/25	6	40.14	16	40.22	40.40	-10	29,388	-0.03%
2023/07/24	10	39.16	3	39.40	39.10	7	29,490	0.02%
2023/07/21	11	40.06	0	0.00	39.90	11	29,284	0.04%
2023/07/20	5	40.70	0.1	40.90	40.60	4.9	29,311	0.02%
2023/07/19	6	40.92	7	40.80	40.40	-1	29,499	0.00%
2023/07/18	8	40.91	0.1	40.95	40.65	7.9	29,507	0.03%
2023/07/17	4	41.58	4	41.64	41.45	0	29,426	0.00%
2023/07/14	9	40.89	5	41.10	40.85	4	29,446	0.01%
2023/07/13	5.1	41.16	5	40.80	40.80	0.1	29,844	0.00%
2023/07/12	3	41.05	30	41.43	41.35	-27	30,584	-0.09%
2023/07/11	10	41.30	0	0.00	40.90	10	31,559	0.03%
2023/07/10	2	41.10	27	41.28	41.15	-25	31,979	-0.08%
2023/07/07	0	0.00	2	41.25	41.20	-2	32,349	-0.01%
2023/07/06	0.1	41.75	1	41.60	41.75	-0.9	32,443	0.00%
2023/07/05	22	41.97	2	42.20	41.70	20	32,592	0.06%
2023/07/04	10.1	42.07	5	41.97	41.90	5.1	32,579	0.02%
2023/07/03	24	42.36	8	42.24	42.40	16	32,809	0.05%
2023/06/30	14	41.39	9	41.21	41.00	5	32,848	0.02%
2023/06/29	23.1	40.93	3	40.70	40.60	20.1	32,276	0.06%
2023/06/28	43.6	41.42	10	41.05	41.10	33.6	31,888	0.11%
2023/06/27	28.1	43.87	17	43.82	43.55	11.1	31,370	0.04%
2023/06/26	14.3	45.13	1	45.35	44.80	13.3	31,693	0.04%
2023/06/21	4.1	46.39	7	46.54	46.25	-2.9	32,110	-0.01%
2023/06/20	0.3	46.95	8	46.96	46.90	-7.8	31,981	-0.02%
2023/06/19	23	46.50	7	46.68	46.80	16	31,780	0.05%
2023/06/16	25	46.96	43	46.75	46.85	-18	31,611	-0.06%
2023/06/15	3	45.38	5	45.50	45.55	-2	29,754	-0.01%
2023/06/14	0	0.00	10	45.10	45.15	-10	30,789	-0.03%
2023/06/13	10	44.70	1	44.60	44.65	9	30,901	0.03%
2023/06/12	5	44.81	10	44.72	44.60	-5	31,142	-0.02%
2023/06/09	2	45.55	0	0.00	45.30	2	31,339	0.01%
2023/06/08	21	45.03	2	45.15	45.00	19	31,906	0.06%
2023/06/07	7	45.63	0	0.00	45.65	7	32,130	0.02%
2023/06/06	4	46.20	20	46.13	46.15	-16	32,358	-0.05%
2023/06/05	18	47.43	4	47.25	46.95	14	32,793	0.04%
2023/06/02	3	46.47	5	46.31	46.40	-2	33,858	-0.01%
2023/06/01	17.1	45.60	11	45.50	45.50	6.1	34,064	0.02%
2023/05/31	6	46.33	1.4	46.31	46.20	4.6	34,591	0.01%
2023/05/29	2	46.60	1	46.25	46.60	1	38,028	0.00%
2023/05/26	3	45.75	0	0.00	45.55	3	38,563	0.01%
2023/05/25	7	46.14	4	45.95	45.85	3	38,857	0.01%
2023/05/24	0.1	45.90	3	46.10	46.35	-3	39,438	-0.01%
2023/05/23	10.1	46.16	6	46.15	46.10	4.1	40,296	0.01%
2023/05/22	10.1	46.60	7	46.34	46.25	3.1	41,148	0.01%
2023/05/19	10	46.90	7	46.57	46.45	3	42,489	0.01%
2023/05/18	0	0.00	2	47.28	47.60	-2	43,618	0.00%
2023/05/17	0	0.00	7	46.89	46.75	-7	44,200	-0.02%
2023/05/16	1	46.30	1	46.65	46.60	0	44,831	0.00%
2023/05/15	6.1	45.53	6.2	45.65	45.90	-0.1	45,104	0.00%
2023/05/12	3.1	46.11	4	46.25	45.90	-1	45,729	0.00%
2023/05/11	3.1	46.11	4	46.25	45.90	-1	45,863	0.00%
2023/05/10	1	46.50	3	46.83	47.05	-2	46,182	0.00%
2023/05/09	9.3	46.66	13	46.58	46.25	-3.7	47,115	-0.01%
2023/05/08	31	48.19	19	48.30	47.70	12	47,357	0.03%
2023/05/05	24	50.76	7	50.44	50.10	17	46,913	0.04%
2023/05/04	0.2	50.23	19	50.15	50.30	-18.9	47,582	-0.04%
2023/05/02	12	50.10	29	50.19	50.40	-17	50,878	-0.03%
2023/04/28	1.9	49.88	12	49.88	49.65	-10.1	53,192	-0.02%
2023/04/27	12	48.28	11	48.52	48.30	1	53,203	0.00%
2023/04/26	11	48.17	9	48.50	48.75	2	53,147	0.00%
2023/04/25	26	48.91	3	48.98	48.60	23	53,164	0.04%
2023/04/24	13	49.81	3	49.65	49.85	10	53,666	0.02%
2023/04/21	11	49.91	11	49.93	49.90	0	53,707	0.00%
2023/04/20	4	50.28	4	49.96	49.85	0	54,235	0.00%
2023/04/19	10	50.85	13	50.98	50.70	-3	55,088	-0.01%
2023/04/18	15	50.83	11.2	50.92	50.40	3.8	55,807	0.01%
2023/04/17	22.2	52.18	15.1	51.95	51.90	7.2	55,960	0.01%
2023/04/14	18	51.01	43	51.24	51.50	-25	57,315	-0.04%
2023/04/13	6	50.10	3	49.83	49.50	3	57,195	0.01%
2023/04/12	14	50.11	7	50.03	49.95	7	58,092	0.01%
2023/04/11	4	49.59	2	49.25	49.45	2	58,866	0.00%
2023/04/10	12.1	49.35	4	49.05	49.10	8.1	59,744	0.01%
2023/04/07	2	49.45	7	49.78	49.55	-5	60,137	-0.01%
2023/04/06	7	48.05	9	48.72	49.40	-2	60,348	0.00%
2023/03/31	33.4	49.12	22	49.07	48.75	11.4	60,414	0.02%
2023/03/30	27.2	50.12	23.2	49.96	49.85	4	60,949	0.01%
2023/03/29	4.5	49.92	9	50.15	50.00	-4.5	63,156	-0.01%
2023/03/28	43.2	50.03	27	49.85	49.80	16.2	63,770	0.03%
2023/03/27	38	51.68	23	51.50	51.30	15	63,196	0.02%
2023/03/24	24	52.92	51	52.88	53.10	-27	62,942	-0.04%
2023/03/23	2	51.90	1	52.00	52.00	1	62,652	0.00%
2023/03/22	17	51.70	1	51.80	51.70	16	63,005	0.03%
2023/03/21	14	52.49	5	52.54	51.60	9	63,637	0.01%
2023/03/20	21	51.95	10	51.80	51.70	11	63,826	0.02%
2023/03/17	13	51.79	24	51.92	52.80	-11	64,550	-0.02%
2023/03/16	19	51.28	17.4	51.15	50.70	1.6	64,938	0.00%
2023/03/15	11	51.86	32.2	52.05	51.50	-21.2	67,072	-0.03%
2023/03/14	9	51.48	9	51.10	50.80	0	68,046	0.00%
2023/03/13	26	51.57	10	51.68	52.30	16	69,167	0.02%
2023/03/10	25	51.53	12	51.52	51.50	13	71,266	0.02%
2023/03/09	31	53.47	29.4	52.91	52.60	1.7	72,456	0.00%
2023/03/08	38	53.57	32.1	53.54	53.50	5.9	74,395	0.01%
2023/03/07	15	52.68	36.2	53.15	53.80	-21.2	74,564	-0.03%
2023/03/06	18	50.74	13	50.76	50.70	5	74,340	0.01%
2023/03/03	13.1	50.02	24	50.41	49.95	-10.9	76,079	-0.01%
2023/03/02	51.3	49.90	23.5	50.15	50.20	27.8	76,368	0.04%
2023/03/01	118.9	51.51	25.9	51.37	51.00	93	75,765	0.12%	大買/
2023/02/24	6	56.77	7	56.66	56.60	-1	75,178	0.00%
2023/02/23	14	57.61	7	57.60	57.30	7	75,552	0.01%
2023/02/22	17.4	57.28	16.5	57.57	57.30	0.9	76,635	0.00%
2023/02/21	13	58.28	7	58.41	57.80	6	78,358	0.01%
2023/02/20	17.8	58.43	23	58.67	58.60	-5.2	80,000	-0.01%
2023/02/17	9.5	55.65	76	55.95	57.50	-66.5	82,088	-0.08%
2023/02/16	16	55.87	20	55.60	56.30	-4	82,733	0.00%
2023/02/15	3	53.40	19	53.87	54.20	-16	82,929	-0.02%
2023/02/14	27	53.37	22	53.33	52.90	5	83,055	0.01%
2023/02/13	22.2	52.66	18	52.93	53.10	4.2	83,654	0.01%
2023/02/10	29.1	53.47	17	53.42	53.00	12.1	85,030	0.01%
2023/02/09	8	53.06	12	53.03	53.40	-4	86,218	0.00%
2023/02/08	21	53.15	15	52.95	52.70	6	86,205	0.01%
2023/02/07	21	52.36	19	52.54	52.60	2	86,045	0.00%
2023/02/06	5	54.82	7	53.93	53.90	-2	85,738	0.00%
2023/02/03	12	53.92	9	54.60	54.20	3	85,519	0.00%
2023/02/02	20	54.42	18	53.94	54.00	2	85,024	0.00%
2023/02/01	14.2	53.68	17	54.02	54.60	-2.8	84,252	0.00%
2023/01/31	24.7	52.93	33	53.58	54.20	-8.3	83,144	-0.01%
2023/01/30	31.3	50.40	67	51.05	52.00	-35.7	81,421	-0.04%
2023/01/17	12	47.30	12	47.37	47.70	0	79,292	0.00%
2023/01/16	13	46.82	10	47.02	47.05	3	79,485	0.00%
2023/01/13	14	47.20	13	47.05	46.85	1	79,961	0.00%
2023/01/12	34	47.54	44	47.29	47.10	-10	80,296	-0.01%
2023/01/11	11	47.21	5	47.18	47.10	6	79,661	0.01%
2023/01/10	12	47.56	17	47.59	47.20	-5	79,638	-0.01%
2023/01/09	26.4	47.20	23	47.56	47.60	3.4	79,338	0.00%
2023/01/06	35.2	46.55	29	47.34	47.70	6.2	78,627	0.01%
2023/01/05	30	47.20	28	47.20	47.00	2	78,464	0.00%
2023/01/04	74	47.40	58.6	47.82	46.95	15.4	78,133	0.02%
2023/01/03	22	46.42	16	46.62	46.95	6	76,474	0.01%
2022/12/30	35	47.98	35	47.32	47.20	0	75,657	0.00%
2022/12/29	56.1	46.37	53	46.47	46.60	3.1	74,686	0.00%
2022/12/28	24	48.33	23	47.71	47.60	1	74,493	0.00%
2022/12/27	2	47.35	4	47.36	47.90	-2	74,206	0.00%
2022/12/26	12	46.54	11	46.75	46.65	1	74,481	0.00%
2022/12/23	10	46.57	30	46.76	46.75	-20	75,126	-0.03%
2022/12/22	42	48.39	34	47.55	47.55	8	75,683	0.01%
2022/12/21	66	48.47	46	48.34	47.75	20	75,572	0.03%
2022/12/20	32	47.61	33	46.57	46.10	-1	73,812	0.00%
2022/12/19	63	47.41	61	46.93	46.95	2	73,561	0.00%
2022/12/16	55	48.09	58	48.20	48.20	-3	74,003	0.00%
2022/12/15	36	48.09	34	48.36	48.05	2	73,914	0.00%
2022/12/14	8.5	47.69	35	47.51	47.85	-26.5	74,877	-0.04%
2022/12/13	31	47.53	61	47.65	47.30	-30	76,118	-0.04%
2022/12/12	41	46.93	62	46.92	47.15	-21	75,796	-0.03%
2022/12/09	30.1	47.27	18	47.10	46.95	12.1	76,135	0.02%
2022/12/08	108	48.04	61	48.04	47.90	47	75,716	0.06%	大買/
2022/12/07	108.2	48.98	37	47.80	47.30	71.2	75,092	0.09%	大買/
2022/12/06	13.3	49.13	65	48.64	48.30	-51.7	74,060	-0.07%
2022/12/05	40.5	48.59	36	49.07	49.05	4.5	73,091	0.01%
2022/12/02	55.5	48.20	98	48.27	48.90	-42.5	71,808	-0.06%
2022/12/01	50	47.19	50	46.66	46.00	0	69,304	0.00%
2022/11/30	53	46.51	54	46.75	46.70	-1	67,824	0.00%
2022/11/29	16	45.26	15	45.20	45.45	1	65,835	0.00%
2022/11/28	11	45.08	45	45.40	45.95	-34	65,403	-0.05%
2022/11/25	31	45.01	16	45.26	45.25	15	64,630	0.02%
2022/11/24	42	42.81	41	42.54	43.90	1	63,251	0.00%
2022/11/23	41	43.14	29	43.22	42.90	12	62,958	0.02%
2022/11/22	39	42.36	33	42.40	42.60	6	62,376	0.01%
2022/11/21	8	43.54	5	43.65	43.20	3	62,300	0.00%
2022/11/18	129	43.97	54	43.65	43.70	75	62,621	0.12%	大買/
2022/11/17	58	45.72	36	45.06	44.55	22	63,126	0.03%
2022/11/16	67	48.21	115	48.38	48.00	-48	61,132	-0.08%	大賣/
2022/11/15	106	46.56	80	47.49	48.35	26	59,027	0.04%	大買/
2022/11/14	36	43.96	105.2	44.06	44.55	-69.2	56,831	-0.12%	大賣/
2022/11/11	7.8	42.08	13.4	41.99	42.15	-5.6	55,531	-0.01%
2022/11/10	30.3	41.20	30	40.98	41.05	0.3	55,436	0.00%
2022/11/09	44	41.01	48	40.95	40.70	-4	55,961	-0.01%
2022/11/08	39	40.54	26	40.51	40.10	13	57,038	0.02%
2022/11/07	3	39.28	48	39.42	40.45	-45	56,722	-0.08%
2022/11/04	24	36.61	21	36.78	36.80	3	54,996	0.01%
2022/11/03	2	36.53	1	36.90	37.20	1	54,897	0.00%
2022/11/02	81	37.63	37	37.09	36.70	44	54,959	0.08%
2022/11/01	4	36.63	14	36.94	37.05	-10	54,882	-0.02%
2022/10/28	15	36.00	9	36.00	35.35	6	54,459	0.01%
2022/10/27	11	35.50	39	35.57	36.10	-28	54,593	-0.05%
2022/10/26	33	35.10	3	35.00	34.50	30	54,874	0.05%
2022/10/25	5	35.63	2	36.00	35.35	3	55,190	0.01%
2022/10/24	2	36.38	7	36.86	36.15	-5	55,368	-0.01%
2022/10/21	6	35.95	23	35.81	35.75	-17	55,836	-0.03%
2022/10/20	16	34.33	2	34.65	34.80	14	55,494	0.03%
2022/10/19	5	35.88	5	35.85	35.50	0	55,194	0.00%
2022/10/18	14	35.58	22	35.53	35.55	-8	56,211	-0.01%
2022/10/17	18.1	34.71	9	34.82	35.45	9.1	57,411	0.02%
2022/10/14	12	36.32	16	36.38	36.25	-4	57,440	-0.01%
2022/10/13	25.1	35.88	16	35.41	34.65	9.1	57,487	0.02%
2022/10/12	1	37.35	11	36.62	37.50	-10	57,066	-0.02%
2022/10/11	21.3	37.04	1	37.85	36.85	20.3	57,342	0.04%
2022/10/07	6.1	38.85	1	39.05	39.10	5.1	56,835	0.01%
2022/10/06	16	39.25	36	39.14	39.15	-20	56,900	-0.04%
2022/10/05	58	40.25	70.5	39.75	39.55	-12.5	56,737	-0.02%
2022/10/04	20.5	39.96	27	40.18	39.75	-6.5	56,124	-0.01%
2022/10/03	68.1	39.10	63	38.84	38.70	5.1	55,642	0.01%
2022/09/30	50	39.60	37	40.02	40.50	13	55,200	0.02%
2022/09/29	18	40.06	32	40.04	40.00	-14	54,574	-0.03%
2022/09/28	22	39.80	14	38.75	38.15	8	53,971	0.01%
2022/09/27	25	39.94	31	40.14	40.95	-6	53,370	-0.01%
2022/09/26	24	39.87	11.1	39.16	39.10	12.9	53,533	0.02%
2022/09/23	36	41.63	15	40.61	40.50	21	53,473	0.04%
2022/09/22	22	42.07	4	42.03	42.20	18	53,419	0.03%
2022/09/21	107	42.56	79	42.24	42.00	28	53,190	0.05%	大買/
2022/09/20	43.5	41.44	51.4	41.62	42.50	-7.9	52,587	-0.02%
2022/09/19	25	40.05	16.5	40.00	39.75	8.5	51,523	0.02%
2022/09/16	28	39.94	27	39.64	39.35	1	51,682	0.00%
2022/09/15	47	40.64	36	40.33	40.50	11	51,590	0.02%
2022/09/14	42	40.71	32	40.83	41.25	10	51,776	0.02%
2022/09/13	132.5	40.51	143	40.74	40.95	-10.5	51,485	-0.02%	大買/大賣/
2022/09/12	10.2	38.91	10	39.45	39.30	0.2	51,026	0.00%
2022/09/08	10	38.28	210	38.16	38.35	-200	51,662	-0.39%	大賣/鉅額交易
2022/09/07	7	37.86	9	38.01	37.50	-2	52,452	0.00%
2022/09/06	200	37.68	110	38.61	37.80	90	53,884	0.17%	大買/大賣/
2022/09/05	118	38.35	11	38.89	38.15	107	55,751	0.19%	大買/鉅額交易
2022/09/02	12	39.33	13	39.50	39.15	-1	55,902	0.00%
2022/09/01	0	0.00	1	38.90	39.90	-1	56,169	0.00%
2022/08/31	5.3	39.93	27	39.26	39.70	-21.7	56,804	-0.04%
2022/08/30	34	39.51	28	39.33	39.15	6	57,300	0.01%
2022/08/29	30	38.17	21	38.40	38.50	9	58,449	0.02%
2022/08/26	52	39.80	54	39.45	38.95	-2	59,969	0.00%
2022/08/25	43.1	39.56	45	39.55	39.25	-1.9	60,852	0.00%
2022/08/24	35.5	38.72	35.2	39.07	39.45	0.3	63,006	0.00%
2022/08/23	4	37.38	4	37.63	37.40	0	66,603	0.00%
2022/08/22	8	37.59	165	37.78	37.80	-157	70,002	-0.22%	大賣/鉅額交易
2022/08/19	72	38.20	18	37.51	37.35	54	74,283	0.07%
2022/08/18	8	38.01	213.4	37.61	38.20	-205.4	77,062	-0.27%	大賣/鉅額交易
2022/08/17	77.9	38.08	23.3	38.28	38.10	54.6	79,423	0.07%
2022/08/16	99	36.90	152	37.06	37.10	-53	80,040	-0.07%	大賣/
2022/08/15	295	36.52	97	35.72	36.75	198	80,689	0.25%	大買/鉅額交易
2022/08/12	72	33.78	47	33.80	34.40	25	81,065	0.03%
2022/08/11	5	32.25	5	32.62	32.25	0	81,478	0.00%
2022/08/10	17	31.80	7	31.79	31.65	10	83,205	0.01%
2022/08/09	4	31.68	11	31.77	31.50	-7	84,264	-0.01%
2022/08/08	47	32.86	14	32.47	32.35	33	85,484	0.04%
2022/08/05	2	32.05	1	32.00	32.05	1	87,021	0.00%
2022/08/04	11	31.88	1	31.80	31.60	10	89,249	0.01%
2022/08/03	4	32.10	3	32.33	32.10	1	90,385	0.00%
2022/08/02	26	33.32	9	32.92	32.70	17	91,502	0.02%
2022/08/01	40	33.90	20	33.78	33.40	20	92,208	0.02%
2022/07/29	19	34.03	6	33.93	33.90	13	92,505	0.01%
2022/07/28	20	33.46	36	34.12	34.20	-16	93,538	-0.02%
2022/07/27	11	33.21	11	32.64	33.00	0	94,051	0.00%
2022/07/26	9	32.97	12	33.14	33.25	-3	95,125	0.00%
2022/07/25	14	32.82	27	33.10	33.45	-13	99,871	-0.01%
2022/07/22	43	31.98	12	32.00	32.05	31	101,903	0.03%
2022/07/21	1	33.45	5	33.49	34.05	-4	102,042	0.00%
2022/07/20	3	33.72	5	34.00	33.50	-2	104,907	0.00%
2022/07/19	3	33.80	3	33.70	33.70	0	106,695	0.00%
2022/07/18	6	33.76	5	34.50	34.10	1	111,033	0.00%
2022/07/15	4	33.13	1	33.05	33.10	3	114,012	0.00%
2022/07/14	5	32.59	6	33.27	33.40	-1	119,148	0.00%
2022/07/13	4	33.35	20	33.45	33.30	-16	121,630	-0.01%
2022/07/12	16	32.58	1	32.70	32.55	15	123,450	0.01%
2022/07/11	3	33.67	2	33.70	33.45	1	126,232	0.00%
2022/07/08	3	33.40	2	33.45	33.25	1	130,524	0.00%
2022/07/07	7	33.21	8	33.70	33.80	-1	132,797	0.00%
2022/07/06	1	34.20	0	0.00	33.10	1	133,707	0.00%
2022/07/04	3	34.25	22	34.07	34.40	-19	132,608	-0.01%
2022/07/01	2	35.45	5	34.86	34.70	-3	131,785	0.00%
2022/06/30	16	37.36	5	37.15	36.05	11	131,073	0.01%
2022/06/29	4	36.96	6	36.54	37.10	-2	130,017	0.00%
2022/06/28	7	36.02	11	36.68	37.00	-4	129,734	0.00%
2022/06/27	28	37.72	49	37.67	37.45	-21	128,898	-0.02%
2022/06/24	22	37.40	21	36.92	37.00	1	128,165	0.00%
2022/06/23	10	37.76	10	37.70	37.45	0	127,537	0.00%
2022/06/22	12	38.34	14	39.42	37.80	-2	126,759	0.00%
2022/06/21	17	39.67	20	39.76	40.40	-3	125,885	0.00%
2022/06/20	22	41.59	22	41.62	40.60	0	125,198	0.00%
2022/06/17	22	41.98	29	41.99	42.40	-7	124,347	-0.01%
2022/06/16	27	42.52	26	42.66	41.55	1	123,433	0.00%
2022/06/15	73	44.01	65	43.83	43.05	8	122,525	0.01%
2022/06/14	69	43.81	64	44.03	44.70	5	120,804	0.00%
2022/06/13	15	42.39	10.4	42.47	42.55	4.6	118,737	0.00%
2022/06/10	12	43.02	4	43.46	43.15	8	118,187	0.01%
2022/06/09	20	43.06	27	43.08	44.00	-7	117,463	-0.01%
2022/06/08	41	43.65	31	43.73	43.35	10	116,333	0.01%
2022/06/07	60	44.17	51	43.44	43.30	9	115,269	0.01%
2022/06/06	59	44.97	47	44.41	43.55	12	113,749	0.01%
2022/06/02	53	47.38	28	47.41	46.70	25	112,683	0.02%
2022/06/01	44.5	48.97	44	49.11	48.50	0.5	111,442	0.00%
2022/05/31	76.5	47.27	78	47.55	47.10	-1.5	108,762	0.00%
2022/05/30	96	47.30	88	47.79	47.20	8	103,563	0.01%
2022/05/27	104	45.24	124.1	45.34	45.25	-20.1	100,064	-0.02%	大買/大賣/
2022/05/26	61.1	43.75	64	43.77	42.70	-3	96,022	0.00%
2022/05/25	83	41.81	95	42.55	44.20	-12	92,605	-0.01%
2022/05/24	67	40.26	47	40.42	40.20	20	89,692	0.02%
2022/05/23	25	39.97	27	39.86	39.30	-2	88,025	0.00%
2022/05/20	46	39.27	66.2	39.30	39.20	-20.2	86,458	-0.02%
2022/05/19	34	37.18	17	37.33	37.00	17	83,932	0.02%
2022/05/18	13	39.00	18.3	38.99	39.40	-5.3	82,135	-0.01%
2022/05/17	14	37.93	11	37.80	37.60	3	80,262	0.00%
2022/05/16	10	36.93	7	37.24	38.35	3	78,910	0.00%
2022/05/13	23	37.36	12	37.55	36.85	11	77,209	0.01%
2022/05/12	43	37.96	46	37.90	37.50	-3	74,908	0.00%
2022/05/11	7	36.74	12	36.83	36.50	-5	72,547	-0.01%
2022/05/10	1	38.70	1	38.60	38.25	0	71,199	0.00%
2022/05/09	16.3	39.93	14	39.36	38.80	2.3	69,713	0.00%
2022/05/06	8	41.00	12.5	41.41	41.70	-4.5	68,545	-0.01%
2022/05/05	59	42.97	57	42.21	41.90	2	67,551	0.00%
2022/05/04	26.5	42.77	49	42.34	41.85	-22.5	65,940	-0.03%
2022/05/03	34.2	44.56	55	43.85	43.10	-20.8	64,473	-0.03%
2022/04/29	145	46.76	136	46.98	44.80	9	62,926	0.01%	大買/大賣/
2022/04/28	49	44.22	75	45.00	46.75	-26	57,896	-0.04%
2022/04/27	18	42.59	20	42.77	42.50	-2	54,592	0.00%
2022/04/26	62	44.53	46.5	44.04	43.95	15.5	52,883	0.03%
2022/04/25	55	43.37	133	43.99	43.80	-78	49,418	-0.16%	大賣/
2022/04/22	107.5	46.13	101.5	46.45	46.10	6	47,070	0.01%	大買/大賣/
2022/04/21	75	44.71	82	43.97	44.75	-7	42,273	-0.02%
2022/04/20	132.5	44.10	113.1	44.46	45.30	19.4	38,811	0.05%	大買/大賣/
2022/04/19	3	40.32	30.1	41.01	42.75	-27.1	33,421	-0.08%
2022/04/18	19.1	38.70	21	38.52	38.90	-1.9	30,522	-0.01%
2022/04/15	54	38.03	58	38.49	38.75	-4	28,281	-0.01%
2022/04/14	46	36.12	74.1	36.40	37.20	-28.1	24,883	-0.11%
2022/04/13	29	32.51	46.1	33.23	34.30	-17.1	20,155	-0.08%
2022/04/12	10	30.60	68.5	30.83	31.20	-58.5	17,256	-0.34%
2022/04/11	1	29.00	0	0.00	28.95	1	15,864	0.01%
2022/04/07	12	28.24	1	28.15	28.10	11	15,769	0.07%
2022/04/01	0	0.00	0	29.15	29.40	0	15,618	0.00%
2022/03/31	1	29.50	3	29.63	29.40	-2	15,547	-0.01%
2022/03/30	2	29.48	1	29.10	29.05	1	15,289	0.01%
2022/03/29	0	0.00	1	28.90	28.80	-1	15,060	-0.01%
2022/03/28	1	28.10	1	28.40	28.60	0	14,999	0.00%
2022/03/25	1	29.25	0	0.00	29.05	1	14,875	0.01%
2022/03/24	0	0.00	2	29.75	29.30	-2	14,876	-0.01%
2022/03/23	1	29.35	0	0.00	29.50	1	14,855	0.01%
2022/03/21	2	29.25	1	29.15	29.15	1	14,736	0.01%
2022/03/17	3	28.40	5	28.36	28.35	-2	14,536	-0.01%
2022/03/16	3	28.03	3	28.28	27.95	0	14,441	0.00%
2022/03/15	1	28.70	1	28.65	28.60	0	14,104	0.00%
2022/03/14	5	29.04	2	29.10	29.55	3	13,942	0.02%
2022/03/11	10	29.00	1	29.00	28.70	9	13,783	0.07%
2022/03/10	1	29.30	1	29.00	29.15	0	13,591	0.00%
2022/03/09	3	29.00	0	0.00	29.00	3	13,232	0.02%
2022/03/08	21	30.10	11	31.00	28.70	10	12,865	0.08%
2022/03/07	4	30.19	8	30.24	30.55	-4	11,695	-0.03%
2022/03/04	21	30.44	51	30.31	30.05	-30	10,890	-0.28%
2022/03/03	0	0.00	16	29.44	29.85	-16	10,167	-0.16%
2022/03/01	7	28.96	14	29.02	29.00	-7	10,406	-0.07%
2022/02/25	2	28.18	11	28.05	27.90	-9	9,906	-0.09%
2022/02/24	3	27.90	5	27.87	27.75	-2	9,778	-0.02%
2022/02/23	7	28.09	1	28.20	27.85	6	9,483	0.06%
2022/02/22	8	28.10	36	28.13	28.30	-28	8,918	-0.31%
2022/02/21	3	27.90	8	27.95	27.85	-5	8,469	-0.06%
2022/02/18	0	0.00	20	27.30	27.30	-20	8,189	-0.24%
2022/02/17	1	27.25	10	27.19	27.05	-9	8,224	-0.11%
2022/02/16	1	26.30	0	0.00	26.55	1	8,170	0.01%
2022/02/11	1	27.00	5	27.00	26.75	-4	8,521	-0.05%
2022/02/10	1	27.15	1	27.30	27.15	0	8,582	0.00%
2022/02/08	0	0.00	8	26.88	27.10	-8	8,902	-0.09%
2022/02/07	0	0.00	1	26.00	26.55	-1	8,858	-0.01%
2022/01/26	2	25.80	3	25.68	25.70	-1	9,026	-0.01%
2022/01/25	1	25.45	0	0.00	25.25	1	9,155	0.01%
2022/01/17	0	0.00	1	26.10	26.10	-1	9,000	-0.01%
2022/01/14	0	0.00	1	26.00	26.35	-1	9,173	-0.01%
2022/01/13	7	26.40	18	26.67	26.25	-11	9,409	-0.12%
2022/01/12	5	25.95	7	26.29	26.15	-2	9,551	-0.02%
2022/01/11	0	0.00	1	25.90	25.80	-1	9,573	-0.01%
2022/01/07	11	25.63	1	26.05	25.60	10	10,449	0.10%
2022/01/03	0	0.00	30	26.40	26.25	-30	10,869	-0.28%
2021/12/30	3	26.22	10	26.23	26.50	-7	10,910	-0.06%
2021/12/29	0	0.00	2	26.53	26.50	-2	10,952	-0.02%
2021/12/24	1	26.30	0	0.00	26.25	1	11,277	0.01%
2021/12/23	1	26.30	1	26.25	26.35	0	11,413	0.00%
2021/12/22	1	26.10	0	0.00	26.05	1	11,648	0.01%
2021/12/21	5	26.05	36	25.97	26.15	-31	11,852	-0.26%
2021/12/20	0	0.00	1	25.95	26.10	-1	11,976	-0.01%
2021/12/17	1	26.20	0	0.00	25.90	1	12,013	0.01%
2021/12/16	2	25.83	0	0.00	25.80	2	12,018	0.02%
2021/12/14	1	26.05	0	0.00	26.00	1	12,313	0.01%
2021/12/10	5	26.75	0	0.00	26.70	5	12,642	0.04%
2021/12/09	0	0.00	2	27.15	26.75	-2	12,751	-0.02%
2021/12/08	5	26.75	0	0.00	26.75	5	12,873	0.04%
2021/12/07	4	26.40	0	0.00	26.55	4	12,973	0.03%
2021/12/06	0	0.00	6	26.10	26.30	-6	12,969	-0.05%
2021/12/03	20	26.20	0	0.00	26.25	20	13,062	0.15%
2021/12/02	5	25.98	2	26.00	26.05	3	13,108	0.02%
2021/11/30	2	26.33	0	0.00	26.10	2	13,245	0.02%
2021/11/26	49	27.82	12	26.95	26.60	37	13,245	0.28%
2021/11/25	11	28.60	15	28.55	28.65	-4	12,778	-0.03%
2021/11/24	7	27.82	1	28.30	27.80	6	12,486	0.05%
2021/11/23	0	0.00	11	28.00	27.60	-11	12,343	-0.09%
2021/11/18	0	0.00	1	27.60	27.45	-1	12,532	-0.01%
2021/11/15	0	0.00	4	28.00	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	2	27.50	27.60	-2	13,317	-0.02%
2021/11/09	0	0.00	2	27.35	27.30	-2	13,832	-0.01%
2021/11/08	1	27.50	3	27.67	27.55	-2	13,841	-0.01%
2021/11/05	0	0.00	6	27.03	27.25	-6	13,863	-0.04%
2021/11/04	3	27.25	1	27.45	27.15	2	14,011	0.01%
2021/11/03	0	0.00	1	27.25	27.10	-1	14,733	-0.01%
2021/11/02	2	26.43	1	26.50	26.60	1	15,231	0.01%
2021/11/01	0	0.00	5	26.39	26.60	-5	15,460	-0.03%
2021/10/28	0	0.00	1	25.90	25.90	-1	17,030	-0.01%
2021/10/26	0	0.00	1	26.00	26.05	-1	17,992	-0.01%
2021/10/25	0	0.00	1	25.80	25.80	-1	18,386	-0.01%
2021/10/22	5	25.78	2	26.30	25.70	3	18,743	0.02%
2021/10/21	6	26.81	15	26.97	27.00	-9	18,986	-0.05%
2021/10/20	9	26.62	13	26.57	26.40	-4	19,021	-0.02%
2021/10/19	1	25.75	1	25.75	25.75	0	18,855	0.00%
2021/10/18	4	25.76	3	25.97	25.75	1	19,076	0.01%
2021/10/15	7	25.40	6	25.22	25.20	1	19,274	0.01%
2021/10/14	3	24.35	7	24.23	24.30	-4	19,460	-0.02%
2021/10/13	0	0.00	1	23.55	23.45	-1	21,346	0.00%
2021/10/08	1	23.75	1	24.20	23.80	0	22,040	0.00%
2021/10/06	3	23.87	0	0.00	23.75	3	22,556	0.01%
2021/10/05	0	0.00	30	23.64	24.15	-30	22,758	-0.13%
2021/10/04	0	0.00	3	24.05	23.80	-3	22,892	-0.01%
2021/10/01	23	24.25	0	0.00	24.30	23	23,168	0.10%
2021/09/30	0	0.00	1	25.00	25.20	-1	23,360	0.00%
2021/09/29	1	24.70	0	0.00	24.65	1	23,511	0.00%
2021/09/28	2	25.73	0	0.00	25.55	2	23,680	0.01%
2021/09/27	0	0.00	2	26.15	26.30	-2	24,028	-0.01%
2021/09/24	4	25.69	27	25.76	25.65	-23	25,074	-0.09%
2021/09/23	2	25.60	2	25.60	25.55	0	27,043	0.00%
2021/09/22	36	25.52	10	25.70	25.60	26	30,274	0.09%
2021/09/17	3	26.87	0	0.00	26.65	3	32,330	0.01%
2021/09/16	2	27.18	3	27.27	27.10	-1	32,777	0.00%
2021/09/15	1	27.05	30	27.20	26.80	-29	32,744	-0.09%
2021/09/14	6	26.68	7	26.84	26.80	-1	32,793	0.00%
2021/09/13	4	26.75	1	26.90	26.85	3	33,545	0.01%
2021/09/10	53	26.09	3	26.30	26.50	50	33,738	0.15%
2021/09/09	1	25.50	0	0.00	25.60	1	34,126	0.00%
2021/09/08	3	25.47	0	0.00	25.40	3	34,616	0.01%
2021/09/03	0	0.00	18	26.71	26.70	-18	35,832	-0.05%
2021/09/02	2	26.15	1	26.70	26.15	1	36,114	0.00%
2021/09/01	0	0.00	2	26.85	26.90	-2	36,312	-0.01%
2021/08/31	1	26.95	2	26.75	26.85	-1	36,420	0.00%
2021/08/30	10	26.25	0	0.00	26.65	10	36,871	0.03%
2021/08/27	0	0.00	3	26.10	26.15	-3	37,098	-0.01%
2021/08/26	21	25.81	6	26.18	25.75	15	37,413	0.04%
2021/08/25	1	25.65	0	0.00	25.65	1	37,728	0.00%
2021/08/24	26	25.21	16	25.26	25.35	10	38,332	0.03%
2021/08/23	0	0.00	16	24.41	24.90	-16	39,863	-0.04%
2021/08/20	22	23.91	3	24.05	23.85	19	41,351	0.05%
2021/08/19	9	24.50	0	0.00	24.05	9	42,339	0.02%
2021/08/18	0	0.00	1	24.50	25.35	-1	42,405	0.00%
2021/08/17	6	25.21	1.4	25.43	24.70	4.6	42,665	0.01%
2021/08/16	10	26.20	0.4	25.50	25.40	9.6	42,830	0.02%
2021/08/13	0	0.00	2.1	26.71	26.70	-2.1	42,961	0.00%
2021/08/12	0	0.00	10	27.15	27.45	-10	43,555	-0.02%
2021/08/11	13	27.00	1	26.60	26.70	12	45,170	0.03%
2021/08/10	31	27.30	0	0.00	27.30	31	45,568	0.07%
2021/08/09	3	27.37	0	0.00	27.85	3	46,208	0.01%
2021/08/06	1	28.55	1	29.80	28.60	0	46,370	0.00%
2021/08/05	1	29.15	31	29.26	29.05	-30	47,168	-0.06%
2021/08/04	1	29.40	12.3	29.09	29.35	-11.3	47,913	-0.02%
2021/08/03	0.1	29.15	28	29.22	29.35	-27.9	49,620	-0.06%
2021/08/02	42	27.43	41	27.32	27.80	1	52,253	0.00%
2021/07/30	14	28.50	15	28.60	28.50	-1	53,479	0.00%
2021/07/29	1	28.00	1	28.40	28.30	0	56,730	0.00%
2021/07/28	13	27.48	24	27.67	27.65	-11	58,738	-0.02%
2021/07/27	1.2	28.49	7	28.44	28.00	-5.8	60,156	-0.01%
2021/07/26	18	28.14	2	28.35	28.00	16	61,767	0.03%
2021/07/23	5	27.70	6	28.02	28.35	-1	65,081	0.00%
2021/07/21	12	28.18	7	28.08	27.55	5	72,396	0.01%
2021/07/20	49	28.69	18	28.89	28.50	31	73,340	0.04%
2021/07/19	36	29.74	54	29.99	29.90	-18	73,331	-0.02%
2021/07/16	17	27.76	22.2	28.07	28.30	-5.2	73,681	-0.01%
2021/07/15	5	26.95	1	27.70	27.95	4	73,748	0.01%
2021/07/14	10	26.25	25	26.52	26.55	-15	74,330	-0.02%
2021/07/13	14	27.54	16	27.05	27.05	-2	75,645	0.00%
2021/07/12	3	27.55	7	27.99	27.50	-4	76,841	-0.01%
2021/07/09	5	27.17	0	0.00	27.15	5	77,598	0.01%
2021/07/08	2.1	27.64	1	27.85	27.95	1.1	77,736	0.00%
2021/07/07	13	27.36	2	27.10	27.10	11	77,722	0.01%
2021/07/06	24	27.62	15	27.74	27.60	9	77,871	0.01%
2021/07/05	4	28.29	27	28.19	28.05	-23	77,753	-0.03%
2021/07/02	36	28.21	11	28.15	28.05	25	77,717	0.03%
2021/07/01	35.2	28.52	73.3	28.58	28.00	-38.1	77,301	-0.05%
2021/06/30	76	29.81	48	29.64	29.30	28	76,223	0.04%
2021/06/29	225	29.66	125	29.43	29.25	100	74,188	0.13%	大買/大賣/
2021/06/28	26	27.38	60	27.32	28.45	-34	70,937	-0.05%
2021/06/25	3	26.13	15	26.33	25.90	-12	68,893	-0.02%
2021/06/24	3	25.60	10	25.80	25.70	-7	68,455	-0.01%
2021/06/23	4	25.69	25	25.38	25.55	-21	68,401	-0.03%
2021/06/22	53	25.58	18	26.09	25.35	35	68,261	0.05%
2021/06/21	10	24.30	43	24.57	24.90	-33	67,411	-0.05%
2021/06/18	11	25.04	9	25.34	24.75	2	67,109	0.00%
2021/06/17	16	25.31	7	25.30	25.35	9	66,642	0.01%
2021/06/16	19	26.46	5	25.93	25.90	14	66,294	0.02%
2021/06/15	9	26.77	23	26.55	26.90	-14	65,885	-0.02%
2021/06/11	1	25.90	21	26.02	26.30	-20	65,297	-0.03%
2021/06/10	4	25.58	6	26.10	26.05	-2	65,024	0.00%
2021/06/09	30	26.14	8	25.60	25.60	22	64,633	0.03%
2021/06/08	0	0.00	20	26.60	26.30	-20	64,368	-0.03%
2021/06/07	24	26.39	23	26.95	26.30	1	64,196	0.00%
2021/06/04	21	26.47	22	26.55	26.20	-1	63,593	0.00%
2021/06/03	8	26.74	25	26.65	26.65	-17	63,466	-0.03%
2021/06/02	12	26.34	23	26.84	26.70	-11	63,063	-0.02%
2021/06/01	39	26.27	38	26.61	26.50	1	62,428	0.00%
2021/05/31	29	26.38	26	26.55	26.45	3	61,897	0.00%
2021/05/28	23	25.37	19	25.46	25.25	4	60,356	0.01%
2021/05/27	24	24.60	11	24.47	23.95	13	58,911	0.02%
2021/05/26	2	23.90	1	23.80	23.85	1	57,804	0.00%
2021/05/25	3	23.55	26	23.40	24.00	-23	57,484	-0.04%
2021/05/24	10	23.38	1	23.40	23.40	9	57,093	0.02%
2021/05/21	0	0.00	8	23.34	23.75	-8	56,868	-0.01%
2021/05/20	10	23.36	4	23.24	23.40	6	56,447	0.01%
2021/05/19	49.3	24.18	25	24.21	24.30	24.3	55,890	0.04%
2021/05/18	22	22.48	73	22.90	22.90	-51	54,341	-0.09%
2021/05/17	3	20.87	18	21.45	20.85	-15	53,722	-0.03%
2021/05/14	7.3	23.62	24	23.61	23.05	-16.7	52,850	-0.03%
2021/05/13	19	23.97	129	24.36	23.40	-110	51,822	-0.21%	大賣/鉅額交易
2021/05/12	8.2	26.64	8	26.26	25.85	0.2	50,457	0.00%
2021/05/11	101	29.32	26	29.77	28.70	75	49,380	0.15%	大買/
2021/05/10	47	31.54	54	31.43	31.65	-7	47,192	-0.01%
2021/05/07	80	29.63	37	29.51	29.90	43	43,439	0.10%
2021/05/06	183	30.12	48	30.84	30.00	135	41,839	0.32%	大買/鉅額交易
2021/05/05	56	28.27	79	28.80	29.00	-23	38,132	-0.06%
2021/05/04	31	26.36	92	26.84	26.40	-61	35,804	-0.17%
2021/05/03	93	30.43	52	30.01	28.75	41	34,074	0.12%
2021/04/29	144.2	30.44	108	30.41	30.50	36.2	32,124	0.11%	大買/大賣/
2021/04/28	120	29.58	52	29.90	30.00	68	28,595	0.24%	大買/
2021/04/27	166	26.66	172	27.17	27.30	-6	25,493	-0.02%	大買/大賣/
2021/04/26	13	23.66	68	24.72	24.85	-55	21,137	-0.26%
2021/04/23	3	23.05	22	23.20	22.60	-19	19,814	-0.10%
2021/04/22	70	23.43	102.9	23.85	23.00	-32.9	19,375	-0.17%	大賣/
2021/04/21	9	22.34	21	22.32	22.35	-12	16,982	-0.07%
2021/04/20	17	22.70	9	23.05	22.65	8	16,581	0.05%
2021/04/19	28	23.07	20	23.05	23.45	8	15,927	0.05%
2021/04/16	34	21.68	44	21.64	22.00	-10	14,329	-0.07%
2021/04/15	16	20.69	85	20.67	20.95	-69	12,982	-0.53%
2021/04/14	20	20.30	90	20.14	19.90	-70	12,095	-0.58%
2021/04/13	0	0.00	1	19.90	19.90	-1	12,148	-0.01%
2021/04/12	72	20.30	5	19.85	20.15	67	11,946	0.56%
2021/04/09	0	0.00	1	19.25	19.40	-1	11,685	-0.01%
2021/04/08	0	0.00	5	19.62	19.55	-5	12,051	-0.04%
2021/04/01	2	18.95	2	18.90	18.95	0	14,205	0.00%
2021/03/31	0	18.85	10	18.90	19.00	-10	14,812	-0.07%
2021/03/30	1	18.95	50	19.00	19.05	-49	15,815	-0.31%
2021/03/29	2	19.30	11	19.31	19.25	-9	16,271	-0.06%
2021/03/26	0	0.00	2	18.95	19.00	-2	17,056	-0.01%
2021/03/22	0.2	18.35	0	0.00	18.45	0.2	18,975	0.00%
2021/03/19	2.3	18.43	0	0.00	18.10	2.3	19,144	0.01%
2021/03/18	0	0.00	1	18.70	18.55	-1	19,147	-0.01%
2021/03/16	0	0.00	10	18.78	18.75	-10	19,598	-0.05%
2021/03/15	1	18.75	6	18.65	18.70	-5	19,859	-0.03%
2021/03/12	3	18.75	0	0.00	18.80	3	20,183	0.01%
2021/03/11	9	18.85	0	0.00	18.75	9	21,446	0.04%
2021/03/10	0	0.00	2	18.65	18.65	-2	22,252	-0.01%
2021/03/04	0	0.00	4	18.45	18.50	-4	22,735	-0.02%
2021/03/02	1.3	18.60	0	0.00	18.40	1.3	22,956	0.01%
2021/02/26	20	18.45	0	0.00	18.60	20	23,015	0.09%
2021/02/25	1	18.55	1	18.50	18.70	0	22,997	0.00%
2021/02/24	0.2	18.50	0	0.00	18.45	0.2	23,353	0.00%
2021/02/23	35	18.77	0	0.00	18.85	35	23,148	0.15%
2021/02/22	1	18.50	0	0.00	18.65	1	22,986	0.00%
2021/02/19	2	18.25	5	18.20	18.20	-3	22,847	-0.01%
2021/01/29	7	16.61	0	0.00	16.45	7	22,215	0.03%
2021/01/26	1	17.25	0	0.00	17.10	1	22,147	0.00%
2021/01/22	0	0.00	4	17.05	17.05	-4	22,198	-0.02%
2021/01/20	2	17.15	1	17.20	16.95	1	22,299	0.00%
2021/01/19	1	17.65	0	0.00	17.85	1	22,061	0.00%
2021/01/18	0	0.00	1	17.20	17.50	-1	22,087	0.00%
2021/01/15	22	17.62	20	17.45	17.55	2	22,075	0.01%
2021/01/14	1	18.15	0	0.00	18.05	1	22,204	0.00%
2021/01/13	1	18.10	3	18.13	18.10	-2	22,170	-0.01%
2021/01/12	5	18.07	26	18.10	18.10	-21	22,041	-0.10%
2021/01/08	6	18.65	0	0.00	18.70	6	21,783	0.03%
2021/01/06	0	0.00	23	18.51	18.55	-23	21,553	-0.11%
2021/01/05	1	19.20	1	19.35	19.40	0	21,228	0.00%
2021/01/04	3	19.20	0	0.00	19.25	3	21,309	0.01%
2020/12/31	20	19.38	1	19.35	19.30	19	21,125	0.09%
2020/12/30	4	20.05	5	20.00	19.90	-1	20,758	0.00%
2020/12/29	15	20.01	1	20.10	19.55	14	19,875	0.07%
2020/12/28	7	20.24	7	19.88	20.15	0	19,354	0.00%
2020/12/25	1	19.15	2.2	19.40	19.45	-1.2	18,299	-0.01%
2020/12/24	20	18.80	6	18.70	18.70	14	17,686	0.08%
2020/12/23	1	18.05	0	0.00	18.05	1	16,619	0.01%
2020/12/22	12.8	18.97	22	18.85	18.20	-9.2	16,042	-0.06%
2020/12/21	35	19.13	10	19.25	19.00	25	15,201	0.16%
2020/12/18	10	18.30	0	0.00	18.35	10	14,124	0.07%
2020/12/16	1	18.55	1	18.65	18.60	0	13,325	0.00%
2020/12/15	5	18.85	10	18.75	18.45	-5	13,241	-0.04%
2020/12/14	10	18.91	14	19.10	19.25	-4	13,091	-0.03%
2020/12/11	14	19.64	2	19.70	19.10	12	12,989	0.09%
2020/12/10	13	19.82	2	20.30	19.50	11	12,782	0.09%
2020/12/09	6	19.95	8	20.10	20.10	-2	12,608	-0.02%
2020/12/08	14	19.95	4	20.06	19.90	10	12,470	0.08%
2020/12/07	36	20.90	23	21.32	20.60	13	12,213	0.11%
2020/12/04	12	20.83	64	20.35	20.80	-52	11,300	-0.46%
2020/12/03	18	19.27	17	19.28	19.10	1	10,792	0.01%
2020/12/02	11	19.17	6	19.41	19.00	5	11,542	0.04%
2020/12/01	24	19.11	12	19.37	19.20	12	11,432	0.10%
2020/11/30	18	19.29	22	19.39	19.40	-4	11,400	-0.04%
2020/11/27	11	19.00	17	18.95	19.20	-6	11,086	-0.05%
2020/11/26	8	18.56	2	18.70	18.55	6	10,811	0.06%
2020/11/25	0	0.00	16	18.23	18.35	-16	10,735	-0.15%
2020/11/24	50	18.16	4	18.28	17.95	46	10,533	0.44%
2020/11/23	9	18.43	19.2	18.72	18.40	-10.2	10,431	-0.10%
2020/11/20	8	17.93	4	18.00	18.00	4	10,030	0.04%
2020/11/19	12	18.03	2	18.00	18.05	10	10,372	0.10%
2020/11/18	0	0.00	10	18.00	18.00	-10	10,712	-0.09%
2020/11/17	1	17.90	0.4	17.85	17.95	0.6	11,171	0.01%
2020/11/16	1	17.85	0	0.00	17.90	1	11,575	0.01%
2020/11/12	2	17.60	0	0.00	17.75	2	11,874	0.02%
2020/11/11	0	0.00	20	18.00	17.95	-20	12,238	-0.16%
2020/11/09	0	0.00	2.4	17.98	17.85	-2.4	12,349	-0.02%
2020/11/06	0	0.00	1	17.90	17.90	-1	12,415	-0.01%
2020/11/05	2	17.85	0	0.00	17.85	2	12,572	0.02%
2020/11/04	8	18.00	1	18.05	18.00	7	12,696	0.06%
2020/10/30	2	17.75	0	0.00	17.75	2	13,922	0.01%
2020/10/29	2	17.63	3	17.63	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	14	17.86	17.70	-14	14,174	-0.10%
2020/10/27	5	17.52	0	0.00	17.55	5	14,066	0.04%
2020/10/26	1	17.45	7	17.55	17.60	-6	14,083	-0.04%
2020/10/23	0	0.00	12	17.27	17.45	-12	14,041	-0.09%
2020/10/22	4	16.55	0	0.00	17.05	4	13,969	0.03%
2020/10/21	1	17.00	0	0.00	16.95	1	13,615	0.01%
2020/10/20	1	16.95	0	0.00	17.10	1	13,645	0.01%
2020/10/16	2	17.20	0	0.00	17.05	2	13,889	0.01%
2020/10/15	2	17.25	0.5	17.30	17.30	1.5	13,970	0.01%
2020/10/13	3	17.38	0	0.00	17.40	3	13,922	0.02%
2020/10/12	0	0.00	13	17.65	17.75	-13	13,889	-0.09%
2020/10/07	0	0.00	7	17.16	17.20	-7	13,743	-0.05%
2020/10/06	0	0.00	10	17.09	16.95	-10	13,593	-0.07%
2020/10/05	0	0.00	3	16.50	16.45	-3	13,434	-0.02%
2020/09/17	1	16.90	0	0.00	16.75	1	13,473	0.01%
2020/09/16	5	16.60	0	0.00	16.80	5	13,590	0.04%
2020/09/15	0	0.00	10	16.65	16.75	-10	13,779	-0.07%
2020/09/14	5	16.80	0	0.00	16.50	5	14,075	0.04%
2020/09/11	2.3	16.59	0	0.00	16.55	2.3	14,092	0.02%
2020/09/10	5	17.00	5	16.95	16.90	0	14,529	0.00%
2020/09/09	7	16.77	0	0.00	17.05	7	14,531	0.05%
2020/09/08	6	17.83	3	18.00	17.40	3	14,211	0.02%
2020/09/07	7.4	17.97	18	17.81	17.65	-10.6	13,960	-0.08%
2020/09/02	0	0.00	2	16.65	16.80	-2	13,102	-0.02%
2020/09/01	0	0.00	3	16.70	16.70	-3	13,592	-0.02%
2020/08/31	15	16.78	12	16.72	16.85	3	13,615	0.02%
2020/08/28	1	16.60	0	0.00	16.60	1	13,610	0.01%
2020/08/27	0	0.00	2	16.60	16.55	-2	13,980	-0.01%
2020/08/25	2	16.95	9	16.89	16.75	-7	14,096	-0.05%
2020/08/24	4	16.80	2	17.00	16.60	2	14,011	0.01%
2020/08/21	1	16.95	151	17.00	16.95	-150	14,566	-1.03%	大賣/鉅額交易
2020/08/20	5	16.60	1	16.35	16.30	4	14,945	0.03%
2020/08/19	0	0.00	4	16.50	16.50	-4	14,873	-0.03%
2020/08/18	6	16.61	0	0.00	16.60	6	14,665	0.04%
2020/08/17	4	16.35	1.4	16.52	16.50	2.6	14,557	0.02%
2020/08/14	1	15.90	10	15.95	15.95	-9	14,156	-0.06%
2020/08/13	0	0.00	10	15.90	15.90	-10	14,098	-0.07%
2020/08/11	4	15.63	0	0.00	15.65	4	13,927	0.03%
2020/08/10	13	16.00	0	0.00	15.95	13	13,816	0.09%
2020/08/07	0	0.00	4	16.03	15.95	-4	13,734	-0.03%
2020/08/06	10	15.65	10	15.70	15.70	0	13,296	0.00%
2020/08/05	2	15.53	14	15.57	15.50	-12	12,983	-0.09%
2020/08/04	0	0.00	15	14.48	14.90	-15	12,401	-0.12%
2020/08/03	1	14.35	0	0.00	14.30	1	12,041	0.01%
2020/07/24	2	14.40	0	0.00	14.25	2	12,044	0.02%
2020/07/20	0	0.00	1	14.35	14.45	-1	11,756	-0.01%
2020/07/16	0	0.00	20	14.60	14.40	-20	11,870	-0.17%
2020/07/15	0	0.00	1	14.55	14.50	-1	11,895	-0.01%
2020/07/09	0	0.00	10	14.65	14.35	-10	12,248	-0.08%
2020/07/08	1	14.40	1	14.45	14.50	0	12,588	0.00%
2020/06/29	5	14.10	0	0.00	14.10	5	12,924	0.04%
2020/06/22	1	14.50	12	14.57	14.70	-11	12,602	-0.09%
2020/06/19	10	14.95	5	15.00	14.90	5	12,399	0.04%
2020/06/17	0	0.00	6	14.75	14.90	-6	12,086	-0.05%
2020/06/15	0	0.00	1	14.00	14.05	-1	11,998	-0.01%
2020/06/12	0	0.00	8	13.75	13.85	-8	12,200	-0.07%
2020/06/11	6	14.20	22	14.15	14.00	-16	12,289	-0.13%
2020/06/10	11	14.40	0	0.00	14.40	11	12,393	0.09%
2020/06/09	5	14.60	0	0.00	14.60	5	12,736	0.04%
2020/06/08	0	0.00	11	14.85	14.65	-11	13,098	-0.08%
2020/06/05	2	14.20	0	0.00	14.25	2	12,776	0.02%
2020/06/03	1	14.35	3	14.42	14.20	-2	13,028	-0.02%
2020/06/02	4	13.80	0	0.00	13.70	4	12,640	0.03%
2020/05/29	0	0.00	10	14.35	13.90	-10	12,448	-0.08%
2020/05/28	34	14.75	7	14.91	14.40	27	12,259	0.22%
2020/05/27	12	13.94	6.3	14.15	14.40	5.7	11,470	0.05%
2020/05/26	2	12.90	4	13.13	13.10	-2	10,693	-0.02%
2020/05/22	0	0.00	1	12.65	12.50	-1	10,372	-0.01%
2020/05/14	6	12.68	0	0.00	12.55	6	10,216	0.06%
2020/05/12	3	12.90	0	0.00	12.85	3	10,167	0.03%
2020/05/06	2	12.88	2	12.80	12.80	0	10,081	0.00%
2020/05/04	3	12.83	0	0.00	12.75	3	9,964	0.03%
2020/04/30	0	0.00	4	13.25	13.15	-4	9,918	-0.04%
2020/04/28	1	12.70	0	0.00	12.70	1	9,900	0.01%
2020/04/27	1	12.90	4	12.85	12.85	-3	10,095	-0.03%
2020/04/17	0	0.00	0.3	12.95	12.95	-0.3	9,685	0.00%
2020/04/15	4	13.13	1.3	13.16	13.15	2.7	9,453	0.03%
2020/04/14	1	13.20	18	13.10	13.10	-17	9,345	-0.18%
2020/04/13	4	12.80	14	12.42	13.10	-10	9,262	-0.11%
2020/04/09	19	12.03	1	12.15	11.90	18	8,959	0.20%
2020/04/08	0	0.00	6	11.90	11.85	-6	8,916	-0.07%
2020/04/06	0	0.00	1	11.15	11.15	-1	8,822	-0.01%
2020/03/31	2	11.10	0	0.00	11.00	2	8,894	0.02%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/27	1	11.50	0	0.00	11.35	1	9,912	0.01%
2020/03/25	0	0.00	16	11.60	11.65	-16	11,523	-0.14%
2020/03/24	3	11.45	0	0.00	11.20	3	11,613	0.03%
2020/03/18	0	0.00	53	11.49	11.60	-53	11,468	-0.46%
2020/03/17	6	10.83	5	11.00	10.90	1	11,533	0.01%
2020/03/16	0	0.00	7	11.04	10.90	-7	11,334	-0.06%
2020/03/13	21	11.14	20	11.13	11.20	1	11,155	0.01%
2020/03/12	52	12.00	0	0.00	12.10	52	10,893	0.48%
2020/03/09	10	13.65	40	13.65	13.60	-30	10,287	-0.29%
2020/03/06	0	0.00	5	14.20	14.20	-5	10,065	-0.05%
2020/03/02	0	0.00	7	13.80	14.05	-7	9,851	-0.07%
2020/02/27	0	0.00	10	14.06	13.95	-10	9,722	-0.10%
2020/02/24	3	13.95	30	13.98	14.05	-27	9,587	-0.28%
2020/02/21	10	14.15	0	0.00	14.20	10	9,530	0.10%
2020/02/20	0	0.00	5	14.25	14.15	-5	9,551	-0.05%
2020/02/17	10	14.00	1	14.05	14.05	9	9,579	0.09%
2020/02/13	0	0.00	4	14.30	14.35	-4	9,572	-0.04%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	6	14.05	0	0.00	14.05	6	9,690	0.06%
2020/02/07	5	14.40	0	0.00	14.35	5	9,657	0.05%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/02/03	50	14.39	0	0.00	14.50	50	9,958	0.50%
2020/01/31	6	14.65	0	0.00	14.80	6	9,846	0.06%
2020/01/30	0	0.00	60	14.48	14.55	-60	9,785	-0.61%
2020/01/17	10	15.10	0	0.00	15.10	10	9,550	0.10%
2020/01/15	3	15.05	2	15.10	15.05	1	9,632	0.01%
2020/01/13	16	15.01	0	0.00	15.05	16	9,875	0.16%
2020/01/09	1	15.00	10	15.05	15.00	-9	10,085	-0.09%
2020/01/07	4	15.05	0	0.00	15.00	4	10,211	0.04%
2020/01/06	4	15.18	2	15.30	15.15	2	10,272	0.02%
2020/01/03	6	15.44	0	0.00	15.30	6	10,267	0.06%
2020/01/02	0	0.00	12	15.55	15.50	-12	10,146	-0.12%
2019/12/31	0	0.00	24	15.55	15.40	-24	10,094	-0.24%
2019/12/30	10	15.57	0	0.00	15.50	10	10,044	0.10%
2019/12/27	1	15.65	0	0.00	15.75	1	9,959	0.01%
2019/12/26	2	15.65	0	0.00	15.65	2	9,852	0.02%
2019/12/24	30	16.10	12	16.00	16.20	18	9,635	0.19%
2019/12/23	1	16.05	2	15.80	16.05	-1	8,913	-0.01%
2019/12/20	2	15.80	8	15.80	15.95	-6	8,036	-0.07%
2019/12/19	0	0.00	9	15.17	15.30	-9	7,360	-0.12%
2019/12/17	0	0.00	10	15.20	15.10	-10	7,424	-0.13%
2019/12/16	2	15.10	2	15.15	15.15	0	7,282	0.00%
2019/12/13	24	15.05	0	0.00	15.05	24	7,180	0.33%
2019/12/12	22	14.95	0	0.00	14.90	22	7,008	0.31%
2019/12/10	0	0.00	10	14.80	14.70	-10	6,975	-0.14%
2019/12/09	8	14.65	10	14.80	14.80	-2	7,191	-0.03%
2019/11/27	0	0.00	2	14.30	14.30	-2	7,961	-0.03%
2019/11/20	0	0.00	1	14.00	14.05	-1	8,095	-0.01%
2019/11/12	10	14.00	10	13.95	13.95	0	8,459	0.00%
2019/11/11	0	0.00	6	14.05	14.05	-6	8,486	-0.07%
2019/11/08	10	14.25	0	0.00	14.25	10	8,497	0.12%
2019/11/07	0	0.00	3	14.25	14.20	-3	8,531	-0.04%
2019/11/06	0	0.00	25	14.40	14.35	-25	8,491	-0.29%
2019/11/05	14	14.55	0	0.00	14.50	14	8,483	0.17%
2019/11/04	2	14.50	0	0.00	14.60	2	8,580	0.02%
2019/10/25	10	15.10	0	0.00	15.05	10	10,337	0.10%
2019/10/22	0	0.00	5	15.20	15.25	-5	11,235	-0.04%
2019/10/21	4	15.20	12	15.26	15.30	-8	11,294	-0.07%
2019/10/18	0	0.00	1	14.95	15.00	-1	11,317	-0.01%
2019/10/17	0	0.00	12	15.02	15.00	-12	11,281	-0.11%
2019/10/16	0	0.00	12	14.95	14.85	-12	11,242	-0.11%
2019/10/15	0	0.00	2	14.75	14.85	-2	11,155	-0.02%
2019/10/14	0	0.00	5	14.90	14.85	-5	11,168	-0.04%
2019/10/09	0	0.00	2	14.40	14.30	-2	11,002	-0.02%
2019/10/08	0	0.00	2	14.45	14.45	-2	11,306	-0.02%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	5	14.55	9	14.50	14.50	-4	11,491	-0.03%
2019/10/03	5	14.55	0	0.00	14.55	5	11,457	0.04%
2019/09/25	0	0.00	1	14.55	14.60	-1	11,208	-0.01%
2019/09/20	2	14.90	0	0.00	15.00	2	11,133	0.02%
2019/09/18	10	14.90	0	0.00	14.75	10	10,874	0.09%
2019/09/12	2	15.00	2	15.00	15.00	0	10,983	0.00%
2019/09/11	0	0.00	3	14.73	14.80	-3	10,913	-0.03%
2019/09/10	3	14.53	4	14.64	14.55	-1	11,441	-0.01%
2019/09/09	1	14.45	2	14.43	14.45	-1	11,672	-0.01%
2019/09/05	0	0.00	5	14.21	14.10	-5	11,682	-0.04%
2019/09/04	0	0.00	1	14.20	14.10	-1	11,783	-0.01%
2019/09/03	0	0.00	5	14.19	14.15	-5	11,870	-0.04%
2019/09/02	2	14.00	0	0.00	14.10	2	11,793	0.02%
2019/08/30	0	0.00	3	13.80	13.80	-3	11,736	-0.03%
2019/08/23	1	13.90	3	13.78	13.85	-2	12,218	-0.02%
2019/08/22	0	0.00	1	13.60	13.60	-1	12,195	-0.01%
2019/08/20	1	13.65	0	0.00	13.50	1	12,207	0.01%
2019/08/15	10	13.30	0	0.00	13.30	10	12,211	0.08%
2019/08/14	2	13.75	0	0.00	13.65	2	12,093	0.02%
2019/08/13	5	13.80	0	0.00	13.75	5	12,249	0.04%
2019/08/07	3	13.85	6	13.95	13.90	-3	12,255	-0.02%
2019/08/06	0	0.00	8	13.81	13.90	-8	12,355	-0.06%
2019/08/05	10	14.30	0	0.00	14.05	10	12,346	0.08%
2019/08/02	24	14.48	0	0.00	14.45	24	12,419	0.19%
2019/07/31	5	15.04	43	15.01	15.05	-38	12,802	-0.30%
2019/07/30	20	15.23	14	15.25	15.05	6	12,700	0.05%
2019/07/29	11	14.91	10	14.93	14.90	1	11,910	0.01%
2019/07/26	36	14.33	14	14.40	14.75	22	11,376	0.19%
2019/07/25	2	13.75	6	13.82	13.85	-4	10,770	-0.04%
2019/07/24	12	13.91	0	0.00	13.85	12	10,721	0.11%
2019/07/23	11	14.02	7	14.03	14.05	4	10,785	0.04%
2019/07/22	5	14.14	0	0.00	14.10	5	10,721	0.05%
2019/07/19	5	14.30	0	0.00	14.30	5	10,574	0.05%
2019/07/18	1	14.30	18	14.35	14.30	-17	10,527	-0.16%
2019/07/16	1	14.50	1	14.45	14.45	0	10,813	0.00%
2019/07/12	1	14.45	10	14.30	14.45	-9	10,935	-0.08%
2019/07/11	31	14.65	2	14.75	14.60	29	10,777	0.27%
2019/07/09	0	0.00	14	14.81	14.75	-14	10,759	-0.13%
2019/07/04	1	14.85	0	0.00	14.85	1	11,287	0.01%
2019/07/03	2	14.80	5	14.75	14.80	-3	11,438	-0.03%
2019/06/28	8	14.74	0	0.00	14.70	8	11,789	0.07%
2019/06/27	0	0.00	20	14.80	14.80	-20	11,827	-0.17%
2019/06/26	2	14.70	0	0.00	14.70	2	11,877	0.02%
2019/06/24	2	14.80	1	14.80	14.80	1	12,187	0.01%
2019/06/21	3	14.90	1	15.10	14.80	2	12,408	0.02%
2019/06/19	0.8	15.10	0	0.00	15.10	0.8	12,496	0.01%
2019/06/18	5	14.88	1	14.85	14.85	4	12,437	0.03%
2019/06/14	23	15.90	0	0.00	15.90	23	11,522	0.20%
2019/06/13	7	16.04	0	0.00	16.00	7	11,484	0.06%
2019/06/12	5	16.05	22	16.07	16.10	-17	12,295	-0.14%
2019/06/11	5	15.95	25	15.95	15.95	-20	12,319	-0.16%
2019/06/10	0	0.00	13	16.17	16.05	-13	12,377	-0.11%
2019/06/06	0	0.00	2	16.10	16.15	-2	12,542	-0.02%
2019/06/05	0	0.00	2	16.20	16.20	-2	12,854	-0.02%
2019/06/04	2	16.10	5	16.15	16.15	-3	13,439	-0.02%
2019/06/03	9	16.07	7	15.90	16.15	2	13,938	0.01%
2019/05/31	25	15.70	4	15.70	15.75	21	13,986	0.15%
2019/05/29	1	15.30	0	0.00	15.30	1	14,706	0.01%
2019/05/28	0.1	15.55	12	15.60	15.50	-11.9	15,440	-0.08%
2019/05/27	1	15.50	1	15.50	15.50	0	16,086	0.00%
2019/05/24	1	15.65	0	0.00	15.60	1	16,655	0.01%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	2	15.58	0	0.00	15.65	2	17,763	0.01%
2019/05/20	3	15.70	4	15.80	15.70	-1	17,733	-0.01%
2019/05/16	62	15.00	0	0.00	15.00	62	17,809	0.35%
2019/05/15	11	15.23	0	0.00	15.30	11	17,903	0.06%
2019/05/14	1	14.80	5	15.06	15.20	-4	18,357	-0.02%
2019/05/13	1	15.35	1	15.15	15.10	0	18,284	0.00%
2019/05/10	1	16.05	0	0.00	15.60	1	18,280	0.01%
2019/05/09	9	16.06	0	0.00	16.00	9	18,129	0.05%
2019/05/08	19.1	16.75	0	0.00	16.55	19.1	17,802	0.11%
2019/05/07	2	17.03	0	0.00	17.05	2	17,657	0.01%
2019/05/06	4	17.05	0	0.00	17.00	4	17,685	0.02%
2019/05/03	0	0.00	1	17.35	17.35	-1	17,540	-0.01%
2019/05/02	3	17.23	0	0.00	17.20	3	17,491	0.02%
2019/04/30	1	17.30	3	17.30	17.30	-2	17,383	-0.01%
2019/04/29	53	17.41	0	0.00	17.35	53	17,374	0.31%
2019/04/26	3	17.65	0	0.00	17.65	3	17,293	0.02%
2019/04/25	10	17.80	0	0.00	17.75	10	17,233	0.06%
2019/04/24	2	17.93	0	0.00	17.90	2	17,288	0.01%
2019/04/22	0	0.00	24	18.14	18.10	-24	17,206	-0.14%
2019/04/19	1	17.70	2	17.75	17.80	-1	16,955	-0.01%
2019/04/18	0	0.00	2	17.85	17.65	-2	17,173	-0.01%
2019/04/17	5	17.85	10	18.00	17.95	-5	17,220	-0.03%
2019/04/15	4	18.00	0	0.00	17.90	4	17,050	0.02%
2019/04/12	4	17.98	6	17.96	17.95	-2	17,111	-0.01%
2019/04/11	24	17.70	0	0.00	17.65	24	16,805	0.14%
2019/04/10	6	17.66	0	0.00	17.75	6	16,700	0.04%
2019/04/09	15	17.70	4	17.71	17.75	11	16,666	0.07%
2019/04/08	5	17.65	0	0.00	17.65	5	16,543	0.03%
2019/04/03	10	17.65	0	0.00	17.65	10	16,385	0.06%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/29	2	17.65	3	17.60	17.65	-1	16,249	-0.01%
2019/03/28	10	17.60	0	0.00	17.60	10	16,321	0.06%
2019/03/27	8	17.72	1	17.60	17.75	7	16,269	0.04%
2019/03/26	6	17.82	0	0.00	17.75	6	16,036	0.04%
2019/03/25	2	17.90	15	17.90	17.95	-13	15,851	-0.08%
2019/03/22	4	18.15	5	18.15	18.10	-1	15,742	-0.01%
2019/03/21	13	18.15	27	18.10	18.10	-14	15,655	-0.09%
2019/03/19	22	18.15	0	0.00	18.15	22	15,660	0.14%
2019/03/18	14	18.35	0	0.00	18.25	14	15,642	0.09%
2019/03/15	34	18.31	26	18.34	18.30	8	15,620	0.05%
2019/03/14	2	17.90	1	17.95	18.00	1	14,800	0.01%
2019/03/13	9	17.96	0	0.00	17.95	9	14,909	0.06%
2019/03/12	20	18.10	0	0.00	18.05	20	14,898	0.13%
2019/03/11	5	18.10	0	0.00	18.10	5	14,880	0.03%
2019/03/08	5	18.20	3	18.25	18.25	2	14,944	0.01%
2019/03/07	5	17.87	0	0.00	18.15	5	15,235	0.03%
2019/03/06	40	18.12	0	0.00	18.00	40	14,885	0.27%
2019/03/05	1	18.05	3	18.12	18.10	-2	14,679	-0.01%
2019/03/04	11	18.25	0	0.00	18.20	11	14,464	0.08%
2019/02/27	23	18.13	0	0.00	18.15	23	13,946	0.16%
2019/02/26	38	18.25	16	18.31	18.50	22	13,195	0.17%
2019/02/25	28	17.98	15	18.18	18.00	13	12,559	0.10%
2019/02/22	5	18.34	0	0.00	18.40	5	11,999	0.04%
2019/02/21	15	18.20	65	18.25	18.45	-50	11,648	-0.43%
2019/02/20	0	0.00	10	17.80	17.60	-10	10,997	-0.09%
2019/02/18	1	17.70	1	17.60	17.65	0	11,065	0.00%
2019/02/15	3	17.48	0	0.00	17.45	3	11,038	0.03%
2019/02/14	1	17.85	0	0.00	17.90	1	10,919	0.01%
2019/02/13	0	0.00	18	18.01	18.15	-18	10,836	-0.17%
2019/02/12	0	0.00	3	17.50	17.55	-3	10,399	-0.03%
2019/01/29	0	0.00	19	17.25	17.35	-19	10,984	-0.17%
2019/01/28	1	17.50	0	0.00	17.45	1	11,512	0.01%
2019/01/25	5	17.45	0	0.00	17.50	5	11,858	0.04%
2019/01/22	1	17.25	0	0.00	17.15	1	12,236	0.01%
2019/01/21	2	17.35	0	0.00	17.30	2	12,345	0.02%
2019/01/18	0	0.00	3	17.35	17.30	-3	12,473	-0.02%
2019/01/16	0	0.00	2	17.45	17.30	-2	12,803	-0.02%
2019/01/11	0	0.00	3	17.15	17.15	-3	13,230	-0.02%
2019/01/10	4	17.21	1	17.15	17.15	3	13,434	0.02%
2019/01/09	0	0.00	2	17.08	17.10	-2	13,346	-0.01%
2019/01/04	3	16.23	0	0.00	16.10	3	14,041	0.02%
2019/01/02	0	0.00	1	16.70	16.70	-1	14,341	-0.01%
2018/12/26	1	16.60	0	0.00	16.60	1	15,000	0.01%
2018/12/25	1	16.90	0	0.00	16.80	1	15,007	0.01%
2018/12/24	10	17.10	0	0.00	17.10	10	15,105	0.07%
2018/12/22	5	16.90	9	16.88	16.85	-4	15,176	-0.03%
2018/12/21	2	16.53	0	0.00	16.55	2	15,277	0.01%
2018/12/20	7	16.84	0	0.00	16.70	7	15,160	0.05%
2018/12/19	0	0.00	3	17.00	16.90	-3	15,177	-0.02%
2018/12/18	0	0.00	5	16.85	17.00	-5	15,244	-0.03%
2018/12/14	2	16.90	22	16.95	17.10	-20	15,472	-0.13%
2018/12/13	21	17.62	0	0.00	17.15	21	15,452	0.14%
2018/12/11	2	17.00	1	16.90	16.90	1	15,251	0.01%
2018/12/10	3	17.07	0	0.00	17.10	3	15,274	0.02%
2018/12/06	3	17.80	6	17.65	17.40	-3	15,221	-0.02%
2018/12/05	3	18.20	2	18.45	18.30	1	15,111	0.01%
2018/12/03	2	19.15	0	0.00	19.10	2	15,544	0.01%
2018/11/30	32	18.43	15	18.49	18.45	17	15,356	0.11%
2018/11/29	2	17.65	0	0.00	17.65	2	14,493	0.01%
2018/11/28	1	16.95	0	0.00	17.15	1	14,343	0.01%
2018/11/27	1	16.75	1	16.90	16.90	0	14,405	0.00%
2018/11/26	2	16.90	1	17.05	16.95	1	14,396	0.01%
2018/11/23	1	16.85	2	16.80	16.80	-1	14,484	-0.01%
2018/11/22	3	17.12	5	16.95	16.90	-2	14,587	-0.01%
2018/11/13	0	0.00	1	17.05	17.20	-1	16,158	-0.01%
2018/11/12	0	0.00	1	17.00	17.00	-1	16,555	-0.01%
2018/11/09	0	0.00	1	17.00	17.00	-1	17,189	-0.01%
2018/11/08	2	17.23	0	0.00	16.90	2	17,350	0.01%
2018/11/07	2	17.10	2	17.15	17.20	0	17,360	0.00%
2018/11/06	15	17.10	0	0.00	16.65	15	17,662	0.08%
2018/11/05	0	0.00	2	17.30	17.35	-2	17,653	-0.01%
2018/11/02	0	0.00	1	16.40	16.25	-1	17,438	-0.01%
2018/10/31	0	0.00	7	15.23	15.35	-7	17,523	-0.04%
2018/10/30	2	14.50	0	0.00	14.65	2	17,581	0.01%
2018/10/26	0	0.00	7	14.75	14.65	-7	18,133	-0.04%
2018/10/25	35	14.50	0	0.00	14.40	35	18,171	0.19%
2018/10/24	0	0.00	7	15.55	15.50	-7	18,444	-0.04%
2018/10/23	1	15.80	0	0.00	15.75	1	18,598	0.01%
2018/10/22	1	16.25	0	0.00	16.35	1	18,551	0.01%
2018/10/19	1	15.50	1	15.85	16.05	0	18,805	0.00%
2018/10/18	17.5	15.99	0	0.00	16.00	17.5	19,311	0.09%
2018/10/17	15	16.40	0	0.00	16.30	15	19,477	0.08%
2018/10/15	5	16.25	11	16.05	16.10	-6	19,659	-0.03%
2018/10/12	38	16.19	7	16.47	16.60	31	19,483	0.16%
2018/10/11	11	16.88	6	16.95	16.85	5	19,088	0.03%
2018/10/09	26	18.75	0	0.00	18.70	26	18,941	0.14%
2018/10/08	30	18.86	7	18.96	18.95	23	18,896	0.12%
2018/10/05	37	19.16	0	0.00	19.20	37	19,069	0.19%
2018/10/04	1	20.50	0	0.00	20.50	1	18,691	0.01%
2018/10/03	0	0.00	2	20.80	20.60	-2	18,733	-0.01%
2018/10/02	0	0.00	17	20.53	20.50	-17	18,965	-0.09%
2018/09/28	3	20.40	5	20.40	20.55	-2	19,226	-0.01%
2018/09/26	0	0.00	2	20.30	20.50	-2	19,232	-0.01%
2018/09/25	5	20.15	0	0.00	20.20	5	19,559	0.03%
2018/09/21	0	0.00	11	20.25	20.45	-11	19,988	-0.06%
2018/09/20	0	0.00	26	19.73	19.75	-26	19,947	-0.13%
2018/09/19	3	19.90	7	19.80	19.80	-4	20,019	-0.02%
2018/09/18	0	0.00	20	19.40	19.45	-20	20,144	-0.10%
2018/09/17	7	19.70	0	0.00	19.55	7	20,495	0.03%
2018/09/14	7	19.90	0	0.00	19.90	7	20,656	0.03%
2018/09/12	2	19.10	0	0.00	19.20	2	20,836	0.01%
2018/09/11	11	19.19	0	0.00	19.10	11	21,105	0.05%
2018/09/10	8	19.21	3	18.88	18.85	5	21,358	0.02%
2018/09/07	14	19.97	7	20.10	19.90	7	21,056	0.03%
2018/09/06	0	0.00	6	20.73	20.50	-6	21,025	-0.03%
2018/09/05	1	21.50	0	0.00	21.45	1	20,903	0.00%
2018/09/03	10	21.76	2	22.10	21.55	8	20,915	0.04%
2018/08/29	4	21.55	25	21.76	21.70	-21	21,430	-0.10%
2018/08/28	26	21.95	45	21.85	21.65	-19	21,737	-0.09%
2018/08/27	11	21.95	39	21.82	21.55	-28	21,471	-0.13%
2018/08/24	0	0.00	1	20.45	20.45	-1	20,870	0.00%
2018/08/23	1	20.45	0	0.00	20.45	1	21,162	0.00%
2018/08/22	1	20.10	0	0.00	20.00	1	21,512	0.00%
2018/08/21	15	20.10	1	20.00	20.10	14	21,993	0.06%
2018/08/17	4	20.03	0	0.00	19.90	4	22,381	0.02%
2018/08/16	19	20.62	0	0.00	20.25	19	22,350	0.09%
2018/08/15	0	0.00	10	21.15	21.15	-10	22,164	-0.05%
2018/08/14	10	21.65	0	0.00	21.70	10	22,844	0.04%
2018/08/13	5	21.65	5	20.95	21.30	0	23,561	0.00%
2018/08/10	17	22.22	22	21.93	21.85	-5	23,452	-0.02%
2018/08/09	5	22.25	15	22.25	22.25	-10	23,315	-0.04%
2018/08/08	2	21.70	0	0.00	21.75	2	23,323	0.01%
2018/08/07	0	0.00	35	21.60	22.00	-35	23,907	-0.15%
2018/08/03	55	21.80	0	0.00	21.60	55	25,377	0.22%
2018/08/02	30	21.00	0	0.00	20.90	30	25,275	0.12%
2018/07/25	0	0.00	41	21.52	22.35	-41	25,643	-0.16%
2018/07/24	0	0.00	3	20.98	20.90	-3	25,159	-0.01%
2018/07/23	4	19.38	4	20.13	20.20	0	24,845	0.00%
2018/07/20	4	20.05	5	19.80	19.55	-1	24,738	0.00%
2018/07/18	2	20.65	0	0.00	20.45	2	25,091	0.01%
2018/07/16	19	21.11	0	0.00	20.90	19	25,620	0.07%
2018/07/13	2	21.30	4	21.50	21.60	-2	25,809	-0.01%
2018/07/12	1	20.30	1	20.80	20.90	0	25,768	0.00%
2018/07/10	0	0.00	10	20.50	20.40	-10	26,422	-0.04%
2018/07/09	10	20.20	0	0.00	20.70	10	26,574	0.04%
2018/07/06	1	19.30	0	0.00	19.25	1	26,356	0.00%
2018/07/05	1	20.10	0	0.00	19.70	1	26,857	0.00%
2018/07/03	35	21.10	5	21.35	20.50	30	28,767	0.10%
2018/07/02	14	21.66	0	0.00	21.25	14	28,460	0.05%
2018/06/27	2	20.25	4	20.35	20.40	-2	27,717	-0.01%
2018/06/26	18	19.86	0	0.00	19.90	18	27,721	0.06%
2018/06/25	1	20.50	0	0.00	20.15	1	27,497	0.00%
2018/06/21	4	22.05	4	21.53	21.80	0	27,187	0.00%
2018/06/20	1	21.50	0	0.00	21.15	1	27,034	0.00%
2018/06/15	28	22.79	0	0.00	22.75	28	26,316	0.11%
2018/06/13	1	23.80	0	0.00	23.75	1	25,923	0.00%
2018/06/12	1	24.00	2	23.90	23.85	-1	25,920	0.00%
2018/06/11	0	0.00	2	24.50	24.30	-2	25,718	-0.01%
2018/06/08	0	0.00	8	24.25	24.20	-8	25,619	-0.03%
2018/06/07	0	0.00	1	24.75	24.75	-1	25,562	0.00%
2018/06/06	10	24.10	3	24.50	24.75	7	25,214	0.03%
2018/06/05	1	23.85	0	0.00	23.95	1	24,931	0.00%
2018/05/30	2	25.45	0	0.00	24.85	2	23,962	0.01%
2018/05/29	3	26.15	5	26.23	25.90	-2	23,651	-0.01%
2018/05/28	3	25.53	0	0.00	25.65	3	23,885	0.01%
2018/05/24	2	25.70	1	25.80	25.95	1	23,580	0.00%
2018/05/23	1	24.95	0	0.00	25.00	1	23,340	0.00%
2018/05/22	36	26.64	41	25.64	25.50	-5	22,920	-0.02%
2018/05/21	0	0.00	4	25.43	25.90	-4	22,115	-0.02%
2018/05/18	0	0.00	37	24.14	24.35	-37	21,293	-0.17%
2018/05/17	0	0.00	5	23.90	23.50	-5	20,984	-0.02%
2018/05/16	1	24.00	0	0.00	23.70	1	20,756	0.00%
2018/05/15	24	23.89	0	0.00	23.30	24	20,484	0.12%
2018/05/14	0	0.00	13	25.01	25.05	-13	19,847	-0.07%
2018/05/11	3	22.82	21	22.61	22.85	-18	18,828	-0.10%
2018/05/10	0	0.00	15	21.58	21.75	-15	17,794	-0.08%
2018/05/09	9	21.04	5	21.00	21.50	4	17,406	0.02%
2018/05/07	5	20.95	1	21.25	21.10	4	16,639	0.02%
2018/05/04	0	0.00	22	20.27	20.45	-22	16,023	-0.14%
2018/05/03	6	19.60	0	0.00	19.50	6	15,810	0.04%
2018/04/23	7	20.36	0	0.00	20.90	7	14,959	0.05%
2018/04/20	0	0.00	10	20.60	20.20	-10	14,721	-0.07%
2018/04/19	18	20.56	5	20.40	20.40	13	14,314	0.09%
2018/04/18	3	20.00	5	19.85	20.05	-2	13,992	-0.01%
2018/04/17	19	20.61	17	20.50	20.15	2	13,969	0.01%
2018/04/16	0	0.00	21	20.08	20.15	-21	13,552	-0.15%
2018/04/13	10	20.40	31	20.57	20.20	-21	13,493	-0.16%
2018/04/11	22	19.67	15	20.16	19.90	7	13,123	0.05%
2018/04/10	26	19.56	35	19.57	19.45	-9	12,598	-0.07%
2018/04/09	0	0.00	26	18.56	18.90	-26	11,621	-0.22%
2018/04/03	0	0.00	8	17.63	17.80	-8	10,957	-0.07%
2018/03/31	3	17.50	3	17.65	17.50	0	11,157	0.00%
2018/03/30	5	17.65	5	17.95	17.70	0	11,401	0.00%
2018/03/29	5	17.75	5	17.95	17.80	0	11,345	0.00%
2018/03/28	0	0.00	20	17.85	17.75	-20	11,200	-0.18%
2018/03/26	0	0.00	8	17.52	17.50	-8	11,212	-0.07%
2018/03/22	3	17.65	0	0.00	17.65	3	11,576	0.03%
2018/03/20	5	17.65	0	0.00	17.65	5	12,147	0.04%
2018/03/19	0	0.00	4	17.93	17.90	-4	13,003	-0.03%
2018/03/13	4	17.60	3	17.65	17.50	1	13,523	0.01%
2018/03/12	10	17.55	0	0.00	17.55	10	13,473	0.07%
2018/03/08	0	0.00	5	17.35	17.45	-5	13,770	-0.04%
2018/03/07	0	0.00	3	17.60	17.40	-3	13,756	-0.02%
2018/03/05	3	17.45	5	17.60	17.30	-2	14,713	-0.01%
2018/03/02	8	17.53	0	0.00	17.50	8	14,695	0.05%
2018/03/01	0	0.00	23	17.47	17.90	-23	14,500	-0.16%
2018/02/27	0	0.00	1	16.80	16.95	-1	13,681	-0.01%
2018/02/26	111	16.93	1	16.95	16.55	110	13,482	0.82%	大買/鉅額交易
2018/02/23	4	16.75	0	0.00	16.90	4	13,307	0.03%
2018/02/21	4	16.05	0	0.00	16.20	4	13,275	0.03%
2018/02/12	0	0.00	1	15.80	15.65	-1	13,218	-0.01%
2018/02/09	3	14.95	0	0.00	15.40	3	13,191	0.02%
2018/02/07	0	0.00	5	15.55	15.25	-5	13,209	-0.04%
2018/02/06	0	0.00	32	15.82	15.05	-32	13,177	-0.24%
2018/02/01	0	0.00	3	16.90	16.90	-3	13,574	-0.02%
2018/01/30	3	16.60	5	16.91	16.70	-2	13,990	-0.01%
2018/01/29	0	0.00	1	16.65	16.60	-1	14,094	-0.01%
2018/01/26	6	16.71	0	0.00	16.75	6	14,686	0.04%
2018/01/25	15	17.05	12	17.15	17.00	3	15,260	0.02%
2018/01/23	5	16.95	11	17.20	16.95	-6	15,328	-0.04%
2018/01/22	6	16.82	1	17.00	17.20	5	15,315	0.03%
2018/01/19	7	17.00	0	0.00	17.05	7	15,219	0.05%
2018/01/18	8	17.11	1	17.25	17.10	7	15,240	0.05%
2018/01/17	5	17.15	0	0.00	17.10	5	15,283	0.03%
2018/01/16	0	0.00	2	17.75	17.50	-2	15,285	-0.01%
2018/01/15	0	0.00	8	17.80	17.65	-8	15,305	-0.05%
2018/01/12	2	17.80	0	0.00	17.75	2	15,470	0.01%
2018/01/11	7	18.11	0	0.00	17.70	7	15,504	0.05%
2018/01/05	0	0.00	5	17.70	17.80	-5	15,644	-0.03%
2018/01/04	6	17.50	0	0.00	17.50	6	15,568	0.04%
2018/01/02	0	0.00	9	17.83	18.00	-9	15,560	-0.06%