華新 (1605)-元大-竹南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.35
漲跌
▲0.55
漲幅
+1.49%
成交量
13,594張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	37.34	0	0.00	37.35	5	22,515	0.02%
2024/04/26	6	36.87	0	0.00	36.80	6	22,412	0.03%
2024/04/25	12	36.95	3	36.95	36.95	9	22,241	0.04%
2024/04/24	12	37.54	9	37.49	37.50	3	22,007	0.01%
2024/04/23	12	37.88	5	37.81	37.55	7	21,995	0.03%
2024/04/22	19	38.40	15	38.54	38.00	4	21,800	0.02%
2024/04/19	43.3	38.85	25	38.68	38.85	18.3	21,221	0.09%
2024/04/18	78	41.01	63.7	41.07	40.40	14.3	20,078	0.07%
2024/04/17	25	40.18	28	39.44	40.35	-3	17,724	-0.02%
2024/04/16	38.6	38.70	11	39.25	38.05	27.6	15,791	0.17%
2024/04/15	42.1	40.17	66	40.03	39.60	-23.9	15,238	-0.16%
2024/04/12	34.1	39.45	46	39.46	39.20	-11.9	13,926	-0.09%
2024/04/11	7.3	39.26	16	38.91	38.75	-8.7	13,388	-0.06%
2024/04/10	30	38.85	22	39.01	39.00	8	12,940	0.06%
2024/04/09	14	38.68	53.5	38.26	38.80	-39.5	12,556	-0.31%
2024/04/08	5	37.28	3	37.33	37.60	2	11,866	0.02%
2024/04/03	7	36.66	2	37.75	36.30	5	11,849	0.04%
2024/04/02	3	36.70	1	36.90	36.70	2	12,036	0.02%
2024/04/01	8	37.63	8	37.35	37.30	0	12,341	0.00%
2024/03/29	1	37.55	1	37.60	37.55	0	12,409	0.00%
2024/03/28	0	0.00	5	37.55	37.40	-5	12,481	-0.04%
2024/03/27	6	37.68	0	0.00	37.50	6	12,757	0.05%
2024/03/26	11	37.79	11	38.11	37.90	0	13,236	0.00%
2024/03/25	16	37.90	2	37.50	37.45	14	13,101	0.11%
2024/03/22	13	37.77	12.2	37.79	37.55	0.8	13,736	0.01%
2024/03/21	1.5	37.31	24	37.13	37.35	-22.5	14,450	-0.16%
2024/03/20	8	36.52	15	36.62	36.65	-7	15,848	-0.04%
2024/03/19	22	36.95	4	37.64	36.60	18	15,873	0.11%
2024/03/18	6	37.09	3	37.18	37.25	3	15,697	0.02%
2024/03/15	20	36.27	16	36.67	37.05	4	15,617	0.03%
2024/03/14	3	36.15	3	36.27	36.30	0	15,387	0.00%
2024/03/13	1	35.55	1	35.20	35.05	0	15,238	0.00%
2024/03/11	1	35.30	2	35.40	35.55	-1	15,989	-0.01%
2024/03/08	1	34.95	0	0.00	35.15	1	16,677	0.01%
2024/03/07	9	35.37	3	35.40	35.10	6	17,507	0.03%
2024/03/06	6	36.14	3	35.80	35.85	3	17,615	0.02%
2024/03/05	1	36.05	2	36.25	36.10	-1	17,889	-0.01%
2024/03/01	13	36.22	8	36.59	36.10	5	18,123	0.03%
2024/02/29	0	0.00	2	36.10	37.00	-2	18,182	-0.01%
2024/02/27	5	35.60	0	0.00	35.65	5	18,359	0.03%
2024/02/26	1	35.65	34	35.78	35.90	-33	18,880	-0.17%
2024/02/23	6	36.05	2	36.40	36.05	4	18,921	0.02%
2024/02/22	10	36.60	21	36.53	36.65	-11	19,153	-0.06%
2024/02/21	3	36.40	1	36.60	36.40	2	19,250	0.01%
2024/02/20	9	36.29	3	36.10	36.30	6	19,299	0.03%
2024/02/19	0	0.00	2	36.35	36.45	-2	19,653	-0.01%
2024/02/16	1	35.30	0	0.00	36.05	1	20,594	0.00%
2024/02/05	3	34.85	0	0.00	34.80	3	20,576	0.01%
2024/01/31	0	0.00	1	35.45	35.40	-1	20,699	0.00%
2024/01/29	0	0.00	2	36.30	36.35	-2	20,909	-0.01%
2024/01/26	1	36.10	2	36.20	36.20	-1	20,963	0.00%
2024/01/25	1	36.00	0	0.00	35.95	1	21,026	0.00%
2024/01/23	0	0.00	5	36.00	36.20	-5	21,232	-0.02%
2024/01/22	5	35.70	0	0.00	35.75	5	21,233	0.02%
2024/01/19	3	35.33	0	0.00	35.85	3	21,210	0.01%
2024/01/18	0	0.00	2	35.10	35.10	-2	21,238	-0.01%
2024/01/17	5	35.10	1	35.70	34.70	4	21,257	0.02%
2024/01/16	5	36.16	0	0.00	35.90	5	20,967	0.02%
2024/01/15	3	36.65	0	0.00	36.65	3	20,928	0.01%
2024/01/12	1	36.00	0	0.00	36.05	1	21,079	0.00%
2024/01/11	1	36.30	0	0.00	36.20	1	21,111	0.00%
2024/01/10	7	36.18	2	36.05	36.00	5	21,272	0.02%
2024/01/09	6.5	36.77	6	36.76	36.55	0.5	21,246	0.00%
2024/01/08	6	37.29	1	37.65	37.25	5	21,574	0.02%
2024/01/05	10	37.63	0.1	37.55	37.30	10	21,589	0.05%
2024/01/04	5	37.70	3	37.70	37.70	2	21,769	0.01%
2024/01/03	4	37.56	2	38.05	37.60	2	21,882	0.01%
2024/01/02	2	38.30	1	38.75	38.30	1	22,074	0.00%
2023/12/29	3	38.67	1	39.35	38.65	2	22,267	0.01%
2023/12/28	13	39.13	10	39.40	39.10	3	22,491	0.01%
2023/12/27	5	39.11	4	39.15	39.00	1	22,323	0.00%
2023/12/26	2	38.18	1	38.15	38.20	1	21,934	0.00%
2023/12/25	3.1	38.46	3.2	38.72	38.15	-0.1	21,872	0.00%
2023/12/22	18	39.45	32	39.45	38.85	-14	21,793	-0.06%
2023/12/21	7	38.96	1	38.40	39.55	6	21,490	0.03%
2023/12/20	5.4	38.99	3	39.20	38.90	2.4	20,848	0.01%
2023/12/19	20	38.63	8	38.92	39.20	12	20,220	0.06%
2023/12/18	20	38.97	21	39.05	39.25	-1	19,508	-0.01%
2023/12/15	16	38.70	55	38.53	38.40	-39	18,999	-0.21%
2023/12/14	1	37.35	2	37.33	37.10	-1	17,448	-0.01%
2023/12/13	0.4	37.20	1	37.55	37.10	-0.6	17,348	0.00%
2023/12/12	1	37.45	3	37.42	37.45	-2	18,028	-0.01%
2023/12/11	7	36.68	0	0.00	36.80	7	17,948	0.04%
2023/12/08	1	37.00	4	37.08	37.00	-3	17,853	-0.02%
2023/12/07	18	37.29	7	36.84	36.75	11	17,768	0.06%
2023/12/06	1	36.90	0	0.00	36.65	1	17,470	0.01%
2023/12/05	38.5	37.05	14	36.93	36.85	24.5	17,143	0.14%
2023/12/04	20	39.07	8.1	40.02	38.35	11.9	16,571	0.07%
2023/12/01	0	0.00	14	38.69	38.30	-14	15,709	-0.09%
2023/11/30	0	0.00	15	39.05	38.90	-15	15,554	-0.10%
2023/11/29	9	39.34	10.1	39.70	39.35	-1.1	15,449	-0.01%
2023/11/28	15	39.60	33	39.74	39.90	-18	15,616	-0.12%
2023/11/27	18	39.71	13	39.49	39.00	5	15,835	0.03%
2023/11/24	13	39.93	14	40.41	39.55	-1	15,734	-0.01%
2023/11/22	6	38.68	4	38.69	38.90	2	14,929	0.01%
2023/11/21	8	38.58	29.1	38.66	38.85	-21.1	14,910	-0.14%
2023/11/20	2.1	38.22	1	37.90	38.05	1.1	14,813	0.01%
2023/11/17	1.1	38.05	15	37.98	38.00	-13.9	14,715	-0.09%
2023/11/16	24	38.18	21.1	37.84	38.15	3	14,708	0.02%
2023/11/15	51	37.81	204.1	37.37	38.10	-153.1	14,372	-1.07%	大賣/鉅額交易
2023/11/14	0	0.00	4	35.93	36.00	-4	13,525	-0.03%
2023/11/13	0	0.00	1	35.90	35.95	-1	13,689	-0.01%
2023/11/10	0.1	35.55	1	35.35	35.45	-0.9	13,848	-0.01%
2023/11/09	5	35.42	0	0.00	35.55	5	14,053	0.04%
2023/11/08	3.1	35.77	0.1	35.65	35.60	3	14,702	0.02%
2023/11/07	0	0.00	0.1	36.20	36.20	-0.1	14,722	0.00%
2023/11/06	0	0.00	9	35.94	36.15	-9	15,081	-0.06%
2023/11/03	1	35.30	0.1	35.10	35.30	0.9	15,292	0.01%
2023/10/31	0.1	34.60	5	34.45	34.35	-4.9	16,955	-0.03%
2023/10/30	0	0.00	1.1	35.15	35.40	-1.1	19,616	-0.01%
2023/10/26	0.1	35.15	3	34.95	34.85	-2.9	19,979	-0.01%
2023/10/25	5	35.58	1.3	35.55	35.50	3.7	20,042	0.02%
2023/10/24	0	0.00	2	34.80	35.05	-2	20,148	-0.01%
2023/10/23	0	0.00	57	34.97	34.75	-57	20,329	-0.28%
2023/10/20	25.1	34.99	5.1	35.19	34.85	20	20,562	0.10%
2023/10/19	10	35.35	2	35.35	35.75	8	20,932	0.04%
2023/10/18	35.1	35.77	3	35.85	35.60	32.1	21,258	0.15%
2023/10/17	5	36.25	1.2	36.30	36.10	3.8	21,223	0.02%
2023/10/16	75	36.07	3	36.32	36.05	72	21,485	0.34%
2023/10/13	1	37.35	1	37.70	37.35	0	21,407	0.00%
2023/10/12	22	37.19	81	37.72	37.85	-59	21,660	-0.27%
2023/10/11	0.2	37.45	91	37.55	37.25	-90.8	21,669	-0.42%
2023/10/06	12	36.79	53	37.16	37.00	-41	21,830	-0.19%
2023/10/05	0	0.00	2	35.90	36.05	-2	21,818	-0.01%
2023/10/04	25	35.07	0	0.00	35.10	25	21,783	0.11%
2023/10/03	24	36.12	0	0.00	36.00	24	21,649	0.11%
2023/10/02	3	37.00	0	0.00	37.10	3	21,593	0.01%
2023/09/28	1	36.80	0	0.00	36.80	1	21,784	0.00%
2023/09/27	0	0.00	0	36.85	36.75	0	22,001	0.00%
2023/09/21	11	37.43	0	0.00	37.20	11	24,523	0.04%
2023/09/20	35	38.55	8	38.80	37.65	27	26,186	0.10%
2023/09/19	5	37.96	0	0.00	37.90	5	26,391	0.02%
2023/09/18	11	37.70	5.3	37.89	37.70	5.7	26,834	0.02%
2023/09/15	0	0.00	4.1	37.51	38.25	-4.1	27,128	-0.02%
2023/09/14	0	0.00	5.3	37.44	37.55	-5.3	26,741	-0.02%
2023/09/13	0	0.00	2	36.80	36.80	-2	27,153	-0.01%
2023/09/12	2	36.05	5.6	36.20	36.55	-3.6	29,420	-0.01%
2023/09/11	27	35.76	1	36.15	35.75	26	29,587	0.09%
2023/09/08	3	36.55	2.5	36.56	36.50	0.5	29,685	0.00%
2023/09/07	5	36.82	8	37.05	36.75	-3	29,742	-0.01%
2023/09/06	7	37.57	2	37.40	37.40	5	29,853	0.02%
2023/09/05	8	37.65	1	37.95	37.60	7	29,991	0.02%
2023/09/04	4.2	37.47	17.3	37.82	38.00	-13.1	30,532	-0.04%
2023/09/01	6.2	37.94	6	38.17	37.25	0.2	30,738	0.00%
2023/08/31	3	37.23	25	37.38	38.00	-22	30,855	-0.07%
2023/08/30	2	36.65	3	36.83	36.75	-1	31,045	0.00%
2023/08/29	5	36.30	1	36.40	36.65	4	31,320	0.01%
2023/08/28	0	0.00	7	36.55	36.40	-7	31,504	-0.02%
2023/08/25	2	36.35	0	0.00	36.35	2	31,607	0.01%
2023/08/24	15.1	35.75	3	36.05	36.25	12.1	31,683	0.04%
2023/08/23	15	36.10	0.3	36.05	36.05	14.7	31,599	0.05%
2023/08/22	11	35.95	0	0.00	35.90	11	31,758	0.03%
2023/08/21	2	36.50	4	36.50	36.55	-2	31,803	-0.01%
2023/08/18	6	36.50	0	0.00	36.40	6	31,887	0.02%
2023/08/17	10	35.50	0	0.00	36.40	10	31,950	0.03%
2023/08/16	10	35.53	0	0.00	35.70	10	32,010	0.03%
2023/08/15	17	35.96	0	0.00	35.90	17	32,256	0.05%
2023/08/14	22	35.89	43	35.79	35.70	-21	32,246	-0.07%
2023/08/11	12	38.34	0	0.00	38.10	12	31,692	0.04%
2023/08/10	10	38.68	32	38.42	38.35	-22	31,654	-0.07%
2023/08/09	36	38.95	0	0.00	38.95	36	31,430	0.11%
2023/08/08	0	39.95	7	40.01	39.55	-7	31,292	-0.02%
2023/08/07	16	39.01	0	0.00	39.35	16	31,124	0.05%
2023/08/04	43	39.08	8	39.17	38.90	35	31,013	0.11%
2023/08/02	112	42.03	114.3	42.55	41.35	-2.2	30,500	-0.01%	大買/大賣/
2023/07/31	3.1	40.01	0	0.00	40.00	3.1	29,099	0.01%
2023/07/28	1	40.55	0	0.00	40.50	1	29,027	0.00%
2023/07/27	0.2	40.45	3	40.50	40.35	-2.8	29,065	-0.01%
2023/07/26	6	40.21	4	40.10	39.85	2	29,173	0.01%
2023/07/25	11	39.83	15	40.35	40.40	-4	29,388	-0.01%
2023/07/24	13	38.75	0	0.00	39.10	13	29,490	0.04%
2023/07/21	47	40.47	4	40.30	39.90	43	29,284	0.15%
2023/07/20	5	40.83	0	0.00	40.60	5	29,311	0.02%
2023/07/19	0	0.00	1	40.55	40.40	-1	29,499	0.00%
2023/07/18	12	41.03	1	40.70	40.65	11	29,507	0.04%
2023/07/17	43	41.50	0	0.00	41.45	43	29,426	0.15%
2023/07/14	36	41.10	6	40.98	40.85	30	29,446	0.10%
2023/07/13	8	41.23	0	0.00	40.80	8	29,844	0.03%
2023/07/12	39	41.33	0.3	41.50	41.35	38.7	30,584	0.13%
2023/07/11	47	41.26	5.1	41.30	40.90	41.9	31,559	0.13%
2023/07/10	2	41.50	0	0.00	41.15	2	31,979	0.01%
2023/07/07	11.4	41.19	0	0.00	41.20	11.4	32,349	0.04%
2023/07/06	1	41.50	1	41.90	41.75	0	32,443	0.00%
2023/07/05	14	42.12	8	42.11	41.70	6	32,592	0.02%
2023/07/04	12.1	42.01	10	42.07	41.90	2.1	32,579	0.01%
2023/07/03	18	42.10	25.3	41.98	42.40	-7.3	32,809	-0.02%
2023/06/30	39	41.20	16	41.17	41.00	23	32,848	0.07%
2023/06/29	38	40.90	0	0.00	40.60	38	32,276	0.12%
2023/06/28	43.5	41.63	16.3	41.28	41.10	27.2	31,888	0.09%
2023/06/27	26	44.02	8	43.54	43.55	18	31,370	0.06%
2023/06/26	115.7	45.07	4	45.20	44.80	111.7	31,693	0.35%	大買/鉅額交易
2023/06/21	6.1	46.49	7	46.41	46.25	-0.9	32,110	0.00%
2023/06/20	12	47.02	20	47.15	46.90	-8	31,981	-0.03%
2023/06/19	8	46.64	17	46.60	46.80	-9	31,780	-0.03%
2023/06/16	34	47.08	54.1	46.64	46.85	-20.1	31,611	-0.06%
2023/06/15	10	45.42	14	45.55	45.55	-4	29,754	-0.01%
2023/06/14	14	45.16	0	0.00	45.15	14	30,789	0.05%
2023/06/13	5.2	44.79	12	44.83	44.65	-6.8	30,901	-0.02%
2023/06/12	7	44.71	0.2	44.70	44.60	6.8	31,142	0.02%
2023/06/09	24	45.45	22.8	45.51	45.30	1.2	31,339	0.00%
2023/06/08	7	45.04	5	45.02	45.00	2	31,906	0.01%
2023/06/07	12	45.78	4	45.70	45.65	8	32,130	0.02%
2023/06/06	17	46.21	15.2	46.45	46.15	1.8	32,358	0.01%
2023/06/05	16	47.30	13	47.24	46.95	3	32,793	0.01%
2023/06/02	4	46.28	16	46.28	46.40	-12	33,858	-0.04%
2023/06/01	2	45.58	11	45.65	45.50	-9	34,064	-0.03%
2023/05/31	4	46.25	2	46.30	46.20	2	34,591	0.01%
2023/05/30	3	46.42	4	46.25	46.15	-1	36,311	0.00%
2023/05/29	3	46.37	11	46.32	46.60	-8	38,028	-0.02%
2023/05/26	1	45.45	5	45.75	45.55	-4	38,563	-0.01%
2023/05/25	2	46.33	1	45.95	45.85	1	38,857	0.00%
2023/05/24	11	46.30	3	46.40	46.35	8	39,438	0.02%
2023/05/23	4	46.15	0	0.00	46.10	4	40,296	0.01%
2023/05/22	10	46.36	3	47.02	46.25	7	41,148	0.02%
2023/05/19	25	46.82	9	46.59	46.45	16	42,489	0.04%
2023/05/18	7	47.34	4.3	47.33	47.60	2.7	43,618	0.01%
2023/05/17	21	46.87	24	46.76	46.75	-3	44,200	-0.01%
2023/05/16	1	46.25	7	46.34	46.60	-6	44,831	-0.01%
2023/05/15	1	45.55	0	0.00	45.90	1	45,104	0.00%
2023/05/12	4.3	46.25	5	46.51	45.90	-0.7	45,729	0.00%
2023/05/11	4.3	46.25	5	46.51	45.90	-0.7	45,863	0.00%
2023/05/10	5	46.91	7	47.00	47.05	-2	46,182	0.00%
2023/05/09	39.4	46.64	2	46.20	46.25	37.4	47,115	0.08%
2023/05/08	105.8	48.03	42	47.83	47.70	63.8	47,357	0.13%	大買/
2023/05/05	23	50.44	3	50.73	50.10	20	46,913	0.04%
2023/05/04	4.2	50.32	0	0.00	50.30	4.2	47,582	0.01%
2023/05/03	17	49.81	6.1	50.05	50.20	10.9	48,900	0.02%
2023/05/02	22.2	50.05	7.5	50.35	50.40	14.7	50,878	0.03%
2023/04/28	21.2	49.89	21	49.85	49.65	0.2	53,192	0.00%
2023/04/27	16	48.42	10	48.46	48.30	6	53,203	0.01%
2023/04/26	12	48.27	0	0.00	48.75	12	53,147	0.02%
2023/04/25	8	49.14	4	48.90	48.60	4	53,164	0.01%
2023/04/24	4	49.60	1	50.10	49.85	3	53,666	0.01%
2023/04/21	2.1	49.90	5.4	50.03	49.90	-3.3	53,707	-0.01%
2023/04/20	17	49.93	12	49.94	49.85	5	54,235	0.01%
2023/04/19	33.1	50.91	34	51.10	50.70	-0.9	55,088	0.00%
2023/04/18	64.3	50.88	37	50.61	50.40	27.3	55,807	0.05%
2023/04/17	53	52.03	16	52.00	51.90	37	55,960	0.07%
2023/04/14	14	50.97	80	51.12	51.50	-66	57,315	-0.12%
2023/04/13	72	50.11	31	50.22	49.50	41	57,195	0.07%
2023/04/12	19.2	50.14	16	50.08	49.95	3.2	58,092	0.01%
2023/04/11	35	49.51	5	49.72	49.45	30	58,866	0.05%
2023/04/10	19.2	49.19	16	49.22	49.10	3.2	59,744	0.01%
2023/04/07	1	49.30	21	49.48	49.55	-20	60,137	-0.03%
2023/04/06	8.2	48.76	3	48.95	49.40	5.2	60,348	0.01%
2023/03/31	62.2	48.98	11.2	48.94	48.75	51	60,414	0.08%
2023/03/30	26	50.06	13	49.85	49.85	13	60,949	0.02%
2023/03/29	10.1	49.96	7	49.84	50.00	3.1	63,156	0.00%
2023/03/28	26.3	49.94	25	49.84	49.80	1.3	63,770	0.00%
2023/03/27	53.9	51.71	9	52.10	51.30	44.9	63,196	0.07%
2023/03/24	39.3	53.04	40.4	53.02	53.10	-1.1	62,942	0.00%
2023/03/23	3	52.07	2	52.10	52.00	1	62,652	0.00%
2023/03/22	6.3	51.82	7	51.60	51.70	-0.7	63,005	0.00%
2023/03/21	8	52.11	10	52.18	51.60	-2	63,637	0.00%
2023/03/20	21	51.80	2	51.90	51.70	19	63,826	0.03%
2023/03/17	1	52.50	27	51.72	52.80	-26	64,550	-0.04%
2023/03/16	14	51.29	12	51.15	50.70	2	64,938	0.00%
2023/03/15	4	51.78	14	51.95	51.50	-10	67,072	-0.01%
2023/03/14	7.1	51.16	5	51.08	50.80	2.1	68,046	0.00%
2023/03/13	19	51.08	7	51.56	52.30	12	69,167	0.02%
2023/03/10	13.1	51.60	3	51.50	51.50	10.1	71,266	0.01%
2023/03/09	21	52.98	3	53.27	52.60	18	72,456	0.02%
2023/03/08	34	53.69	32.5	53.64	53.50	1.5	74,395	0.00%
2023/03/07	46.4	52.78	53	53.11	53.80	-6.6	74,564	-0.01%
2023/03/06	23	50.92	6	50.67	50.70	17	74,340	0.02%
2023/03/03	23	50.28	19.3	50.15	49.95	3.7	76,079	0.00%
2023/03/02	40.1	49.72	26	49.68	50.20	14.1	76,368	0.02%
2023/03/01	57.6	51.38	20	51.11	51.00	37.6	75,765	0.05%
2023/02/24	20.3	56.85	25	56.73	56.60	-4.7	75,178	-0.01%
2023/02/23	42	57.55	7	57.79	57.30	35	75,552	0.05%
2023/02/22	19	57.22	15	57.34	57.30	4	76,635	0.01%
2023/02/21	16	58.25	9.3	58.43	57.80	6.7	78,358	0.01%
2023/02/20	39	58.61	29	58.51	58.60	10	80,000	0.01%
2023/02/17	26	55.07	26	55.81	57.50	0	82,088	0.00%
2023/02/16	11	55.65	43.4	55.19	56.30	-32.4	82,733	-0.04%
2023/02/15	2	53.45	33	53.81	54.20	-31	82,929	-0.04%
2023/02/14	25	53.68	22	53.25	52.90	3	83,055	0.00%
2023/02/13	9	52.69	59	52.98	53.10	-50	83,654	-0.06%
2023/02/10	83	53.52	79	53.17	53.00	4	85,030	0.00%
2023/02/09	10	52.75	48	53.16	53.40	-38	86,218	-0.04%
2023/02/08	20	53.05	21	53.00	52.70	-1	86,205	0.00%
2023/02/07	25.3	52.50	13	52.87	52.60	12.3	86,045	0.01%
2023/02/06	10	54.65	9.1	54.10	53.90	0.9	85,738	0.00%
2023/02/03	23.1	54.57	25	54.05	54.20	-1.9	85,519	0.00%
2023/02/02	16.1	54.23	19	54.32	54.00	-2.9	85,024	0.00%
2023/02/01	39	53.53	39	54.06	54.60	0	84,252	0.00%
2023/01/31	66	53.35	119.3	53.43	54.20	-53.3	83,144	-0.06%	大賣/
2023/01/30	91	49.91	70.3	50.31	52.00	20.7	81,421	0.03%
2023/01/17	7	47.54	20	47.56	47.70	-13	79,292	-0.02%
2023/01/16	13	46.84	8	46.96	47.05	5	79,485	0.01%
2023/01/13	7	47.28	7	46.98	46.85	0	79,961	0.00%
2023/01/12	14	47.36	9	47.71	47.10	5	80,296	0.01%
2023/01/11	6	47.34	11	47.53	47.10	-5	79,661	-0.01%
2023/01/10	70	47.67	64	47.35	47.20	6	79,638	0.01%
2023/01/09	30	47.51	29	47.73	47.60	1	79,338	0.00%
2023/01/06	43.3	46.49	56	47.08	47.70	-12.7	78,627	-0.02%
2023/01/05	41	47.25	37	47.18	47.00	4	78,464	0.01%
2023/01/04	50	47.41	52.5	47.90	46.95	-2.5	78,133	0.00%
2023/01/03	32	46.32	19	46.75	46.95	13	76,474	0.02%
2022/12/30	19	47.78	48	47.79	47.20	-29	75,657	-0.04%
2022/12/29	27	46.38	8	46.57	46.60	19	74,686	0.03%
2022/12/28	32	48.10	33	48.44	47.60	-1	74,493	0.00%
2022/12/27	15	47.73	19	47.46	47.90	-4	74,206	-0.01%
2022/12/26	18	46.88	17.1	46.66	46.65	0.9	74,481	0.00%
2022/12/23	25.2	46.76	16	46.81	46.75	9.2	75,126	0.01%
2022/12/22	48	48.46	51	47.74	47.55	-3	75,683	0.00%
2022/12/21	123.4	48.67	146.4	48.36	47.75	-23	75,572	-0.03%	大買/大賣/
2022/12/20	23	46.83	27	47.27	46.10	-4	73,812	-0.01%
2022/12/19	53	47.17	38	46.91	46.95	15	73,561	0.02%
2022/12/16	15	48.21	26	48.16	48.20	-11	74,003	-0.01%
2022/12/15	4	47.70	21	48.40	48.05	-17	73,914	-0.02%
2022/12/14	3	47.53	7	47.59	47.85	-4	74,877	-0.01%
2022/12/13	51	47.60	37	47.70	47.30	14	76,118	0.02%
2022/12/12	16	46.66	15	46.75	47.15	1	75,796	0.00%
2022/12/09	90.3	47.28	76	46.91	46.95	14.3	76,135	0.02%
2022/12/08	157	48.42	146.3	48.07	47.90	10.7	75,716	0.01%	大買/大賣/
2022/12/07	148	49.01	46	47.83	47.30	102	75,092	0.14%	大買/鉅額交易
2022/12/06	80	48.78	57	48.67	48.30	23	74,060	0.03%
2022/12/05	85	48.63	91	48.73	49.05	-6	73,091	-0.01%
2022/12/02	48	47.83	198	48.17	48.90	-150	71,808	-0.21%	大賣/鉅額交易
2022/12/01	96	47.27	62	47.33	46.00	34	69,304	0.05%
2022/11/30	176	45.99	191	46.87	46.70	-15	67,824	-0.02%	大買/大賣/
2022/11/29	46	45.21	37	45.39	45.45	9	65,835	0.01%
2022/11/28	173	45.31	100	45.22	45.95	73	65,403	0.11%	大買/
2022/11/25	45	44.79	100.8	45.36	45.25	-55.8	64,630	-0.09%
2022/11/24	13.2	42.91	19	43.02	43.90	-5.8	63,251	-0.01%
2022/11/23	53.3	43.39	78	43.25	42.90	-24.7	62,958	-0.04%
2022/11/22	75	42.32	45.5	42.28	42.60	29.5	62,376	0.05%
2022/11/21	87.9	43.59	14	43.46	43.20	73.9	62,300	0.12%
2022/11/18	59	44.03	40	44.05	43.70	19	62,621	0.03%
2022/11/17	79.3	45.69	186.1	46.49	44.55	-106.8	63,126	-0.17%	大賣/鉅額交易
2022/11/16	132	47.99	83	48.21	48.00	49	61,132	0.08%	大買/
2022/11/15	199	46.85	178.7	47.70	48.35	20.3	59,027	0.03%	大買/大賣/
2022/11/14	115	43.56	81	43.99	44.55	34	56,831	0.06%	大買/
2022/11/11	82	41.88	42.5	42.41	42.15	39.5	55,531	0.07%
2022/11/10	52	41.31	54	41.26	41.05	-2	55,436	0.00%
2022/11/09	33	40.90	73	41.22	40.70	-40	55,961	-0.07%
2022/11/08	65.2	40.73	46	40.41	40.10	19.2	57,038	0.03%
2022/11/07	57	38.97	108	39.01	40.45	-51	56,722	-0.09%	大賣/
2022/11/04	30.2	36.85	0	0.00	36.80	30.2	54,996	0.05%
2022/11/03	15	36.29	19	36.85	37.20	-4	54,897	-0.01%
2022/11/02	24	37.36	23	37.38	36.70	1	54,959	0.00%
2022/11/01	4	36.74	10	37.07	37.05	-6	54,882	-0.01%
2022/10/31	15.1	35.88	7	35.81	35.75	8.1	54,430	0.01%
2022/10/28	20	35.99	7	35.66	35.35	13	54,459	0.02%
2022/10/27	3	35.65	14	35.66	36.10	-11	54,593	-0.02%
2022/10/26	11	34.75	0	0.00	34.50	11	54,874	0.02%
2022/10/25	5	36.05	2	35.35	35.35	3	55,190	0.01%
2022/10/24	6	36.69	78	36.58	36.15	-72	55,368	-0.13%
2022/10/21	14	35.78	25	36.02	35.75	-11	55,836	-0.02%
2022/10/20	58	34.52	26	34.50	34.80	32	55,494	0.06%
2022/10/19	1	35.70	5	35.94	35.50	-4	55,194	-0.01%
2022/10/18	10	35.52	5	35.57	35.55	5	56,211	0.01%
2022/10/17	38	34.43	25	34.57	35.45	13	57,411	0.02%
2022/10/14	5	36.27	7	36.37	36.25	-2	57,440	0.00%
2022/10/13	32	35.76	12	35.68	34.65	20	57,487	0.03%
2022/10/12	45.2	37.31	4	37.38	37.50	41.2	57,066	0.07%
2022/10/11	35	37.14	35	37.13	36.85	0	57,342	0.00%
2022/10/07	26.1	39.00	20	39.03	39.10	6.1	56,835	0.01%
2022/10/06	30	39.34	12	39.59	39.15	18	56,900	0.03%
2022/10/05	29.2	40.52	40	40.45	39.55	-10.8	56,737	-0.02%
2022/10/04	31	40.13	59.1	40.15	39.75	-28.1	56,124	-0.05%
2022/10/03	46.1	39.32	17.2	38.96	38.70	28.9	55,642	0.05%
2022/09/30	38	39.57	32	39.86	40.50	6	55,200	0.01%
2022/09/29	16	40.02	38	40.11	40.00	-22	54,574	-0.04%
2022/09/28	38	39.13	24	38.38	38.15	14	53,971	0.03%
2022/09/27	27	39.74	35	40.30	40.95	-8	53,370	-0.01%
2022/09/26	9	39.70	4	39.80	39.10	5	53,533	0.01%
2022/09/23	32	41.43	59	40.60	40.50	-27	53,473	-0.05%
2022/09/22	12	42.11	21	41.97	42.20	-9	53,419	-0.02%
2022/09/21	49	42.38	31	42.43	42.00	18	53,190	0.03%
2022/09/20	39	41.46	40.3	41.71	42.50	-1.3	52,587	0.00%
2022/09/19	16	40.00	41	40.06	39.75	-25	51,523	-0.05%
2022/09/16	60.1	39.76	25	39.76	39.35	35.1	51,682	0.07%
2022/09/15	13	40.55	111	40.60	40.50	-98	51,590	-0.19%	大賣/
2022/09/14	25.6	40.53	13	40.74	41.25	12.6	51,776	0.02%
2022/09/13	110	40.34	47	40.49	40.95	63	51,485	0.12%	大買/
2022/09/12	1.3	39.22	5	39.26	39.30	-3.7	51,026	-0.01%
2022/09/08	3.2	38.43	3	38.37	38.35	0.2	51,662	0.00%
2022/09/07	9	37.83	7	37.59	37.50	2	52,452	0.00%
2022/09/06	5	38.19	2.6	38.55	37.80	2.4	53,884	0.00%
2022/09/05	4	38.56	7	38.77	38.15	-3	55,751	-0.01%
2022/09/02	5	39.41	3	39.38	39.15	2	55,902	0.00%
2022/09/01	26	39.31	26.2	39.64	39.90	-0.2	56,169	0.00%
2022/08/31	4	39.35	6	39.53	39.70	-2	56,804	0.00%
2022/08/30	3	39.52	5	39.24	39.15	-2	57,300	0.00%
2022/08/29	27.1	38.35	5	38.49	38.50	22.1	58,449	0.04%
2022/08/26	21	39.99	26	40.33	38.95	-5	59,969	-0.01%
2022/08/25	56	39.65	35	39.44	39.25	21	60,852	0.03%
2022/08/24	56	38.82	67	39.28	39.45	-11	63,006	-0.02%
2022/08/23	65	37.82	31	37.38	37.40	34	66,603	0.05%
2022/08/22	3	37.70	4	37.90	37.80	-1	70,002	0.00%
2022/08/19	16	38.54	15	37.43	37.35	1	74,283	0.00%
2022/08/18	13	37.83	34.3	37.93	38.20	-21.3	77,062	-0.03%
2022/08/17	24	38.15	67	38.12	38.10	-43	79,423	-0.05%
2022/08/16	36	37.08	53.5	37.18	37.10	-17.5	80,040	-0.02%
2022/08/15	70	35.83	136	35.86	36.75	-66	80,689	-0.08%	大賣/
2022/08/12	77.5	33.85	83.2	34.09	34.40	-5.7	81,065	-0.01%
2022/08/11	14.2	32.20	20	32.36	32.25	-5.8	81,478	-0.01%
2022/08/10	9.2	31.90	3	31.78	31.65	6.2	83,205	0.01%
2022/08/09	20.2	31.68	0	0.00	31.50	20.2	84,264	0.02%
2022/08/08	12.1	32.49	13	33.31	32.35	-0.9	85,484	0.00%
2022/08/05	5.1	31.96	8	32.16	32.05	-2.9	87,021	0.00%
2022/08/04	3	31.80	8	31.69	31.60	-5	89,249	-0.01%
2022/08/03	3	32.32	2	32.00	32.10	1	90,385	0.00%
2022/08/02	17	33.29	19	32.86	32.70	-2	91,502	0.00%
2022/08/01	18	33.64	8	34.09	33.40	10	92,208	0.01%
2022/07/29	54	33.95	22	33.95	33.90	32	92,505	0.03%
2022/07/28	11	33.98	22.1	33.98	34.20	-11.1	93,538	-0.01%
2022/07/27	10	32.73	6	33.04	33.00	4	94,051	0.00%
2022/07/26	4.1	32.87	51	33.25	33.25	-46.9	95,125	-0.05%
2022/07/25	11.2	33.08	17	33.32	33.45	-5.8	99,871	-0.01%
2022/07/22	117.3	32.25	74	32.07	32.05	43.3	101,903	0.04%	大買/
2022/07/21	31	33.45	2	33.40	34.05	29	102,042	0.03%
2022/07/20	5	34.11	8	34.02	33.50	-3	104,907	0.00%
2022/07/19	7	33.50	2	33.90	33.70	5	106,695	0.00%
2022/07/18	7	34.09	5	34.06	34.10	2	111,033	0.00%
2022/07/15	23	33.02	0	0.00	33.10	23	114,012	0.02%
2022/07/14	3	33.12	72	33.40	33.40	-69	119,148	-0.06%
2022/07/13	6	33.39	6	33.17	33.30	0	121,630	0.00%
2022/07/12	78.2	32.42	47	32.52	32.55	31.2	123,450	0.03%
2022/07/11	3	33.65	4	33.71	33.45	-1	126,232	0.00%
2022/07/08	37	33.51	44	33.93	33.25	-7	130,524	-0.01%
2022/07/07	2	33.75	2	33.50	33.80	0	132,797	0.00%
2022/07/06	26	33.67	2	33.73	33.10	24	133,707	0.02%
2022/07/05	47	33.85	18	34.25	34.20	29	133,216	0.02%
2022/07/04	34	33.43	41	33.95	34.40	-7	132,608	-0.01%
2022/07/01	2.1	35.32	110	34.86	34.70	-107.9	131,785	-0.08%	大賣/鉅額交易
2022/06/30	31.2	36.45	27	37.37	36.05	4.2	131,073	0.00%
2022/06/29	1	36.75	0	0.00	37.10	1	130,017	0.00%
2022/06/28	29.6	36.58	13.4	36.45	37.00	16.2	129,734	0.01%
2022/06/27	24	37.55	20	37.57	37.45	4	128,898	0.00%
2022/06/24	32.2	37.45	17	36.97	37.00	15.2	128,165	0.01%
2022/06/23	7	37.66	2	37.75	37.45	5	127,537	0.00%
2022/06/22	78	38.75	7	38.88	37.80	71	126,759	0.06%
2022/06/21	19	40.06	12	39.59	40.40	7	125,885	0.01%
2022/06/20	49	41.76	53	41.50	40.60	-4	125,198	0.00%
2022/06/17	31	42.36	22	42.66	42.40	9	124,347	0.01%
2022/06/16	42	43.81	51.1	42.17	41.55	-9.1	123,433	-0.01%
2022/06/15	32.1	44.10	44	43.55	43.05	-11.9	122,525	-0.01%
2022/06/14	38.4	44.07	76	43.93	44.70	-37.6	120,804	-0.03%
2022/06/13	4	42.25	12	42.35	42.55	-8	118,737	-0.01%
2022/06/10	72	43.01	23	43.30	43.15	49	118,187	0.04%
2022/06/09	15	42.78	10	43.24	44.00	5	117,463	0.00%
2022/06/08	31	43.46	23.1	43.79	43.35	7.9	116,333	0.01%
2022/06/07	49	43.93	35	43.87	43.30	14	115,269	0.01%
2022/06/06	70.7	44.99	29	44.69	43.55	41.7	113,749	0.04%
2022/06/02	54.4	47.47	77.2	47.33	46.70	-22.8	112,683	-0.02%
2022/06/01	93.3	48.64	78.2	48.79	48.50	15.1	111,442	0.01%
2022/05/31	50.1	47.28	209	47.35	47.10	-158.9	108,762	-0.15%	大賣/鉅額交易
2022/05/30	107.2	47.56	115.2	47.50	47.20	-8	103,563	-0.01%	大買/大賣/
2022/05/27	148	45.41	148.6	45.32	45.25	-0.6	100,064	0.00%	大買/大賣/
2022/05/26	241.2	43.80	104.4	43.87	42.70	136.8	96,022	0.14%	大買/大賣/鉅額交易
2022/05/25	26.2	41.88	41.2	42.22	44.20	-15	92,605	-0.02%
2022/05/24	37	40.26	67.2	40.25	40.20	-30.2	89,692	-0.03%
2022/05/23	81	40.09	87	39.76	39.30	-6	88,025	-0.01%
2022/05/20	40	39.13	80.3	39.02	39.20	-40.3	86,458	-0.05%
2022/05/19	89.7	37.31	52	37.07	37.00	37.7	83,932	0.04%
2022/05/18	67	38.51	47	38.96	39.40	20	82,135	0.02%
2022/05/17	51	37.83	31	38.05	37.60	20	80,262	0.02%
2022/05/16	71	36.78	68	37.36	38.35	3	78,910	0.00%
2022/05/13	116	37.50	134	37.42	36.85	-18	77,209	-0.02%	大買/大賣/
2022/05/12	46	37.89	79	37.87	37.50	-33	74,908	-0.04%
2022/05/11	44	37.16	25	37.62	36.50	19	72,547	0.03%
2022/05/10	13	38.37	67	38.39	38.25	-54	71,199	-0.08%
2022/05/09	31.1	39.78	23	39.92	38.80	8.1	69,713	0.01%
2022/05/06	18.1	41.21	25	41.31	41.70	-6.9	68,545	-0.01%
2022/05/05	45.1	42.49	44	42.75	41.90	1.1	67,551	0.00%
2022/05/04	51.1	42.64	36	42.73	41.85	15.1	65,940	0.02%
2022/05/03	107	44.50	137	44.39	43.10	-30	64,473	-0.05%	大買/大賣/
2022/04/29	233	46.37	184.4	46.92	44.80	48.6	62,926	0.08%	大買/大賣/
2022/04/28	109	44.38	191	44.73	46.75	-82	57,896	-0.14%	大買/大賣/
2022/04/27	70	42.11	85	42.70	42.50	-15	54,592	-0.03%
2022/04/26	136.1	44.28	126	44.20	43.95	10.1	52,883	0.02%	大買/大賣/
2022/04/25	87.1	44.25	65	43.58	43.80	22.1	49,418	0.04%
2022/04/22	167.3	46.00	175	46.61	46.10	-7.7	47,070	-0.02%	大買/大賣/
2022/04/21	54.3	44.82	91.2	44.33	44.75	-36.9	42,273	-0.09%
2022/04/20	150.4	44.35	123	44.15	45.30	27.4	38,811	0.07%	大買/大賣/
2022/04/19	42	40.88	121.4	41.22	42.75	-79.4	33,421	-0.24%	大賣/
2022/04/18	61	38.42	20	38.60	38.90	41	30,522	0.13%
2022/04/15	84	37.96	79	37.96	38.75	5	28,281	0.02%
2022/04/14	125.9	36.03	96	36.14	37.20	29.9	24,883	0.12%	大買/
2022/04/13	102	32.61	108	33.14	34.30	-6	20,155	-0.03%	大買/大賣/
2022/04/12	15	30.86	47.6	30.57	31.20	-32.6	17,256	-0.19%
2022/04/11	12	28.70	0	0.00	28.95	12	15,864	0.08%
2022/04/08	0	0.00	1	28.55	29.00	-1	15,765	-0.01%
2022/04/07	8.2	28.29	0	0.00	28.10	8.2	15,769	0.05%
2022/04/06	7	28.96	0	0.00	28.85	7	15,649	0.04%
2022/04/01	2	28.80	2	29.05	29.40	0	15,618	0.00%
2022/03/31	6	29.44	7	29.48	29.40	-1	15,547	-0.01%
2022/03/30	73	29.19	28	29.23	29.05	45	15,289	0.29%
2022/03/29	0	0.00	10	28.75	28.80	-10	15,060	-0.07%
2022/03/28	13	28.22	2	28.50	28.60	11	14,999	0.07%
2022/03/25	0	0.00	99	29.06	29.05	-99	14,875	-0.67%
2022/03/24	5	29.55	10	29.35	29.30	-5	14,876	-0.03%
2022/03/23	1	29.50	1	29.45	29.50	0	14,855	0.00%
2022/03/22	2	29.53	3	29.48	29.55	-1	14,834	-0.01%
2022/03/21	2	29.15	2	29.50	29.15	0	14,736	0.00%
2022/03/18	0	0.00	6	28.79	29.10	-6	14,688	-0.04%
2022/03/17	3	28.35	8	28.44	28.35	-5	14,536	-0.03%
2022/03/16	48	27.98	1.3	28.23	27.95	46.7	14,441	0.32%
2022/03/15	75	29.00	0	0.00	28.60	75	14,104	0.53%
2022/03/14	3	28.82	2	29.10	29.55	1	13,942	0.01%
2022/03/11	5	28.84	0	0.00	28.70	5	13,783	0.04%
2022/03/10	4	28.90	4	29.10	29.15	0	13,591	0.00%
2022/03/08	37	31.28	46	30.12	28.70	-9	12,865	-0.07%
2022/03/07	21.3	30.15	17	30.14	30.55	4.3	11,695	0.04%
2022/03/04	17	30.54	22.5	30.28	30.05	-5.5	10,890	-0.05%
2022/03/03	0	0.00	25	29.41	29.85	-25	10,167	-0.25%
2022/03/02	3	28.92	9	29.26	28.85	-6	10,387	-0.06%
2022/03/01	8	29.13	21.2	29.10	29.00	-13.2	10,406	-0.13%
2022/02/25	5	28.30	5	28.37	27.90	0	9,906	0.00%
2022/02/24	11	27.85	13	27.87	27.75	-2	9,778	-0.02%
2022/02/23	13.6	28.26	7	28.21	27.85	6.6	9,483	0.07%
2022/02/22	15	28.02	41	27.77	28.30	-26	8,918	-0.29%
2022/02/21	2	27.50	27	27.92	27.85	-25	8,469	-0.30%
2022/02/18	0	0.00	11	26.95	27.30	-11	8,189	-0.13%
2022/02/17	15	26.99	6	26.96	27.05	9	8,224	0.11%
2022/02/16	3	26.40	4	26.50	26.55	-1	8,170	-0.01%
2022/02/15	1	26.35	0	0.00	26.20	1	8,344	0.01%
2022/02/14	2	26.25	5	26.41	26.40	-3	8,444	-0.04%
2022/02/11	8	26.80	13	26.75	26.75	-5	8,521	-0.06%
2022/02/10	2	27.30	4	27.13	27.15	-2	8,582	-0.02%
2022/02/09	1	27.05	6	27.18	27.20	-5	8,836	-0.06%
2022/02/08	2	26.95	8	27.08	27.10	-6	8,902	-0.07%
2022/02/07	5	25.95	6	26.14	26.55	-1	8,858	-0.01%
2022/01/26	0	0.00	2	25.80	25.70	-2	9,026	-0.02%
2022/01/25	7	25.45	2	25.30	25.25	5	9,155	0.05%
2022/01/24	6	25.68	2	25.90	26.00	4	9,147	0.04%
2022/01/21	17	26.45	3	26.52	26.05	14	9,163	0.15%
2022/01/20	0	0.00	7	26.42	26.45	-7	9,032	-0.08%
2022/01/19	8	26.00	4.7	25.93	25.90	3.3	8,962	0.04%
2022/01/17	0	0.00	1	26.10	26.10	-1	9,000	-0.01%
2022/01/14	4	25.90	4	26.13	26.35	0	9,173	0.00%
2022/01/13	17	26.69	28.1	26.65	26.25	-11.1	9,409	-0.12%
2022/01/12	0	0.00	2	26.00	26.15	-2	9,551	-0.02%
2022/01/11	0	0.00	9	25.94	25.80	-9	9,573	-0.09%
2022/01/10	1	25.35	0	0.00	25.60	1	9,860	0.01%
2022/01/06	2	25.80	30	25.90	25.95	-28	10,675	-0.26%
2022/01/04	10	26.15	0	0.00	26.15	10	10,800	0.09%
2022/01/03	2	26.30	0	0.00	26.25	2	10,869	0.02%
2021/12/30	4	26.23	10	26.25	26.50	-6	10,910	-0.05%
2021/12/29	2	26.40	3	26.50	26.50	-1	10,952	-0.01%
2021/12/28	0	0.00	6	26.53	26.55	-6	11,040	-0.05%
2021/12/27	3	26.27	1	26.15	26.30	2	11,108	0.02%
2021/12/24	3	26.42	3	26.40	26.25	0	11,277	0.00%
2021/12/23	2	26.20	3	26.23	26.35	-1	11,413	-0.01%
2021/12/22	3	26.07	0	0.00	26.05	3	11,648	0.03%
2021/12/21	0	0.00	1	26.05	26.15	-1	11,852	-0.01%
2021/12/20	6	26.11	2	26.38	26.10	4	11,976	0.03%
2021/12/17	9	26.08	0	0.00	25.90	9	12,013	0.07%
2021/12/16	0	0.00	2	25.95	25.80	-2	12,018	-0.02%
2021/12/15	15	26.00	0	0.00	26.00	15	12,133	0.12%
2021/12/14	0	0.00	0.2	26.10	26.00	-0.2	12,313	0.00%
2021/12/13	5	26.85	0	0.00	26.75	5	12,441	0.04%
2021/12/10	5	26.70	0	0.00	26.70	5	12,642	0.04%
2021/12/09	1	26.75	4	27.06	26.75	-3	12,751	-0.02%
2021/12/08	11	26.75	1	26.95	26.75	10	12,873	0.08%
2021/12/07	5.4	26.30	1	26.40	26.55	4.4	12,973	0.03%
2021/12/02	3.2	26.21	3	26.20	26.05	0.2	13,108	0.00%
2021/12/01	4	26.25	2	26.40	26.35	2	13,121	0.02%
2021/11/30	3	26.45	2	26.55	26.10	1	13,245	0.01%
2021/11/29	1	26.25	3	26.00	26.15	-2	13,254	-0.02%
2021/11/26	17	27.45	4	27.50	26.60	13	13,245	0.10%
2021/11/25	8	28.55	47	28.51	28.65	-39	12,778	-0.31%
2021/11/24	11	27.90	1	27.65	27.80	10	12,486	0.08%
2021/11/23	2	28.03	8	28.03	27.60	-6	12,343	-0.05%
2021/11/18	2	27.50	8	27.59	27.45	-6	12,532	-0.05%
2021/11/17	21	27.40	2	27.40	27.30	19	12,567	0.15%
2021/11/16	2	27.50	9	27.38	27.25	-7	12,848	-0.05%
2021/11/15	6	27.73	0	0.00	27.50	6	13,098	0.05%
2021/11/12	7	27.31	17	27.59	27.60	-10	13,317	-0.08%
2021/11/11	4.1	27.22	18	27.52	27.20	-13.9	13,389	-0.10%
2021/11/10	4	27.25	5	27.45	27.35	-1	13,737	-0.01%
2021/11/09	12	27.23	1	27.05	27.30	11	13,832	0.08%
2021/11/08	13	27.88	8	27.78	27.55	5	13,841	0.04%
2021/11/04	3	27.20	0	0.00	27.15	3	14,011	0.02%
2021/11/03	0	0.00	2	27.10	27.10	-2	14,733	-0.01%
2021/11/02	2	26.85	13	26.78	26.60	-11	15,231	-0.07%
2021/11/01	0	0.00	6	26.46	26.60	-6	15,460	-0.04%
2021/10/29	5	25.80	0	0.00	25.95	5	15,872	0.03%
2021/10/27	0	0.00	4	25.89	26.10	-4	17,493	-0.02%
2021/10/26	0	0.00	6	26.08	26.05	-6	17,992	-0.03%
2021/10/25	0	0.00	4	25.83	25.80	-4	18,386	-0.02%
2021/10/22	7	25.81	2	25.70	25.70	5	18,743	0.03%
2021/10/21	5	26.69	19	26.86	27.00	-14	18,986	-0.07%
2021/10/20	9	26.34	5	26.43	26.40	4	19,021	0.02%
2021/10/19	5	25.63	5	25.79	25.75	0	18,855	0.00%
2021/10/18	5	25.86	7	25.84	25.75	-2	19,076	-0.01%
2021/10/15	9	25.53	20	25.25	25.20	-11	19,274	-0.06%
2021/10/14	2	24.13	13	24.36	24.30	-11	19,460	-0.06%
2021/10/13	1	23.20	11	23.26	23.45	-10	21,346	-0.05%
2021/10/12	3	23.43	1	23.65	23.25	2	21,767	0.01%
2021/10/08	2	23.85	0	0.00	23.80	2	22,040	0.01%
2021/10/06	2	23.55	14	23.74	23.75	-12	22,556	-0.05%
2021/10/05	2	23.75	1	23.25	24.15	1	22,758	0.00%
2021/10/01	3	24.48	5	24.12	24.30	-2	23,168	-0.01%
2021/09/30	1	25.15	8	25.08	25.20	-7	23,360	-0.03%
2021/09/29	7	24.84	0	0.00	24.65	7	23,511	0.03%
2021/09/28	4	25.75	1	25.65	25.55	3	23,680	0.01%
2021/09/27	2	26.08	4.2	25.99	26.30	-2.2	24,028	-0.01%
2021/09/24	14	25.80	3	25.95	25.65	11	25,074	0.04%
2021/09/23	5	25.78	2	25.63	25.55	3	27,043	0.01%
2021/09/22	5	25.53	1	25.60	25.60	4	30,274	0.01%
2021/09/17	5	26.73	3	26.87	26.65	2	32,330	0.01%
2021/09/16	7	27.21	4	27.26	27.10	3	32,777	0.01%
2021/09/15	4	26.86	3	26.97	26.80	1	32,744	0.00%
2021/09/14	5	26.75	7	26.86	26.80	-2	32,793	-0.01%
2021/09/13	1	26.80	9	26.83	26.85	-8	33,545	-0.02%
2021/09/10	5	26.26	8	26.26	26.50	-3	33,738	-0.01%
2021/09/09	0	0.00	16	25.64	25.60	-16	34,126	-0.05%
2021/09/08	8	25.86	0	0.00	25.40	8	34,616	0.02%
2021/09/07	5	26.33	8	26.37	26.20	-3	34,957	-0.01%
2021/09/06	12	26.71	6	26.82	26.20	6	35,586	0.02%
2021/09/03	3	26.62	5	26.76	26.70	-2	35,832	-0.01%
2021/09/02	1	26.40	6	26.48	26.15	-5	36,114	-0.01%
2021/09/01	6	26.95	12	27.01	26.90	-6	36,312	-0.02%
2021/08/31	18	26.67	29.6	26.83	26.85	-11.6	36,420	-0.03%
2021/08/30	6	26.37	16	26.47	26.65	-10	36,871	-0.03%
2021/08/27	1	26.15	7	25.75	26.15	-6	37,098	-0.02%
2021/08/26	51	26.08	23	26.29	25.75	28	37,413	0.07%
2021/08/25	2	25.40	9	25.56	25.65	-7	37,728	-0.02%
2021/08/24	6	25.05	3	25.37	25.35	3	38,332	0.01%
2021/08/23	0	0.00	1	24.85	24.90	-1	39,863	0.00%
2021/08/19	6.4	24.36	2	24.88	24.05	4.4	42,339	0.01%
2021/08/18	2	24.20	2	24.28	25.35	0	42,405	0.00%
2021/08/17	10	25.06	12	25.31	24.70	-2	42,665	0.00%
2021/08/16	14	25.66	6	25.73	25.40	8	42,830	0.02%
2021/08/13	5	26.79	1	27.45	26.70	4	42,961	0.01%
2021/08/12	17	27.00	31	27.06	27.45	-14	43,555	-0.03%
2021/08/11	10.2	26.92	3	27.45	26.70	7.2	45,170	0.02%
2021/08/10	7.1	27.39	2	27.55	27.30	5.1	45,568	0.01%
2021/08/09	43	27.24	34	27.57	27.85	9	46,208	0.02%
2021/08/06	26	29.26	2	29.18	28.60	24	46,370	0.05%
2021/08/05	8	29.26	10	29.34	29.05	-2	47,168	0.00%
2021/08/04	9	29.06	18	29.24	29.35	-9	47,913	-0.02%
2021/08/03	4	28.80	40	28.95	29.35	-36	49,620	-0.07%
2021/08/02	8	27.84	4	28.01	27.80	4	52,253	0.01%
2021/07/30	24	28.50	9	28.54	28.50	15	53,479	0.03%
2021/07/29	15	28.28	21	28.44	28.30	-6	56,730	-0.01%
2021/07/28	38	27.74	30	28.14	27.65	8	58,738	0.01%
2021/07/27	6.2	28.40	15	28.67	28.00	-8.8	60,156	-0.01%
2021/07/26	10	28.19	13	28.43	28.00	-3	61,767	0.00%
2021/07/23	5	27.74	6	28.06	28.35	-1	65,081	0.00%
2021/07/22	21	27.68	20	27.71	27.35	1	68,213	0.00%
2021/07/21	15	28.06	13	28.52	27.55	2	72,396	0.00%
2021/07/20	45	28.69	23	28.88	28.50	22	73,340	0.03%
2021/07/19	94	29.69	95	29.81	29.90	-1	73,331	0.00%
2021/07/16	41	28.00	34	28.05	28.30	7	73,681	0.01%
2021/07/15	6	27.22	14	27.28	27.95	-8	73,748	-0.01%
2021/07/14	5.1	26.60	12	26.37	26.55	-6.9	74,330	-0.01%
2021/07/13	24	27.43	17	27.78	27.05	7	75,645	0.01%
2021/07/12	2	27.85	24	27.94	27.50	-22	76,841	-0.03%
2021/07/09	32	27.36	3	27.43	27.15	29	77,598	0.04%
2021/07/08	16	27.44	29	27.67	27.95	-13	77,736	-0.02%
2021/07/07	17	27.19	20	27.37	27.10	-3	77,722	0.00%
2021/07/06	12	27.77	12	27.78	27.60	0	77,871	0.00%
2021/07/05	25	28.22	7	28.60	28.05	18	77,753	0.02%
2021/07/02	17	28.47	220	28.49	28.05	-203	77,717	-0.26%	大賣/鉅額交易
2021/07/01	35.8	28.43	21	28.93	28.00	14.8	77,301	0.02%
2021/06/30	212	29.91	92.2	29.70	29.30	119.8	76,223	0.16%	大買/鉅額交易
2021/06/29	90.2	29.58	49	29.45	29.25	41.2	74,188	0.06%
2021/06/28	126	27.17	117	27.46	28.45	9	70,937	0.01%	大買/大賣/
2021/06/25	15	26.07	13	26.36	25.90	2	68,893	0.00%
2021/06/24	25.1	25.60	32	25.74	25.70	-6.9	68,455	-0.01%
2021/06/23	9	25.51	38	25.21	25.55	-29	68,401	-0.04%
2021/06/22	12	25.61	25	25.47	25.35	-13	68,261	-0.02%
2021/06/21	15	24.32	45	24.49	24.90	-30	67,411	-0.04%
2021/06/18	9	24.96	8	25.01	24.75	1	67,109	0.00%
2021/06/17	24	25.27	7	25.39	25.35	17	66,642	0.03%
2021/06/16	3	26.32	9	26.07	25.90	-6	66,294	-0.01%
2021/06/15	15	26.83	11	26.66	26.90	4	65,885	0.01%
2021/06/11	3.1	26.22	4	26.19	26.30	-0.9	65,297	0.00%
2021/06/10	5	25.53	14	26.01	26.05	-9	65,024	-0.01%
2021/06/09	16	25.93	15	25.82	25.60	1	64,633	0.00%
2021/06/08	3	26.27	1	26.30	26.30	2	64,368	0.00%
2021/06/07	14	26.36	21	26.68	26.30	-7	64,196	-0.01%
2021/06/04	29	26.54	22	26.39	26.20	7	63,593	0.01%
2021/06/03	22	26.58	29	26.63	26.65	-7	63,466	-0.01%
2021/06/02	50	26.84	28	26.59	26.70	22	63,063	0.03%
2021/06/01	23	26.29	14	26.40	26.50	9	62,428	0.01%
2021/05/31	29	26.62	34	26.66	26.45	-5	61,897	-0.01%
2021/05/28	48	25.33	46	25.34	25.25	2	60,356	0.00%
2021/05/27	59	24.62	59	24.82	23.95	0	58,911	0.00%
2021/05/26	12	23.67	40.2	23.85	23.85	-28.2	57,804	-0.05%
2021/05/25	7	23.44	7.4	23.71	24.00	-0.4	57,484	0.00%
2021/05/24	6	23.42	1	23.60	23.40	5	57,093	0.01%
2021/05/21	4	23.28	7	23.66	23.75	-3	56,868	-0.01%
2021/05/20	16.2	23.62	17	23.68	23.40	-0.8	56,447	0.00%
2021/05/19	98.2	24.13	64	24.38	24.30	34.2	55,890	0.06%
2021/05/18	9	22.45	23	22.45	22.90	-14	54,341	-0.03%
2021/05/17	9	21.42	33	20.96	20.85	-24	53,722	-0.04%
2021/05/14	9	23.55	11	23.47	23.05	-2	52,850	0.00%
2021/05/13	80	23.56	42	23.56	23.40	38	51,822	0.07%
2021/05/12	50	27.16	52	26.79	25.85	-2	50,457	0.00%
2021/05/11	125	29.81	62	30.27	28.70	63	49,380	0.13%	大買/
2021/05/10	104	31.38	87.5	31.17	31.65	16.5	47,192	0.03%	大買/
2021/05/07	57	29.48	64.5	29.85	29.90	-7.5	43,439	-0.02%
2021/05/06	169.4	30.26	131	29.73	30.00	38.4	41,839	0.09%	大買/大賣/
2021/05/05	41	28.31	84	28.49	29.00	-43	38,132	-0.11%
2021/05/04	115	28.21	121	27.43	26.40	-6	35,804	-0.02%	大買/大賣/
2021/05/03	83	29.97	66	30.33	28.75	17	34,074	0.05%
2021/04/29	184	30.34	159	30.59	30.50	25	32,124	0.08%	大買/大賣/
2021/04/28	151	29.51	294.1	29.71	30.00	-143.1	28,595	-0.50%	大買/大賣/鉅額交易
2021/04/27	158	26.57	148	27.11	27.30	10	25,493	0.04%	大買/大賣/
2021/04/26	55	23.92	101	24.10	24.85	-46	21,137	-0.22%	大賣/
2021/04/23	97	22.77	54	23.00	22.60	43	19,814	0.22%
2021/04/22	101	23.62	112	23.62	23.00	-11	19,375	-0.06%	大買/大賣/
2021/04/21	45	22.30	31	22.45	22.35	14	16,982	0.08%
2021/04/20	130	22.72	75	23.06	22.65	55	16,581	0.33%	大買/
2021/04/19	255	22.99	75	22.92	23.45	180	15,927	1.13%	大買/鉅額交易
2021/04/16	92	21.27	64	21.61	22.00	28	14,329	0.20%
2021/04/15	7	20.84	25	20.69	20.95	-18	12,982	-0.14%
2021/04/14	55	19.87	70	20.02	19.90	-15	12,095	-0.12%
2021/04/13	41	19.96	19	20.11	19.90	22	12,148	0.18%
2021/04/12	8	19.87	31	19.84	20.15	-23	11,946	-0.19%
2021/04/09	28	19.46	8	19.41	19.40	20	11,685	0.17%
2021/04/08	24	19.54	1	19.70	19.55	23	12,051	0.19%
2021/03/31	0	0.00	5	18.85	19.00	-5	14,812	-0.03%
2021/03/30	0	0.00	9	19.01	19.05	-9	15,815	-0.06%
2021/03/26	5	18.85	5.8	18.87	19.00	-0.8	17,056	0.00%
2021/03/25	0	18.75	11	18.70	18.80	-11	18,029	-0.06%
2021/03/23	0	0.00	1	18.40	18.50	-1	18,800	-0.01%
2021/03/22	0	0.00	2	18.35	18.45	-2	18,975	-0.01%
2021/03/19	5	18.25	3	18.30	18.10	2	19,144	0.01%
2021/03/17	4	18.63	0	0.00	18.60	4	19,391	0.02%
2021/03/15	1	18.65	1	18.70	18.70	0	19,859	0.00%
2021/03/12	0	0.00	1	18.80	18.80	-1	20,183	0.00%
2021/03/10	0	0.00	2	18.70	18.65	-2	22,252	-0.01%
2021/03/09	5	18.58	4	18.70	18.60	1	22,365	0.00%
2021/03/05	0	0.00	5	18.25	18.25	-5	22,457	-0.02%
2021/03/04	8	18.45	7	18.59	18.50	1	22,735	0.00%
2021/03/03	6	18.57	21	18.61	18.60	-15	22,930	-0.07%
2021/03/02	8	18.76	0	0.00	18.40	8	22,956	0.03%
2021/02/26	10	18.55	0	0.00	18.60	10	23,015	0.04%
2021/02/25	0	0.00	4	18.65	18.70	-4	22,997	-0.02%
2021/02/24	4	18.53	1	18.40	18.45	3	23,353	0.01%
2021/02/23	1	18.90	0	0.00	18.85	1	23,148	0.00%
2021/02/22	3	18.52	2	18.60	18.65	1	22,986	0.00%
2021/02/19	0	0.00	8	18.09	18.20	-8	22,847	-0.04%
2021/02/18	8	17.85	7	17.87	17.85	1	22,676	0.00%
2021/02/17	10	17.60	5	17.57	17.60	5	22,538	0.02%
2021/02/05	2	17.15	0	0.00	17.15	2	22,403	0.01%
2021/02/04	6	17.07	2	17.35	17.10	4	22,430	0.02%
2021/02/03	1	16.80	5	17.20	17.15	-4	22,441	-0.02%
2021/02/02	0	0.00	2	16.85	16.80	-2	22,322	-0.01%
2021/02/01	0	0.00	9	16.55	16.45	-9	22,279	-0.04%
2021/01/29	2	16.50	0	0.00	16.45	2	22,215	0.01%
2021/01/28	5	16.78	2	16.85	16.85	3	22,131	0.01%
2021/01/26	2	17.25	0	0.00	17.10	2	22,147	0.01%
2021/01/25	10	17.44	4	17.30	17.40	6	22,184	0.03%
2021/01/22	3	17.05	0	0.00	17.05	3	22,198	0.01%
2021/01/21	3	17.05	0	0.00	17.00	3	22,214	0.01%
2021/01/20	4	17.13	12	16.88	16.95	-8	22,299	-0.04%
2021/01/19	2	17.60	2	17.85	17.85	0	22,061	0.00%
2021/01/18	4	17.15	7	17.21	17.50	-3	22,087	-0.01%
2021/01/15	12	17.53	11	17.69	17.55	1	22,075	0.00%
2021/01/14	2	18.10	0	0.00	18.05	2	22,204	0.01%
2021/01/13	2	18.10	0	0.00	18.10	2	22,170	0.01%
2021/01/12	4	18.20	0	0.00	18.10	4	22,041	0.02%
2021/01/11	1	18.70	6	18.70	18.70	-5	21,794	-0.02%
2021/01/08	1	18.60	503	18.55	18.70	-502	21,783	-2.30%	大賣/鉅額交易
2021/01/07	0	0.00	2	18.80	18.95	-2	21,653	-0.01%
2021/01/06	8	18.76	6	19.11	18.55	2	21,553	0.01%
2021/01/04	4	19.23	0	0.00	19.25	4	21,309	0.02%
2020/12/31	6	19.45	2	19.90	19.30	4	21,125	0.02%
2020/12/30	12	19.89	2	20.20	19.90	10	20,758	0.05%
2020/12/29	11	19.69	8	19.83	19.55	3	19,875	0.02%
2020/12/28	4	19.88	124	19.52	20.15	-120	19,354	-0.62%	大賣/鉅額交易
2020/12/25	0	0.00	9	19.38	19.45	-9	18,299	-0.05%
2020/12/24	18	18.73	21	18.86	18.70	-3	17,686	-0.02%
2020/12/23	22	18.31	6	18.43	18.05	16	16,619	0.10%
2020/12/22	8	18.94	10	18.95	18.20	-2	16,042	-0.01%
2020/12/21	12	19.29	10	19.16	19.00	2	15,201	0.01%
2020/12/18	122	18.30	2	18.25	18.35	120	14,124	0.85%	大買/鉅額交易
2020/12/17	8	18.21	2	18.25	18.20	6	13,589	0.04%
2020/12/16	65	18.50	0	0.00	18.60	65	13,325	0.49%
2020/12/15	2	18.80	0.3	18.65	18.45	1.8	13,241	0.01%
2020/12/14	6	18.99	3	18.80	19.25	3	13,091	0.02%
2020/12/11	4	19.20	0	0.00	19.10	4	12,989	0.03%
2020/12/10	4	19.83	0	0.00	19.50	4	12,782	0.03%
2020/12/09	0	0.00	5	19.90	20.10	-5	12,608	-0.04%
2020/12/08	2.3	19.82	1	20.05	19.90	1.3	12,470	0.01%
2020/12/07	33	21.34	16	21.20	20.60	17	12,213	0.14%
2020/12/04	0	0.00	6	20.28	20.80	-6	11,300	-0.05%
2020/12/03	2	19.10	2	19.45	19.10	0	10,792	0.00%
2020/12/02	6	19.10	3.3	19.44	19.00	2.7	11,542	0.02%
2020/11/30	3	19.38	2	19.60	19.40	1	11,400	0.01%
2020/11/27	1	19.00	18	19.06	19.20	-17	11,086	-0.15%
2020/11/26	0	0.00	2	18.70	18.55	-2	10,811	-0.02%
2020/11/25	2	18.35	4	18.50	18.35	-2	10,735	-0.02%
2020/11/24	4	18.18	0	0.00	17.95	4	10,533	0.04%
2020/11/23	7	18.66	2	19.30	18.40	5	10,431	0.05%
2020/11/18	0	0.00	10	18.00	18.00	-10	10,712	-0.09%
2020/11/16	0	0.00	9	17.80	17.90	-9	11,575	-0.08%
2020/11/04	4	17.98	5	17.95	18.00	-1	12,696	-0.01%
2020/10/30	0	0.00	1	17.80	17.75	-1	13,922	-0.01%
2020/10/29	5	17.70	0	0.00	17.70	5	14,230	0.04%
2020/10/28	16	17.80	0	0.00	17.70	16	14,174	0.11%
2020/10/23	0	0.00	5	17.36	17.45	-5	14,041	-0.04%
2020/10/22	3	16.63	2	16.60	17.05	1	13,969	0.01%
2020/10/16	2	17.05	0	0.00	17.05	2	13,889	0.01%
2020/10/14	0	0.00	2	17.50	17.35	-2	13,961	-0.01%
2020/10/12	1	17.60	8	17.40	17.75	-7	13,889	-0.05%
2020/10/08	0	0.00	2	17.25	17.20	-2	13,785	-0.01%
2020/10/06	0	0.00	8	17.00	16.95	-8	13,593	-0.06%
2020/10/05	0	0.00	2	16.30	16.45	-2	13,434	-0.01%
2020/09/25	2	15.75	2	15.60	15.65	0	13,561	0.00%
2020/09/24	2	16.15	2	15.85	15.75	0	13,515	0.00%
2020/09/22	2	16.35	2	16.60	16.65	0	13,349	0.00%
2020/09/18	2	16.80	2	17.10	16.75	0	13,449	0.00%
2020/09/17	4	16.73	2	16.95	16.75	2	13,473	0.01%
2020/09/16	0	0.00	2	16.65	16.80	-2	13,590	-0.01%
2020/09/15	0	0.00	2	16.75	16.75	-2	13,779	-0.01%
2020/09/14	4.1	16.52	0	0.00	16.50	4.1	14,075	0.03%
2020/09/11	10	16.88	0	0.00	16.55	10	14,092	0.07%
2020/09/09	2	16.80	0	0.00	17.05	2	14,531	0.01%
2020/09/08	0	0.00	5	17.65	17.40	-5	14,211	-0.04%
2020/09/07	2	17.75	0	0.00	17.65	2	13,960	0.01%
2020/09/02	0	0.00	1	16.80	16.80	-1	13,102	-0.01%
2020/08/31	8	16.83	0	0.00	16.85	8	13,615	0.06%
2020/08/28	0	0.00	6	16.65	16.60	-6	13,610	-0.04%
2020/08/27	1	16.40	4	16.53	16.55	-3	13,980	-0.02%
2020/08/25	1	16.70	0	0.00	16.75	1	14,096	0.01%
2020/08/24	13	16.67	2	16.90	16.60	11	14,011	0.08%
2020/08/21	3	16.70	12	16.82	16.95	-9	14,566	-0.06%
2020/08/19	0	0.00	92	16.50	16.50	-92	14,873	-0.62%
2020/08/18	3	16.60	5	16.50	16.60	-2	14,665	-0.01%
2020/08/17	2	16.60	5	16.44	16.50	-3	14,557	-0.02%
2020/08/14	2	15.90	6	15.91	15.95	-4	14,156	-0.03%
2020/08/13	0	0.00	2	15.95	15.90	-2	14,098	-0.01%
2020/08/11	4	15.73	0	0.00	15.65	4	13,927	0.03%
2020/08/10	0	0.00	1	15.90	15.95	-1	13,816	-0.01%
2020/08/07	3	15.95	9	16.02	15.95	-6	13,734	-0.04%
2020/08/06	2	15.60	4	15.63	15.70	-2	13,296	-0.02%
2020/08/05	1	15.70	2	15.60	15.50	-1	12,983	-0.01%
2020/08/04	14	14.63	9	14.61	14.90	5	12,401	0.04%
2020/08/03	1	14.40	2	14.40	14.30	-1	12,041	-0.01%
2020/07/30	1	13.90	0	0.00	14.05	1	11,976	0.01%
2020/07/29	2	13.95	0	0.00	13.90	2	12,023	0.02%
2020/07/27	2	14.05	0	0.00	13.95	2	12,088	0.02%
2020/07/24	2	14.15	2	14.25	14.25	0	12,044	0.00%
2020/07/22	0	0.00	20	14.55	14.50	-20	11,998	-0.17%
2020/07/21	20	14.40	0	0.00	14.25	20	11,815	0.17%
2020/07/15	2	14.50	16	14.61	14.50	-14	11,895	-0.12%
2020/07/14	2	14.25	2	14.35	14.25	0	11,934	0.00%
2020/07/13	10	14.20	0	0.00	14.30	10	11,987	0.08%
2020/07/10	2	14.35	0	0.00	14.10	2	12,108	0.02%
2020/07/09	4	14.48	6	14.62	14.35	-2	12,248	-0.02%
2020/07/08	2	14.40	2	14.50	14.50	0	12,588	0.00%
2020/07/07	2	14.40	2	14.40	14.40	0	12,603	0.00%
2020/07/06	4	14.40	7	14.44	14.50	-3	12,694	-0.02%
2020/07/02	0	0.00	60	14.45	14.50	-60	12,877	-0.47%
2020/07/01	2	14.45	0	0.00	14.55	2	12,962	0.02%
2020/06/30	0	0.00	2	14.55	14.55	-2	12,976	-0.02%
2020/06/29	2	14.10	2	14.05	14.10	0	12,924	0.00%
2020/06/24	0	0.00	7	14.21	14.30	-7	12,843	-0.05%
2020/06/23	0	0.00	2	14.30	14.20	-2	12,754	-0.02%
2020/06/22	6	14.62	6	14.70	14.70	0	12,602	0.00%
2020/06/19	3	14.82	33	14.86	14.90	-30	12,399	-0.24%
2020/06/18	4	14.85	0	0.00	14.75	4	12,131	0.03%
2020/06/17	12	15.10	128	14.79	14.90	-116	12,086	-0.96%	大賣/鉅額交易
2020/06/15	2	13.85	5	14.00	14.05	-3	11,998	-0.03%
2020/06/12	3	13.48	2	13.70	13.85	1	12,200	0.01%
2020/06/11	5	14.14	2	14.00	14.00	3	12,289	0.02%
2020/06/10	2	14.30	2	14.35	14.40	0	12,393	0.00%
2020/06/09	3	14.68	0	0.00	14.60	3	12,736	0.02%
2020/06/08	3	14.68	98	14.89	14.65	-95	13,098	-0.73%
2020/06/05	2	14.15	10	14.20	14.25	-8	12,776	-0.06%
2020/06/04	2	14.30	0	0.00	14.25	2	12,852	0.02%
2020/06/03	0	0.00	5	14.25	14.20	-5	13,028	-0.04%
2020/06/02	2	13.80	0	0.00	13.70	2	12,640	0.02%
2020/05/29	2	14.00	3	14.13	13.90	-1	12,448	-0.01%
2020/05/28	204	14.67	8	14.98	14.40	196	12,259	1.60%	大買/鉅額交易
2020/05/27	8	13.91	3	13.87	14.40	5	11,470	0.04%
2020/05/26	0	0.00	5	13.06	13.10	-5	10,693	-0.05%
2020/05/19	0	0.00	30	12.55	12.60	-30	10,242	-0.29%
2020/05/15	32	12.65	0	0.00	12.45	32	10,216	0.31%
2020/05/14	0	0.00	2	12.65	12.55	-2	10,216	-0.02%
2020/05/13	0	0.00	2	12.95	12.85	-2	10,152	-0.02%
2020/05/12	3	12.88	0	0.00	12.85	3	10,167	0.03%
2020/05/11	5	12.80	1	13.10	13.05	4	10,149	0.04%
2020/05/04	3	12.78	0	0.00	12.75	3	9,964	0.03%
2020/04/30	0	0.00	3	13.20	13.15	-3	9,918	-0.03%
2020/04/29	0	0.00	2	12.95	12.95	-2	9,873	-0.02%
2020/04/28	2	12.65	0	0.00	12.70	2	9,900	0.02%
2020/04/27	0	0.00	1	12.90	12.85	-1	10,095	-0.01%
2020/04/23	3	12.87	0	0.00	12.75	3	10,008	0.03%
2020/04/22	0	0.00	3	12.65	12.95	-3	9,952	-0.03%
2020/04/21	3	13.10	0	0.00	12.80	3	9,927	0.03%
2020/04/20	5	12.85	5	12.96	12.90	0	9,783	0.00%
2020/04/17	1	12.95	1	13.15	12.95	0	9,685	0.00%
2020/04/16	0	0.00	4	12.95	12.95	-4	9,502	-0.04%
2020/04/15	9	13.10	1	13.25	13.15	8	9,453	0.08%
2020/04/14	3	13.07	0	0.00	13.10	3	9,345	0.03%
2020/04/13	5	12.43	3	12.55	13.10	2	9,262	0.02%
2020/04/09	2	12.00	2	12.30	11.90	0	8,959	0.00%
2020/04/08	0	0.00	7	11.64	11.85	-7	8,916	-0.08%
2020/04/07	3	11.40	1	11.40	11.30	2	8,790	0.02%
2020/04/01	1	11.15	0	0.00	11.05	1	8,819	0.01%
2020/03/30	2	10.90	2	11.10	11.15	0	9,162	0.00%
2020/03/27	2	11.50	0	0.00	11.35	2	9,912	0.02%
2020/03/24	30	11.45	0	0.00	11.20	30	11,613	0.26%
2020/03/19	7	11.39	10	11.55	10.95	-3	11,576	-0.03%
2020/03/18	0	0.00	5	11.60	11.60	-5	11,468	-0.04%
2020/03/13	11	10.92	0	0.00	11.20	11	11,155	0.10%
2020/03/12	1	11.95	178	12.87	12.10	-177	10,893	-1.62%	大賣/鉅額交易
2020/03/11	2	13.20	0	0.00	13.10	2	10,479	0.02%
2020/03/10	2	13.50	0	0.00	13.50	2	10,415	0.02%
2020/03/09	0	0.00	14	13.90	13.60	-14	10,287	-0.14%
2020/03/04	0	0.00	1	14.35	14.10	-1	10,011	-0.01%
2020/03/03	0	0.00	3	14.30	14.30	-3	9,901	-0.03%
2020/03/02	0	0.00	5	14.10	14.05	-5	9,851	-0.05%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/21	3	14.20	0	0.00	14.20	3	9,530	0.03%
2020/02/18	0	0.00	0.5	14.05	14.10	-0.5	9,532	0.00%
2020/02/17	0	0.00	5	14.05	14.05	-5	9,579	-0.05%
2020/02/12	1	14.25	1	14.30	14.25	0	9,595	0.00%
2020/02/11	10	14.10	0	0.00	14.15	10	9,599	0.10%
2020/02/10	5	14.10	0	0.00	14.05	5	9,690	0.05%
2020/02/06	5	14.65	0	0.00	14.65	5	9,674	0.05%
2020/02/05	0	0.00	60	14.50	14.55	-60	9,920	-0.60%
2020/01/31	10	14.70	0	0.00	14.80	10	9,846	0.10%
2020/01/30	0	0.00	8	14.60	14.55	-8	9,785	-0.08%
2020/01/13	10	15.05	0	0.00	15.05	10	9,875	0.10%
2020/01/09	0	0.00	1	15.05	15.00	-1	10,085	-0.01%
2020/01/07	0	0.00	5	15.00	15.00	-5	10,211	-0.05%
2020/01/06	5	15.20	0	0.00	15.15	5	10,272	0.05%
2020/01/03	0	0.00	5	15.33	15.30	-5	10,267	-0.05%
2019/12/27	5	15.60	16	15.65	15.75	-11	9,959	-0.11%
2019/12/26	1	15.60	0	0.00	15.65	1	9,852	0.01%
2019/12/25	17	15.87	2	15.85	15.80	15	9,906	0.15%
2019/12/24	5	16.07	10.9	15.96	16.20	-5.9	9,635	-0.06%
2019/12/23	0	0.00	10	16.03	16.05	-10	8,913	-0.11%
2019/12/20	1	15.80	13	15.73	15.95	-12	8,036	-0.15%
2019/12/19	30	15.15	5	15.20	15.30	25	7,360	0.34%
2019/12/18	0	0.00	5	15.15	15.20	-5	7,237	-0.07%
2019/12/17	5	15.10	35	15.14	15.10	-30	7,424	-0.40%
2019/12/16	60	15.15	7	15.15	15.15	53	7,282	0.73%
2019/12/13	31	15.09	7	15.00	15.05	24	7,180	0.33%
2019/12/12	23	14.92	5	14.90	14.90	18	7,008	0.26%
2019/12/10	1	14.80	1	14.75	14.70	0	6,975	0.00%
2019/12/06	5	14.60	3	14.55	14.65	2	7,216	0.03%
2019/12/05	0	0.00	2	14.45	14.55	-2	7,395	-0.03%
2019/11/27	0	0.00	4	14.15	14.30	-4	7,961	-0.05%
2019/11/22	3	14.08	0	0.00	14.15	3	8,003	0.04%
2019/11/19	4	14.05	0	0.00	14.00	4	8,180	0.05%
2019/11/12	1	14.00	0	0.00	13.95	1	8,459	0.01%
2019/11/11	3	14.05	0	0.00	14.05	3	8,486	0.04%
2019/11/07	2	14.20	2	14.35	14.20	0	8,531	0.00%
2019/11/06	2	14.45	0	0.00	14.35	2	8,491	0.02%
2019/11/05	2	14.50	0	0.00	14.50	2	8,483	0.02%
2019/11/04	2	14.50	3	14.50	14.60	-1	8,580	-0.01%
2019/11/01	0	0.00	1	14.95	14.85	-1	8,462	-0.01%
2019/10/31	1	14.85	0	0.00	14.90	1	8,596	0.01%
2019/10/30	2	14.95	0	0.00	15.00	2	8,643	0.02%
2019/10/25	0	0.00	2	15.15	15.05	-2	10,337	-0.02%
2019/10/22	10	15.15	0	0.00	15.25	10	11,235	0.09%
2019/10/16	0	0.00	1	14.95	14.85	-1	11,242	-0.01%
2019/10/14	0	0.00	3	14.82	14.85	-3	11,168	-0.03%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/07	2	14.45	0	0.00	14.50	2	11,519	0.02%
2019/10/04	2	14.53	0	0.00	14.50	2	11,491	0.02%
2019/09/23	0	0.00	6.3	14.90	14.95	-6.3	11,114	-0.06%
2019/09/20	0	0.00	2	14.90	15.00	-2	11,133	-0.02%
2019/09/19	3.1	14.60	0	0.00	14.60	3.1	10,893	0.03%
2019/09/17	2	14.78	2	14.95	14.85	0	10,876	0.00%
2019/09/16	4	14.73	0	0.00	14.70	4	11,002	0.04%
2019/09/12	0	0.00	6	14.97	15.00	-6	10,983	-0.05%
2019/09/11	0	0.00	5	14.85	14.80	-5	10,913	-0.05%
2019/09/10	1	14.40	3	14.60	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	5	14.40	14.45	-5	11,672	-0.04%
2019/09/05	2	14.25	0	0.00	14.10	2	11,682	0.02%
2019/09/02	0	0.00	2	13.85	14.10	-2	11,793	-0.02%
2019/08/30	120	13.74	0	0.00	13.80	120	11,736	1.02%	大買/鉅額交易
2019/08/27	2	13.60	0	0.00	13.50	2	12,142	0.02%
2019/08/23	0	0.00	2	13.90	13.85	-2	12,218	-0.02%
2019/08/22	95	13.70	0	0.00	13.60	95	12,195	0.78%
2019/08/19	0	0.00	2	13.65	13.60	-2	12,234	-0.02%
2019/08/14	2	13.85	20	13.80	13.65	-18	12,093	-0.15%
2019/08/13	1	13.85	0	0.00	13.75	1	12,249	0.01%
2019/08/12	30	13.95	0	0.00	13.90	30	12,246	0.24%
2019/08/08	15	14.00	0	0.00	14.00	15	12,250	0.12%
2019/08/06	3	13.92	1	13.80	13.90	2	12,355	0.02%
2019/08/05	6	14.28	1	14.35	14.05	5	12,346	0.04%
2019/08/02	20	14.45	1	14.50	14.45	19	12,419	0.15%
2019/07/31	5	14.98	0	0.00	15.05	5	12,802	0.04%
2019/07/30	11	15.11	11	15.16	15.05	0	12,700	0.00%
2019/07/29	22	14.87	8	14.95	14.90	14	11,910	0.12%
2019/07/26	3	14.60	18	14.49	14.75	-15	11,376	-0.13%
2019/07/25	9	13.80	0	0.00	13.85	9	10,770	0.08%
2019/07/23	7	14.04	0	0.00	14.05	7	10,785	0.06%
2019/07/19	0	0.00	1	14.35	14.30	-1	10,574	-0.01%
2019/07/18	4	14.30	5	14.30	14.30	-1	10,527	-0.01%
2019/07/15	5	14.50	0	0.00	14.45	5	10,806	0.05%
2019/07/12	3	14.42	0	0.00	14.45	3	10,935	0.03%
2019/07/11	3	14.60	0	0.00	14.60	3	10,777	0.03%
2019/07/10	5	14.80	1	14.80	14.80	4	10,643	0.04%
2019/07/05	0	0.00	1	14.85	14.85	-1	11,228	-0.01%
2019/07/03	0	0.00	0.1	14.80	14.80	-0.1	11,438	0.00%
2019/06/28	0	0.00	1	14.70	14.70	-1	11,789	-0.01%
2019/06/21	2	14.95	0	0.00	14.80	2	12,408	0.02%
2019/06/20	2	15.10	0	0.00	15.05	2	12,382	0.02%
2019/06/19	1	15.10	3	15.13	15.10	-2	12,496	-0.02%
2019/06/18	2	14.95	3	14.90	14.85	-1	12,437	-0.01%
2019/06/17	18	16.01	0	0.00	16.00	18	11,849	0.15%
2019/06/14	0	0.00	4	15.90	15.90	-4	11,522	-0.03%
2019/06/12	0	0.00	2	16.00	16.10	-2	12,295	-0.02%
2019/06/11	3	15.95	0	0.00	15.95	3	12,319	0.02%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/04	2	16.20	0	0.00	16.15	2	13,439	0.01%
2019/06/03	0	0.00	1	16.00	16.15	-1	13,938	-0.01%
2019/05/31	3	15.72	0	0.00	15.75	3	13,986	0.02%
2019/05/29	2	15.40	0	0.00	15.30	2	14,706	0.01%
2019/05/24	20	15.70	0	0.00	15.60	20	16,655	0.12%
2019/05/22	0	0.00	7	15.76	15.75	-7	17,687	-0.04%
2019/05/21	0	0.00	1	15.65	15.65	-1	17,763	-0.01%
2019/05/20	7	15.75	4	15.55	15.70	3	17,733	0.02%
2019/05/16	4	15.10	0	0.00	15.00	4	17,809	0.02%
2019/05/15	2	15.20	0	0.00	15.30	2	17,903	0.01%
2019/05/13	33	15.31	1	15.25	15.10	32	18,284	0.18%
2019/05/10	1	15.90	0	0.00	15.60	1	18,280	0.01%
2019/05/09	3	16.13	0	0.00	16.00	3	18,129	0.02%
2019/05/08	34	16.61	1.5	16.57	16.55	32.5	17,802	0.18%
2019/05/07	10	17.05	0	0.00	17.05	10	17,657	0.06%
2019/05/06	3	17.00	0	0.00	17.00	3	17,685	0.02%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	0	0.00	21	17.20	17.20	-21	17,491	-0.12%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	32	17.50	0	0.00	17.35	32	17,374	0.18%
2019/04/24	2	17.80	0	0.00	17.90	2	17,288	0.01%
2019/04/23	5	18.00	3	18.00	18.00	2	17,272	0.01%
2019/04/22	1	18.10	6	18.07	18.10	-5	17,206	-0.03%
2019/04/19	2	17.65	1	17.75	17.80	1	16,955	0.01%
2019/04/18	4	17.86	0	0.00	17.65	4	17,173	0.02%
2019/04/16	2	17.80	1	17.85	17.85	1	17,062	0.01%
2019/04/15	5	18.05	0	0.00	17.90	5	17,050	0.03%
2019/04/12	6	17.97	6	17.93	17.95	0	17,111	0.00%
2019/04/11	2	17.65	2	17.70	17.65	0	16,805	0.00%
2019/04/08	0	0.00	10	17.60	17.65	-10	16,543	-0.06%
2019/04/03	0	0.00	10	17.65	17.65	-10	16,385	-0.06%
2019/04/02	0	0.00	2	17.90	17.75	-2	16,298	-0.01%
2019/04/01	50	17.70	5	17.75	17.70	45	16,282	0.28%
2019/03/28	2	17.60	0	0.00	17.60	2	16,321	0.01%
2019/03/27	4	17.65	0	0.00	17.75	4	16,269	0.02%
2019/03/26	1	17.75	2.2	17.89	17.75	-1.2	16,036	-0.01%
2019/03/25	7	17.97	0	0.00	17.95	7	15,851	0.04%
2019/03/22	5	18.20	2	18.20	18.10	3	15,742	0.02%
2019/03/21	10	18.10	0	0.00	18.10	10	15,655	0.06%
2019/03/20	3	18.12	0	0.00	18.10	3	15,747	0.02%
2019/03/19	0	0.00	1	18.20	18.15	-1	15,660	-0.01%
2019/03/18	4	18.23	0	0.00	18.25	4	15,642	0.03%
2019/03/15	47	18.31	5	18.31	18.30	42	15,620	0.27%
2019/03/14	3	17.93	1	18.00	18.00	2	14,800	0.01%
2019/03/08	0	0.00	5	18.15	18.25	-5	14,944	-0.03%
2019/03/06	4	18.08	0	0.00	18.00	4	14,885	0.03%
2019/03/05	40	18.09	10	18.15	18.10	30	14,679	0.20%
2019/03/04	62	18.26	18	18.32	18.20	44	14,464	0.30%
2019/02/27	11	18.14	2	18.25	18.15	9	13,946	0.06%
2019/02/26	4	18.26	148	18.41	18.50	-144	13,195	-1.09%	大賣/鉅額交易
2019/02/25	2	18.10	0	0.00	18.00	2	12,559	0.02%
2019/02/22	128	18.20	2	18.25	18.40	126	11,999	1.05%	大買/鉅額交易
2019/02/21	30	18.27	7	18.40	18.45	23	11,648	0.20%
2019/02/20	5	17.60	0.8	17.55	17.60	4.2	10,997	0.04%
2019/02/19	50	17.60	2	17.70	17.60	48	11,034	0.44%
2019/02/15	52	17.50	0	0.00	17.45	52	11,038	0.47%
2019/02/14	1	18.05	0.9	17.85	17.90	0.1	10,919	0.00%
2019/02/13	58	18.13	3	17.92	18.15	55	10,836	0.51%
2019/02/11	1	17.40	0	0.00	17.35	1	10,548	0.01%
2019/01/30	5	17.45	2	17.50	17.50	3	10,637	0.03%
2019/01/29	5	17.20	0	0.00	17.35	5	10,984	0.05%
2019/01/18	3	17.30	11	17.36	17.30	-8	12,473	-0.06%
2019/01/14	0	0.00	1	17.00	17.10	-1	13,000	-0.01%
2019/01/10	1	17.20	0	0.00	17.15	1	13,434	0.01%
2019/01/09	0	0.00	8	17.01	17.10	-8	13,346	-0.06%
2019/01/07	5	16.45	0	0.00	16.70	5	13,597	0.04%
2019/01/04	4	16.10	2	16.15	16.10	2	14,041	0.01%
2019/01/03	2	16.68	0	0.00	16.60	2	14,134	0.01%
2018/12/24	2	17.05	5	17.06	17.10	-3	15,105	-0.02%
2018/12/22	1	16.55	1	16.70	16.85	0	15,176	0.00%
2018/12/21	2	16.58	1	16.65	16.55	1	15,277	0.01%
2018/12/20	1	16.65	0	0.00	16.70	1	15,160	0.01%
2018/12/14	4	17.00	0	0.00	17.10	4	15,472	0.03%
2018/12/13	5	17.25	3	17.38	17.15	2	15,452	0.01%
2018/12/11	2	17.05	0	0.00	16.90	2	15,251	0.01%
2018/12/07	5	17.65	0	0.00	17.75	5	15,225	0.03%
2018/12/06	0	0.00	5	17.60	17.40	-5	15,221	-0.03%
2018/12/03	2	19.20	2	19.15	19.10	0	15,544	0.00%
2018/11/30	7	18.41	7	18.32	18.45	0	15,356	0.00%
2018/11/29	0	0.00	3	17.38	17.65	-3	14,493	-0.02%
2018/11/26	0	0.00	0.1	16.95	16.95	-0.1	14,396	0.00%
2018/11/23	20	16.85	0	0.00	16.80	20	14,484	0.14%
2018/11/22	1	16.95	0	0.00	16.90	1	14,587	0.01%
2018/11/21	2	17.00	0	0.00	17.25	2	15,037	0.01%
2018/11/19	1	17.35	11.2	17.50	17.50	-10.2	15,898	-0.06%
2018/11/16	5	17.25	1	17.40	17.30	4	16,046	0.02%
2018/11/14	1	17.10	6	17.26	17.10	-5	16,062	-0.03%
2018/11/13	0	0.00	5	16.85	17.20	-5	16,158	-0.03%
2018/11/09	0	0.00	1	16.95	17.00	-1	17,189	-0.01%
2018/11/08	1	16.95	1	17.20	16.90	0	17,350	0.00%
2018/11/07	0	0.00	3	17.13	17.20	-3	17,360	-0.02%
2018/11/06	4	16.81	0	0.00	16.65	4	17,662	0.02%
2018/11/05	23.3	16.88	17	17.04	17.35	6.3	17,653	0.04%
2018/11/02	20	16.26	6	16.17	16.25	14	17,438	0.08%
2018/11/01	2	15.50	0	0.00	15.45	2	17,374	0.01%
2018/10/31	0	0.00	2	14.85	15.35	-2	17,523	-0.01%
2018/10/26	3	14.60	3	14.50	14.65	0	18,133	0.00%
2018/10/23	3	15.83	4	15.88	15.75	-1	18,598	-0.01%
2018/10/22	0	0.00	11	16.10	16.35	-11	18,551	-0.06%
2018/10/19	1	15.60	1	16.05	16.05	0	18,805	0.00%
2018/10/18	16	16.00	16	16.17	16.00	0	19,311	0.00%
2018/10/17	14	16.70	12	16.71	16.30	2	19,477	0.01%
2018/10/16	11	16.38	1	16.35	16.35	10	19,606	0.05%
2018/10/15	2	16.25	10	16.20	16.10	-8	19,659	-0.04%
2018/10/12	2	16.20	3	16.43	16.60	-1	19,483	-0.01%
2018/10/11	3	16.92	0	0.00	16.85	3	19,088	0.02%
2018/10/09	3	19.02	0	0.00	18.70	3	18,941	0.02%
2018/10/08	6	18.91	0	0.00	18.95	6	18,896	0.03%
2018/10/05	3	19.48	6	19.28	19.20	-3	19,069	-0.02%
2018/10/01	0	0.00	30	20.75	20.70	-30	19,197	-0.16%
2018/09/28	0	0.00	5	20.55	20.55	-5	19,226	-0.03%
2018/09/26	0	0.00	2	20.38	20.50	-2	19,232	-0.01%
2018/09/21	0	0.00	1	20.05	20.45	-1	19,988	-0.01%
2018/09/19	31	19.80	14	19.85	19.80	17	20,019	0.08%
2018/09/17	11	19.73	0	0.00	19.55	11	20,495	0.05%
2018/09/14	0	0.00	2	19.75	19.90	-2	20,656	-0.01%
2018/09/13	0	0.00	1	19.40	19.25	-1	20,735	0.00%
2018/09/12	0	0.00	13	19.02	19.20	-13	20,836	-0.06%
2018/09/11	14	19.10	0	0.00	19.10	14	21,105	0.07%
2018/09/10	1	19.30	0	0.00	18.85	1	21,358	0.00%
2018/09/07	10	19.95	6	20.00	19.90	4	21,056	0.02%
2018/09/06	3	20.63	10	20.90	20.50	-7	21,025	-0.03%
2018/09/03	2	21.80	2	22.15	21.55	0	20,915	0.00%
2018/08/30	10	21.90	2	21.50	21.45	8	21,207	0.04%
2018/08/29	4	21.66	7	21.70	21.70	-3	21,430	-0.01%
2018/08/28	2	21.75	5	21.80	21.65	-3	21,737	-0.01%
2018/08/27	5	21.95	5	21.28	21.55	0	21,471	0.00%
2018/08/24	0	0.00	3	20.28	20.45	-3	20,870	-0.01%
2018/08/23	2	20.45	0	0.00	20.45	2	21,162	0.01%
2018/08/22	1	20.05	0	0.00	20.00	1	21,512	0.00%
2018/08/21	2	20.05	0	0.00	20.10	2	21,993	0.01%
2018/08/20	0	0.00	5	20.10	20.25	-5	22,248	-0.02%
2018/08/17	2	19.95	7	20.33	19.90	-5	22,381	-0.02%
2018/08/16	2	20.48	5	20.15	20.25	-3	22,350	-0.01%
2018/08/15	2	21.23	0	0.00	21.15	2	22,164	0.01%
2018/08/14	1	21.40	6	21.58	21.70	-5	22,844	-0.02%
2018/08/13	4	21.10	4	21.48	21.30	0	23,561	0.00%
2018/08/10	7	22.14	0	0.00	21.85	7	23,452	0.03%
2018/08/09	1	22.20	3	22.20	22.25	-2	23,315	-0.01%
2018/08/08	0	0.00	7	21.70	21.75	-7	23,323	-0.03%
2018/08/07	0	0.00	4	21.65	22.00	-4	23,907	-0.02%
2018/08/06	4	21.66	0	0.00	21.45	4	24,572	0.02%
2018/08/03	7	21.60	0	0.00	21.60	7	25,377	0.03%
2018/08/02	4	21.05	120	20.90	20.90	-116	25,275	-0.46%	大賣/鉅額交易
2018/08/01	1	21.15	21	21.01	21.70	-20	25,734	-0.08%
2018/07/31	20	21.05	0	0.00	20.80	20	25,709	0.08%
2018/07/27	2	22.35	11	22.38	22.20	-9	25,813	-0.03%
2018/07/26	8	22.21	22	22.35	22.20	-14	25,774	-0.05%
2018/07/25	16	22.20	6	22.20	22.35	10	25,643	0.04%
2018/07/24	0	0.00	3	21.03	20.90	-3	25,159	-0.01%
2018/07/23	0	0.00	20	20.00	20.20	-20	24,845	-0.08%
2018/07/20	5	19.80	0	0.00	19.55	5	24,738	0.02%
2018/07/18	23	20.48	0	0.00	20.45	23	25,091	0.09%
2018/07/17	1	20.90	1	20.65	20.55	0	25,295	0.00%
2018/07/13	10	21.54	5	21.64	21.60	5	25,809	0.02%
2018/07/12	3	20.85	0	0.00	20.90	3	25,768	0.01%
2018/07/10	4	20.65	1	20.60	20.40	3	26,422	0.01%
2018/07/09	4	20.30	5	20.51	20.70	-1	26,574	0.00%
2018/07/06	0	0.00	1	19.60	19.25	-1	26,356	0.00%
2018/07/03	6	21.20	0	0.00	20.50	6	28,767	0.02%
2018/07/02	0	0.00	11	21.44	21.25	-11	28,460	-0.04%
2018/06/29	1	20.80	51	20.36	20.70	-50	27,986	-0.18%
2018/06/27	1	20.40	1	20.30	20.40	0	27,717	0.00%
2018/06/26	53	19.89	0	0.00	19.90	53	27,721	0.19%
2018/06/25	11	20.66	21	20.70	20.15	-10	27,497	-0.04%
2018/06/22	1	21.25	0	0.00	21.00	1	27,315	0.00%
2018/06/21	6	21.98	5	22.05	21.80	1	27,187	0.00%
2018/06/20	2	21.20	9	21.49	21.15	-7	27,034	-0.03%
2018/06/19	5	21.84	1	21.85	21.65	4	26,703	0.01%
2018/06/15	4	22.78	2	23.20	22.75	2	26,316	0.01%
2018/06/14	3	24.05	1.1	24.19	24.15	1.9	26,040	0.01%
2018/06/13	8	23.79	0	0.00	23.75	8	25,923	0.03%
2018/06/12	0	0.00	7	23.86	23.85	-7	25,920	-0.03%
2018/06/11	7	24.36	0	0.00	24.30	7	25,718	0.03%
2018/06/07	40	25.15	50	25.00	24.75	-10	25,562	-0.04%
2018/06/06	7	24.78	4.1	24.57	24.75	2.9	25,214	0.01%
2018/06/05	4	24.05	2	24.85	23.95	2	24,931	0.01%
2018/06/01	5	24.88	5	24.70	24.65	0	24,421	0.00%
2018/05/31	22	25.18	24	25.27	25.05	-2	24,294	-0.01%
2018/05/30	5	25.05	1.9	25.30	24.85	3.1	23,962	0.01%
2018/05/29	102	26.56	94	26.02	25.90	8	23,651	0.03%	大買/
2018/05/28	4	25.51	1.4	25.96	25.65	2.6	23,885	0.01%
2018/05/25	5	26.09	9	25.96	25.80	-4	23,703	-0.02%
2018/05/24	98.5	25.55	98	25.93	25.95	0.5	23,580	0.00%
2018/05/23	25	25.12	9	25.08	25.00	16	23,340	0.07%
2018/05/22	132	26.88	122	25.57	25.50	10	22,920	0.04%	大買/大賣/
2018/05/21	1	24.65	8	25.53	25.90	-7	22,115	-0.03%
2018/05/18	0	0.00	14	24.10	24.35	-14	21,293	-0.07%
2018/05/17	11	23.80	0	0.00	23.50	11	20,984	0.05%
2018/05/16	30	23.79	9	23.84	23.70	21	20,756	0.10%
2018/05/15	15	23.38	0	0.00	23.30	15	20,484	0.07%
2018/05/14	4	24.60	3	24.83	25.05	1	19,847	0.01%
2018/05/11	29	22.94	49	22.65	22.85	-20	18,828	-0.11%
2018/05/10	2	21.60	3	21.50	21.75	-1	17,794	-0.01%
2018/05/09	3	21.05	7	21.27	21.50	-4	17,406	-0.02%
2018/05/08	1	20.55	0	0.00	20.50	1	16,779	0.01%
2018/05/07	6	21.12	3	20.88	21.10	3	16,639	0.02%
2018/05/04	1	20.30	0	0.00	20.45	1	16,023	0.01%
2018/05/03	0	0.00	3	19.52	19.50	-3	15,810	-0.02%
2018/05/02	1	19.95	0	0.00	19.85	1	15,828	0.01%
2018/04/30	1	20.00	0	0.00	20.25	1	15,588	0.01%
2018/04/25	2	19.45	1	19.60	20.20	1	15,319	0.01%
2018/04/24	1	21.00	1	20.40	19.80	0	15,135	0.00%
2018/04/23	0	0.00	2.5	20.56	20.90	-2.5	14,959	-0.02%
2018/04/20	2	20.85	3	20.52	20.20	-1	14,721	-0.01%
2018/04/19	1	20.45	10	20.55	20.40	-9	14,314	-0.06%
2018/04/18	5	20.35	5	20.05	20.05	0	13,992	0.00%
2018/04/17	2	20.75	1	20.85	20.15	1	13,969	0.01%
2018/04/16	20	20.25	0	0.00	20.15	20	13,552	0.15%
2018/04/13	1	20.40	9	20.47	20.20	-8	13,493	-0.06%
2018/04/11	15	20.02	15	19.89	19.90	0	13,123	0.00%
2018/04/10	15	19.50	34	19.27	19.45	-19	12,598	-0.15%
2018/04/09	34	18.43	2	19.03	18.90	32	11,621	0.28%
2018/03/31	2	17.75	0	0.00	17.50	2	11,157	0.02%
2018/03/28	0	0.00	1	17.80	17.75	-1	11,200	-0.01%
2018/03/27	1	17.65	0	0.00	17.65	1	11,149	0.01%
2018/03/23	1	17.25	0	0.00	17.30	1	11,464	0.01%
2018/03/16	10	17.60	0	0.00	17.70	10	13,228	0.08%
2018/03/13	0	0.00	1	17.50	17.50	-1	13,523	-0.01%
2018/03/05	0	0.00	2	17.60	17.30	-2	14,713	-0.01%
2018/03/01	13	17.14	12	17.35	17.90	1	14,500	0.01%
2018/02/27	0	0.00	1	17.00	16.95	-1	13,681	-0.01%
2018/02/26	1	16.60	0	0.00	16.55	1	13,482	0.01%
2018/02/23	20	16.85	1	16.85	16.90	19	13,307	0.14%
2018/02/22	0	0.00	5	16.05	16.60	-5	13,166	-0.04%
2018/02/21	40	16.14	0	0.00	16.20	40	13,275	0.30%
2018/02/08	1	15.30	0	0.00	15.15	1	13,192	0.01%
2018/02/07	0	0.00	4	15.41	15.25	-4	13,209	-0.03%
2018/02/06	11	14.91	1	14.85	15.05	10	13,177	0.08%
2018/02/05	1	16.35	0	0.00	16.40	1	13,014	0.01%
2018/01/30	1	16.85	1	16.80	16.70	0	13,990	0.00%
2018/01/29	1	16.55	0	0.00	16.60	1	14,094	0.01%
2018/01/26	0	0.00	24	16.88	16.75	-24	14,686	-0.16%
2018/01/25	20	17.25	0	0.00	17.00	20	15,260	0.13%
2018/01/23	1	16.95	0	0.00	16.95	1	15,328	0.01%
2018/01/22	0	0.00	1	16.70	17.20	-1	15,315	-0.01%
2018/01/17	1	17.35	0	0.00	17.10	1	15,283	0.01%
2018/01/16	1	17.70	32	17.63	17.50	-31	15,285	-0.20%
2018/01/15	1	17.75	3	17.65	17.65	-2	15,305	-0.01%
2018/01/12	1	17.80	0	0.00	17.75	1	15,470	0.01%
2018/01/11	12	17.78	1	18.05	17.70	11	15,504	0.07%
2018/01/10	21	17.97	0	0.00	18.00	21	15,352	0.14%
2018/01/08	1	17.70	1	17.80	17.70	0	15,456	0.00%
2018/01/05	1	17.45	1	17.75	17.80	0	15,644	0.00%
2018/01/04	1	17.55	2	17.55	17.50	-1	15,568	-0.01%
2018/01/03	5	17.89	5	18.10	17.75	0	15,782	0.00%
2018/01/02	1	17.70	2	17.75	18.00	-1	15,560	-0.01%