華新 (1605)-元大-新莊券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.35
漲跌
▲0.55
漲幅
+1.49%
成交量
13,594張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.2	37.34	19.6	37.28	37.35	-12.4	22,515	-0.06%
2024/04/26	32.2	36.95	7.5	36.89	36.80	24.8	22,412	0.11%
2024/04/25	15.2	36.88	26	36.93	36.95	-10.8	22,241	-0.05%
2024/04/24	46.3	37.75	400	37.58	37.50	-353.7	22,007	-1.61%	大賣/鉅額交易
2024/04/23	17.2	38.28	36.2	37.70	37.55	-19	21,995	-0.09%
2024/04/22	40.2	38.68	132.1	39.10	38.00	-91.9	21,800	-0.42%	大賣/
2024/04/19	101.1	39.00	91.3	39.32	38.85	9.8	21,221	0.05%	大買/
2024/04/18	290.5	41.02	252	40.76	40.40	38.5	20,078	0.19%	大買/大賣/
2024/04/17	162.4	40.21	183.1	40.54	40.35	-20.7	17,724	-0.12%	大買/大賣/
2024/04/16	216	39.32	51.1	39.16	38.05	165	15,791	1.04%	大買/鉅額交易
2024/04/15	290.2	40.06	105	40.03	39.60	185.1	15,238	1.21%	大買/大賣/鉅額交易
2024/04/12	127.3	38.91	46	39.40	39.20	81.2	13,926	0.58%	大買/
2024/04/11	52	39.12	35.2	38.86	38.75	16.8	13,388	0.13%
2024/04/10	80.1	38.94	17.8	38.74	39.00	62.3	12,940	0.48%
2024/04/09	26	38.55	109.1	38.46	38.80	-83.1	12,556	-0.66%	大賣/
2024/04/08	8	37.44	41	37.15	37.60	-33	11,866	-0.28%
2024/04/03	20	36.76	17	36.64	36.30	3	11,849	0.03%
2024/04/02	4	36.71	6	36.92	36.70	-2	12,036	-0.02%
2024/04/01	3	37.72	4	37.40	37.30	-1	12,341	-0.01%
2024/03/29	21.6	37.87	17.1	37.64	37.55	4.5	12,409	0.04%
2024/03/28	9	37.76	38.6	37.50	37.40	-29.6	12,481	-0.24%
2024/03/27	7	37.66	4.2	37.65	37.50	2.8	12,757	0.02%
2024/03/26	118.2	38.17	93.4	38.22	37.90	24.8	13,236	0.19%	大買/
2024/03/25	11	37.68	53	37.80	37.45	-42	13,101	-0.32%
2024/03/22	39	37.73	38	37.71	37.55	1	13,736	0.01%
2024/03/21	14	37.25	19.3	37.39	37.35	-5.3	14,450	-0.04%
2024/03/20	11	36.66	11	36.67	36.65	0	15,848	0.00%
2024/03/19	35	37.25	32	37.37	36.60	3	15,873	0.02%
2024/03/18	18	37.00	65	37.03	37.25	-47	15,697	-0.30%
2024/03/15	21.3	36.71	23	36.73	37.05	-1.7	15,617	-0.01%
2024/03/14	31.2	36.03	76.1	36.20	36.30	-44.9	15,387	-0.29%
2024/03/13	10	35.24	4	35.35	35.05	6	15,238	0.04%
2024/03/12	35	35.55	17	35.63	35.60	18	15,605	0.12%
2024/03/11	2	35.55	15	35.35	35.55	-13	15,989	-0.08%
2024/03/08	13.2	34.85	5.9	34.98	35.15	7.3	16,677	0.04%
2024/03/07	13.8	35.30	9.1	35.48	35.10	4.7	17,507	0.03%
2024/03/06	9	35.96	23	36.24	35.85	-14	17,615	-0.08%
2024/03/05	6	36.15	2	36.05	36.10	4	17,889	0.02%
2024/03/04	0.1	36.45	14	36.57	36.45	-13.9	18,019	-0.08%
2024/03/01	17	36.22	2	36.40	36.10	15	18,123	0.08%
2024/02/29	4	36.40	35	36.33	37.00	-31	18,182	-0.17%
2024/02/27	2	35.58	8.1	36.05	35.65	-6.1	18,359	-0.03%
2024/02/26	13	35.93	3	35.90	35.90	10	18,880	0.05%
2024/02/23	8.3	36.14	21.1	36.14	36.05	-12.8	18,921	-0.07%
2024/02/22	0.3	36.62	25	36.60	36.65	-24.7	19,153	-0.13%
2024/02/21	12.3	36.53	29.7	36.65	36.40	-17.4	19,250	-0.09%
2024/02/20	13	36.15	6.2	36.18	36.30	6.8	19,299	0.04%
2024/02/19	12.2	36.16	8	36.29	36.45	4.2	19,653	0.02%
2024/02/16	13	35.65	3	35.80	36.05	10	20,594	0.05%
2024/02/15	5	34.89	66	35.03	35.30	-61	20,614	-0.30%
2024/02/05	16	34.89	5	34.90	34.80	11	20,576	0.05%
2024/02/02	4.2	35.27	3	35.32	35.25	1.2	20,524	0.01%
2024/02/01	11	35.49	11	35.31	35.45	0	20,569	0.00%
2024/01/31	0.1	35.60	5	35.54	35.40	-4.9	20,699	-0.02%
2024/01/30	6.1	35.81	5	35.65	35.60	1.1	20,775	0.01%
2024/01/29	1	36.35	8	36.24	36.35	-7	20,909	-0.03%
2024/01/26	7	36.16	10	36.23	36.20	-3	20,963	-0.01%
2024/01/25	15.1	36.21	3	36.40	35.95	12.1	21,026	0.06%
2024/01/24	3	36.30	4	36.23	36.30	-1	21,109	0.00%
2024/01/23	1	35.90	13	36.05	36.20	-12	21,232	-0.06%
2024/01/22	4	35.81	10	35.82	35.75	-6	21,233	-0.03%
2024/01/19	3	35.63	7	35.57	35.85	-4	21,210	-0.02%
2024/01/18	25.1	35.07	2	35.13	35.10	23.1	21,238	0.11%
2024/01/17	41.4	35.04	3	35.13	34.70	38.4	21,257	0.18%
2024/01/16	27.1	36.00	1	36.05	35.90	26.1	20,967	0.12%
2024/01/15	2.1	36.67	7	36.62	36.65	-4.9	20,928	-0.02%
2024/01/12	11	36.04	0	0.00	36.05	11	21,079	0.05%
2024/01/11	13.1	36.20	10	36.10	36.20	3.1	21,111	0.01%
2024/01/10	17.1	36.15	3	36.12	36.00	14.1	21,272	0.07%
2024/01/09	19	36.73	3	36.63	36.55	16	21,246	0.08%
2024/01/08	19.2	37.47	1	37.30	37.25	18.2	21,574	0.08%
2024/01/05	10	37.47	0.1	37.95	37.30	9.9	21,589	0.05%
2024/01/04	12	37.95	4	37.79	37.70	8	21,769	0.04%
2024/01/03	24	37.78	22	38.01	37.60	2	21,882	0.01%
2024/01/02	19	38.38	42	38.45	38.30	-23	22,074	-0.10%
2023/12/29	12	38.75	9	38.79	38.65	3	22,267	0.01%
2023/12/28	17	39.23	21	39.40	39.10	-4	22,491	-0.02%
2023/12/27	18	39.24	43	39.07	39.00	-25	22,323	-0.11%
2023/12/26	11	38.20	6	38.21	38.20	5	21,934	0.02%
2023/12/25	23	38.72	7	38.48	38.15	16	21,872	0.07%
2023/12/22	29	39.23	64	39.41	38.85	-35	21,793	-0.16%
2023/12/21	72.1	39.04	55.1	39.14	39.55	17	21,490	0.08%
2023/12/20	64.1	39.07	58	39.11	38.90	6.1	20,848	0.03%
2023/12/19	25	38.71	26	38.98	39.20	-1	20,220	0.00%
2023/12/18	136	39.01	221	39.11	39.25	-85	19,508	-0.44%	大買/大賣/
2023/12/15	57	38.34	134.3	38.56	38.40	-77.3	18,999	-0.41%	大賣/
2023/12/14	13.1	37.23	6	37.38	37.10	7.1	17,448	0.04%
2023/12/13	11	37.40	41	37.12	37.10	-30	17,348	-0.17%
2023/12/12	18.1	37.41	47	37.42	37.45	-28.9	18,028	-0.16%
2023/12/11	16.1	36.93	9	36.90	36.80	7.1	17,948	0.04%
2023/12/08	68.3	37.16	40	37.24	37.00	28.3	17,853	0.16%
2023/12/07	53.1	37.27	23	37.32	36.75	30.1	17,768	0.17%
2023/12/06	44	36.73	2.1	36.92	36.65	41.9	17,470	0.24%
2023/12/05	91.2	36.99	5	37.18	36.85	86.2	17,143	0.50%
2023/12/04	73.2	39.29	63	39.67	38.35	10.1	16,571	0.06%
2023/12/01	16	38.57	11	38.42	38.30	5	15,709	0.03%
2023/11/30	8	38.88	2	39.05	38.90	6	15,554	0.04%
2023/11/29	10	39.68	2	39.50	39.35	8	15,449	0.05%
2023/11/28	3	39.18	11.7	39.53	39.90	-8.7	15,616	-0.06%
2023/11/27	11	39.54	2	39.60	39.00	9	15,835	0.06%
2023/11/24	17	40.08	44	40.00	39.55	-27	15,734	-0.17%
2023/11/22	1	38.60	106.2	38.75	38.90	-105.2	14,929	-0.70%	大賣/鉅額交易
2023/11/21	9.2	38.40	81	38.52	38.85	-71.9	14,910	-0.48%
2023/11/20	25	37.99	5.1	38.00	38.05	19.9	14,813	0.13%
2023/11/17	27	38.00	28	38.07	38.00	-1	14,715	-0.01%
2023/11/16	28	38.28	45	37.91	38.15	-17	14,708	-0.12%
2023/11/15	71	37.87	181.7	37.67	38.10	-110.7	14,372	-0.77%	大賣/鉅額交易
2023/11/14	0	0.00	10	35.75	36.00	-10	13,525	-0.07%
2023/11/13	17	35.66	5.5	35.79	35.95	11.5	13,689	0.08%
2023/11/10	20	35.31	0	0.00	35.45	20	13,848	0.14%
2023/11/09	1	35.55	16	35.48	35.55	-15	14,053	-0.11%
2023/11/08	6.7	35.87	23	35.65	35.60	-16.3	14,702	-0.11%
2023/11/07	3	36.08	10	36.21	36.20	-7	14,722	-0.05%
2023/11/06	15	36.02	18	35.99	36.15	-3	15,081	-0.02%
2023/11/03	4	35.03	4.1	35.08	35.30	-0.1	15,292	0.00%
2023/11/02	15	34.38	14	34.45	34.50	1	15,648	0.01%
2023/11/01	18.1	33.98	6	34.06	34.10	12.1	15,896	0.08%
2023/10/31	5	34.93	35	34.69	34.35	-30	16,955	-0.18%
2023/10/30	0.5	35.25	6	35.35	35.40	-5.5	19,616	-0.03%
2023/10/27	12	35.10	12	35.28	35.05	0	19,758	0.00%
2023/10/26	14	34.96	2	34.95	34.85	12	19,979	0.06%
2023/10/25	3	35.62	21.1	35.64	35.50	-18.1	20,042	-0.09%
2023/10/24	14.3	34.98	5	34.97	35.05	9.3	20,148	0.05%
2023/10/23	17.8	34.97	6	35.22	34.75	11.8	20,329	0.06%
2023/10/20	24	35.01	11	34.92	34.85	13	20,562	0.06%
2023/10/19	4.3	35.47	6	35.70	35.75	-1.7	20,932	-0.01%
2023/10/18	10.6	35.82	0	0.00	35.60	10.6	21,258	0.05%
2023/10/17	1.1	36.21	50	36.34	36.10	-49	21,223	-0.23%
2023/10/16	56.6	35.84	12	35.91	36.05	44.6	21,485	0.21%
2023/10/13	0.1	37.30	0	0.00	37.35	0.1	21,407	0.00%
2023/10/12	3.3	37.39	39.1	37.76	37.85	-35.8	21,660	-0.17%
2023/10/11	2.2	37.39	7.8	37.46	37.25	-5.6	21,669	-0.03%
2023/10/06	40.1	37.17	85.4	37.28	37.00	-45.3	21,830	-0.21%
2023/10/05	11	36.00	25.1	35.89	36.05	-14.1	21,818	-0.06%
2023/10/04	43.3	35.03	6	35.23	35.10	37.3	21,783	0.17%
2023/10/03	36.1	36.30	3	36.67	36.00	33.1	21,649	0.15%
2023/10/02	0	0.00	25	37.16	37.10	-25	21,593	-0.12%
2023/09/28	5	36.81	22	37.03	36.80	-17	21,784	-0.08%
2023/09/27	145.3	37.33	25.2	37.27	36.75	120.1	22,001	0.55%	大買/鉅額交易
2023/09/26	13.7	37.66	36.3	37.96	37.60	-22.6	22,212	-0.10%
2023/09/25	3.1	37.70	9.1	37.66	37.70	-6	22,855	-0.03%
2023/09/22	7.3	37.21	3.4	37.22	37.40	3.9	23,740	0.02%
2023/09/21	27.4	37.31	21	37.68	37.20	6.4	24,523	0.03%
2023/09/20	104	38.41	40.6	38.37	37.65	63.4	26,186	0.24%	大買/
2023/09/19	19.1	38.14	43.1	38.30	37.90	-24	26,391	-0.09%
2023/09/18	2.2	37.71	15.2	37.88	37.70	-13	26,834	-0.05%
2023/09/15	7	37.96	29	37.77	38.25	-22	27,128	-0.08%
2023/09/14	17	37.15	15.4	37.13	37.55	1.6	26,741	0.01%
2023/09/13	11	36.55	12.5	36.70	36.80	-1.5	27,153	-0.01%
2023/09/12	11	36.05	2	36.10	36.55	9	29,420	0.03%
2023/09/11	25.5	35.91	50	35.83	35.75	-24.5	29,587	-0.08%
2023/09/08	5	36.44	16	36.35	36.50	-11	29,685	-0.04%
2023/09/07	18.1	36.92	18	36.88	36.75	0.1	29,742	0.00%
2023/09/06	14	37.56	18.2	37.47	37.40	-4.2	29,853	-0.01%
2023/09/05	44	37.74	3	37.70	37.60	41	29,991	0.14%
2023/09/04	35	37.53	12.9	37.76	38.00	22.1	30,532	0.07%
2023/09/01	100	38.06	39	37.89	37.25	61	30,738	0.20%
2023/08/31	17.1	37.30	18	37.33	38.00	-0.9	30,855	0.00%
2023/08/30	9	36.78	28	36.79	36.75	-19	31,045	-0.06%
2023/08/29	3	36.33	44	36.39	36.65	-41	31,320	-0.13%
2023/08/28	5	36.32	9	36.52	36.40	-4	31,504	-0.01%
2023/08/25	10	35.95	22	36.35	36.35	-12	31,607	-0.04%
2023/08/24	112.1	36.00	129	36.04	36.25	-16.9	31,683	-0.05%	大買/大賣/
2023/08/23	2	36.30	16	36.16	36.05	-14	31,599	-0.04%
2023/08/22	46	36.02	1	36.20	35.90	45	31,758	0.14%
2023/08/21	12	36.51	11	36.57	36.55	1	31,803	0.00%
2023/08/18	2	36.48	23	36.48	36.40	-21	31,887	-0.07%
2023/08/17	12	36.07	14	36.17	36.40	-2	31,950	-0.01%
2023/08/16	7.1	35.65	13	35.54	35.70	-5.9	32,010	-0.02%
2023/08/15	25.2	35.98	10	36.03	35.90	15.2	32,256	0.05%
2023/08/14	31.3	35.95	46.2	35.84	35.70	-14.9	32,246	-0.05%
2023/08/11	10.1	38.26	3	38.30	38.10	7.1	31,692	0.02%
2023/08/10	62.9	38.81	41.9	38.93	38.35	21	31,654	0.07%
2023/08/09	87.2	39.11	2	39.22	38.95	85.2	31,430	0.27%
2023/08/08	61.2	40.03	41.1	39.73	39.55	20.1	31,292	0.06%
2023/08/07	73	39.15	65.3	39.25	39.35	7.7	31,124	0.02%
2023/08/04	157.1	39.33	321.3	39.06	38.90	-164.2	31,013	-0.53%	大買/大賣/鉅額交易
2023/08/02	456.5	42.19	470.8	42.21	41.35	-14.3	30,500	-0.05%	大買/大賣/
2023/08/01	51.2	40.19	81	40.48	40.45	-29.8	28,883	-0.10%
2023/07/31	125.4	40.44	69	40.17	40.00	56.4	29,099	0.19%	大買/
2023/07/28	119.1	40.55	6.5	40.53	40.50	112.6	29,027	0.39%	大買/鉅額交易
2023/07/27	21.5	40.34	22	40.47	40.35	-0.5	29,065	0.00%
2023/07/26	29.1	40.15	22	40.47	39.85	7.1	29,173	0.02%
2023/07/25	26.5	40.11	55	40.19	40.40	-28.5	29,388	-0.10%
2023/07/24	26.3	39.08	48	38.86	39.10	-21.7	29,490	-0.07%
2023/07/21	28.6	40.19	21	40.15	39.90	7.6	29,284	0.03%
2023/07/20	17.1	40.68	35.1	40.72	40.60	-18	29,311	-0.06%
2023/07/19	33.8	40.76	36.5	40.90	40.40	-2.7	29,499	-0.01%
2023/07/18	64.3	40.82	26.6	41.05	40.65	37.7	29,507	0.13%
2023/07/17	17.6	41.39	93	41.58	41.45	-75.4	29,426	-0.26%
2023/07/14	30	41.02	32.8	41.17	40.85	-2.8	29,446	-0.01%
2023/07/13	104.1	41.22	72	41.38	40.80	32.1	29,844	0.11%	大買/
2023/07/12	28	40.93	37.8	41.37	41.35	-9.8	30,584	-0.03%
2023/07/11	37.1	41.26	50.3	41.35	40.90	-13.2	31,559	-0.04%
2023/07/10	85	41.22	22	41.27	41.15	63	31,979	0.20%
2023/07/07	64.1	41.14	32	41.04	41.20	32.1	32,349	0.10%
2023/07/06	60.2	41.88	68	41.69	41.75	-7.8	32,443	-0.02%
2023/07/05	30	42.02	53	42.08	41.70	-23	32,592	-0.07%
2023/07/04	60.1	41.99	56.1	41.98	41.90	4	32,579	0.01%
2023/07/03	114.1	42.07	119.2	42.13	42.40	-5.1	32,809	-0.02%	大買/大賣/
2023/06/30	114.5	41.20	70	41.08	41.00	44.5	32,848	0.14%	大買/
2023/06/29	237.9	40.90	53	40.84	40.60	184.9	32,276	0.57%	大買/鉅額交易
2023/06/28	438.8	41.44	136.1	41.32	41.10	302.7	31,888	0.95%	大買/大賣/鉅額交易
2023/06/27	92.5	43.93	47.1	43.89	43.55	45.5	31,370	0.14%
2023/06/26	115.3	45.13	18.1	45.18	44.80	97.2	31,693	0.31%	大買/
2023/06/21	62	46.40	38	46.48	46.25	24	32,110	0.07%
2023/06/20	94.2	47.18	78.2	47.08	46.90	16	31,981	0.05%
2023/06/19	93.5	46.51	79	46.72	46.80	14.5	31,780	0.05%
2023/06/16	257.8	46.60	208.4	46.79	46.85	49.4	31,611	0.16%	大買/大賣/
2023/06/15	16	45.43	31	45.43	45.55	-15	29,754	-0.05%
2023/06/14	26.2	45.15	93	45.30	45.15	-66.8	30,789	-0.22%
2023/06/13	10.4	44.75	20	44.78	44.65	-9.6	30,901	-0.03%
2023/06/12	103.7	44.82	54	45.20	44.60	49.7	31,142	0.16%	大買/
2023/06/09	52.1	45.33	43	45.38	45.30	9.1	31,339	0.03%
2023/06/08	164	44.99	29	45.00	45.00	135	31,906	0.42%	大買/鉅額交易
2023/06/07	64.3	45.77	42	45.76	45.65	22.3	32,130	0.07%
2023/06/06	93	46.29	30.8	46.17	46.15	62.2	32,358	0.19%
2023/06/05	46.1	46.87	109	47.25	46.95	-62.9	32,793	-0.19%	大賣/
2023/06/02	18.7	46.18	29.2	46.31	46.40	-10.5	33,858	-0.03%
2023/06/01	28.1	45.65	21	45.55	45.50	7.1	34,064	0.02%
2023/05/31	5	46.34	15	46.35	46.20	-10	34,591	-0.03%
2023/05/30	21.2	46.60	6	46.64	46.15	15.2	36,311	0.04%
2023/05/29	28	46.29	56.2	46.24	46.60	-28.2	38,028	-0.07%
2023/05/26	36.1	45.77	8	45.55	45.55	28.1	38,563	0.07%
2023/05/25	45.1	45.87	3	45.85	45.85	42.1	38,857	0.11%
2023/05/24	7	45.92	20	46.37	46.35	-13	39,438	-0.03%
2023/05/23	31.1	46.12	29	46.14	46.10	2.1	40,296	0.01%
2023/05/22	68	46.53	7	46.64	46.25	61	41,148	0.15%
2023/05/19	55.2	46.98	14	46.90	46.45	41.2	42,489	0.10%
2023/05/18	15.1	47.31	37.4	47.35	47.60	-22.3	43,618	-0.05%
2023/05/17	17.1	46.91	4.1	46.83	46.75	13	44,200	0.03%
2023/05/16	2	46.38	16	46.44	46.60	-14	44,831	-0.03%
2023/05/15	11	45.43	16.2	45.50	45.90	-5.2	45,104	-0.01%
2023/05/12	22.1	46.28	34.5	46.56	45.90	-12.4	45,729	-0.03%
2023/05/11	22.1	46.28	34.5	46.56	45.90	-12.4	45,863	-0.03%
2023/05/10	23	47.11	20.1	46.97	47.05	2.9	46,182	0.01%
2023/05/09	110.2	46.68	77	46.65	46.25	33.2	47,115	0.07%	大買/
2023/05/08	200.1	48.01	65	47.99	47.70	135.1	47,357	0.29%	大買/鉅額交易
2023/05/05	45.1	50.75	75.7	50.47	50.10	-30.6	46,913	-0.07%
2023/05/04	11	50.39	26	50.31	50.30	-15	47,582	-0.03%
2023/05/03	6.2	49.94	83.1	49.79	50.20	-76.8	48,900	-0.16%
2023/05/02	75.9	50.01	25	50.08	50.40	50.9	50,878	0.10%
2023/04/28	40.2	49.80	38	49.62	49.65	2.2	53,192	0.00%
2023/04/27	45	48.40	31	48.44	48.30	14	53,203	0.03%
2023/04/26	19.2	48.50	35	48.22	48.75	-15.8	53,147	-0.03%
2023/04/25	57.2	49.24	37	48.98	48.60	20.2	53,164	0.04%
2023/04/24	16	49.59	57.3	50.04	49.85	-41.2	53,666	-0.08%
2023/04/21	62	49.91	38	50.20	49.90	24	53,707	0.04%
2023/04/20	66	49.97	33	49.91	49.85	33	54,235	0.06%
2023/04/19	31	50.97	74.1	50.86	50.70	-43.1	55,088	-0.08%
2023/04/18	77.1	50.95	77.9	50.75	50.40	-0.9	55,807	0.00%
2023/04/17	126.2	51.97	91.2	52.04	51.90	35	55,960	0.06%	大買/
2023/04/14	107.9	51.01	244.1	51.11	51.50	-136.2	57,315	-0.24%	大買/大賣/鉅額交易
2023/04/13	109	49.92	45	50.13	49.50	64	57,195	0.11%	大買/
2023/04/12	52.7	50.08	74.2	50.02	49.95	-21.5	58,092	-0.04%
2023/04/11	28.3	49.47	66	49.49	49.45	-37.7	58,866	-0.06%
2023/04/10	115.1	49.39	94	49.23	49.10	21.1	59,744	0.04%	大買/
2023/04/07	26.1	49.48	35	49.67	49.55	-8.9	60,137	-0.01%
2023/04/06	25.3	48.40	63	48.57	49.40	-37.8	60,348	-0.06%
2023/03/31	147.2	49.15	69	48.89	48.75	78.2	60,414	0.13%	大買/
2023/03/30	39	50.05	17	50.10	49.85	22	60,949	0.04%
2023/03/29	47	49.94	109	49.90	50.00	-62	63,156	-0.10%	大賣/
2023/03/28	272.5	50.02	182.2	50.14	49.80	90.3	63,770	0.14%	大買/大賣/
2023/03/27	403.3	51.67	65.6	51.63	51.30	337.7	63,196	0.53%	大買/鉅額交易
2023/03/24	140.1	53.01	94.1	53.00	53.10	46	62,942	0.07%	大買/
2023/03/23	23.3	51.96	31	52.03	52.00	-7.7	62,652	-0.01%
2023/03/22	98.1	51.82	88.7	51.70	51.70	9.4	63,005	0.01%
2023/03/21	59	52.12	37.8	52.17	51.60	21.2	63,637	0.03%
2023/03/20	576.3	52.61	484.2	51.91	51.70	92.1	63,826	0.14%	大買/大賣/
2023/03/17	58.7	51.98	155.4	52.37	52.80	-96.6	64,550	-0.15%	大賣/
2023/03/16	50	51.23	48.1	51.23	50.70	2	64,938	0.00%
2023/03/15	24.9	51.92	65.1	51.95	51.50	-40.3	67,072	-0.06%
2023/03/14	80.5	51.37	35	51.29	50.80	45.5	68,046	0.07%
2023/03/13	76.1	51.36	259	51.72	52.30	-182.9	69,167	-0.26%	大賣/鉅額交易
2023/03/10	283	51.51	78	51.56	51.50	204.9	71,266	0.29%	大買/鉅額交易
2023/03/09	93.6	53.32	543.6	53.86	52.60	-450.1	72,456	-0.62%	大賣/鉅額交易
2023/03/08	131	53.63	163.6	53.66	53.50	-32.5	74,395	-0.04%	大買/大賣/
2023/03/07	550.5	53.50	218.4	53.13	53.80	332.2	74,564	0.45%	大買/大賣/鉅額交易
2023/03/06	91	50.73	159.2	50.84	50.70	-68.2	74,340	-0.09%	大賣/
2023/03/03	233.7	50.10	99.1	50.27	49.95	134.5	76,079	0.18%	大買/鉅額交易
2023/03/02	230.5	49.83	134.1	50.15	50.20	96.4	76,368	0.13%	大買/大賣/
2023/03/01	506.6	51.96	130.2	51.49	51.00	376.3	75,765	0.50%	大買/大賣/鉅額交易
2023/02/24	107.4	56.70	35.3	56.65	56.60	72.1	75,178	0.10%	大買/
2023/02/23	31	57.59	216.4	57.91	57.30	-185.4	75,552	-0.25%	大賣/鉅額交易
2023/02/22	137.1	57.24	45.3	57.34	57.30	91.8	76,635	0.12%	大買/
2023/02/21	141.4	58.62	117.1	58.02	57.80	24.2	78,358	0.03%	大買/大賣/
2023/02/20	71.1	58.42	100.6	58.45	58.60	-29.5	80,000	-0.04%
2023/02/17	240.6	55.29	225.9	56.68	57.50	14.7	82,088	0.02%	大買/大賣/
2023/02/16	305.5	55.89	263.9	55.81	56.30	41.6	82,733	0.05%	大買/大賣/
2023/02/15	19.6	53.47	325	53.88	54.20	-305.5	82,929	-0.37%	大賣/鉅額交易
2023/02/14	87.1	53.35	55.1	53.45	52.90	32	83,055	0.04%
2023/02/13	27.1	52.67	20	52.81	53.10	7.1	83,654	0.01%
2023/02/10	42.3	53.29	22.4	53.39	53.00	19.9	85,030	0.02%
2023/02/09	13.2	52.95	29	53.37	53.40	-15.8	86,218	-0.02%
2023/02/08	55.1	52.99	86.3	53.02	52.70	-31.2	86,205	-0.04%
2023/02/07	227.6	52.46	126.2	52.48	52.60	101.4	86,045	0.12%	大買/大賣/鉅額交易
2023/02/06	52.3	54.45	35	54.56	53.90	17.3	85,738	0.02%
2023/02/03	83.2	54.54	30.2	54.18	54.20	52.9	85,519	0.06%
2023/02/02	52	54.33	43.6	54.14	54.00	8.4	85,024	0.01%
2023/02/01	90.1	53.71	44.2	53.90	54.60	45.9	84,252	0.05%
2023/01/31	237.3	53.03	220.8	53.40	54.20	16.5	83,144	0.02%	大買/大賣/
2023/01/30	206.8	50.59	372.8	50.66	52.00	-166	81,421	-0.20%	大買/大賣/鉅額交易
2023/01/17	6	47.42	29	47.48	47.70	-23	79,292	-0.03%
2023/01/16	18	46.84	119	46.97	47.05	-101	79,485	-0.13%	大賣/鉅額交易
2023/01/13	31.3	47.19	13	47.01	46.85	18.3	79,961	0.02%
2023/01/12	74.2	47.42	26.2	47.57	47.10	48	80,296	0.06%
2023/01/11	22	47.32	9.9	47.50	47.10	12.1	79,661	0.02%
2023/01/10	91	47.88	74.8	47.85	47.20	16.2	79,638	0.02%
2023/01/09	182	47.56	132	47.64	47.60	50	79,338	0.06%	大買/大賣/
2023/01/06	157	46.57	305	47.14	47.70	-148	78,627	-0.19%	大買/大賣/鉅額交易
2023/01/05	160.3	47.05	39.2	47.24	47.00	121.1	78,464	0.15%	大買/鉅額交易
2023/01/04	261.7	47.52	457.3	47.99	46.95	-195.7	78,133	-0.25%	大買/大賣/鉅額交易
2023/01/03	272.2	46.43	53.7	46.60	46.95	218.5	76,474	0.29%	大買/鉅額交易
2022/12/30	77.5	47.57	118	47.67	47.20	-40.5	75,657	-0.05%	大賣/
2022/12/29	209.5	46.40	99.1	46.44	46.60	110.4	74,686	0.15%	大買/鉅額交易
2022/12/28	39.4	48.10	39.2	48.17	47.60	0.2	74,493	0.00%
2022/12/27	46	47.74	55.3	47.78	47.90	-9.3	74,206	-0.01%
2022/12/26	60	46.72	39	46.63	46.65	21	74,481	0.03%
2022/12/23	130.9	46.79	76	46.65	46.75	54.9	75,126	0.07%	大買/
2022/12/22	142.3	48.18	108	47.64	47.55	34.3	75,683	0.05%	大買/大賣/
2022/12/21	128	48.37	316.4	48.48	47.75	-188.4	75,572	-0.25%	大買/大賣/鉅額交易
2022/12/20	64.9	47.06	76.5	47.05	46.10	-11.6	73,812	-0.02%
2022/12/19	174.9	47.22	32.3	47.03	46.95	142.7	73,561	0.19%	大買/鉅額交易
2022/12/16	68.8	48.12	68.8	48.16	48.20	0	74,003	0.00%
2022/12/15	38.3	48.11	62.3	48.09	48.05	-24	73,914	-0.03%
2022/12/14	47	47.51	50.4	47.72	47.85	-3.4	74,877	0.00%
2022/12/13	30.4	47.55	185.3	47.68	47.30	-154.9	76,118	-0.20%	大賣/鉅額交易
2022/12/12	95.4	46.66	35	46.91	47.15	60.4	75,796	0.08%
2022/12/09	154.4	47.27	54	47.18	46.95	100.4	76,135	0.13%	大買/
2022/12/08	76.5	48.23	49.6	48.23	47.90	26.9	75,716	0.04%
2022/12/07	236	47.79	86.1	48.11	47.30	149.9	75,092	0.20%	大買/鉅額交易
2022/12/06	65	48.79	72.7	48.93	48.30	-7.7	74,060	-0.01%
2022/12/05	122.5	48.51	129.8	48.87	49.05	-7.3	73,091	-0.01%	大買/大賣/
2022/12/02	327.5	48.28	635.9	48.35	48.90	-308.4	71,808	-0.43%	大買/大賣/鉅額交易
2022/12/01	220.2	47.37	148.9	47.11	46.00	71.3	69,304	0.10%	大買/大賣/
2022/11/30	168	46.63	239.2	46.71	46.70	-71.3	67,824	-0.11%	大買/大賣/
2022/11/29	77.1	45.23	582.5	45.04	45.45	-505.4	65,835	-0.77%	大賣/鉅額交易
2022/11/28	117.2	45.25	85	45.37	45.95	32.2	65,403	0.05%	大買/
2022/11/25	643.5	45.38	392	45.08	45.25	251.5	64,630	0.39%	大買/大賣/鉅額交易
2022/11/24	88.5	42.79	100.8	43.22	43.90	-12.4	63,251	-0.02%
2022/11/23	129.4	43.27	82.4	43.42	42.90	47	62,958	0.07%	大買/
2022/11/22	87.2	42.30	89	42.26	42.60	-1.8	62,376	0.00%
2022/11/21	78.3	43.61	41.2	43.47	43.20	37.2	62,300	0.06%
2022/11/18	244.5	43.85	130	43.94	43.70	114.5	62,621	0.18%	大買/大賣/鉅額交易
2022/11/17	173.1	45.31	126	45.35	44.55	47.1	63,126	0.07%	大買/大賣/
2022/11/16	167.2	48.42	159.9	48.08	48.00	7.3	61,132	0.01%	大買/大賣/
2022/11/15	101.1	46.79	201.9	47.61	48.35	-100.8	59,027	-0.17%	大買/大賣/
2022/11/14	140.2	43.84	194.6	44.16	44.55	-54.3	56,831	-0.10%	大買/大賣/
2022/11/11	37	42.24	167.4	42.42	42.15	-130.3	55,531	-0.23%	大賣/鉅額交易
2022/11/10	42	41.15	61.4	41.07	41.05	-19.4	55,436	-0.03%
2022/11/09	85.5	41.03	50.1	41.04	40.70	35.4	55,961	0.06%
2022/11/08	117.3	40.49	111.7	40.47	40.10	5.6	57,038	0.01%	大買/大賣/
2022/11/07	71	38.52	365.8	39.53	40.45	-294.8	56,722	-0.52%	大賣/鉅額交易
2022/11/04	81.5	36.63	45	36.79	36.80	36.5	54,996	0.07%
2022/11/03	63.4	36.57	74	36.82	37.20	-10.6	54,897	-0.02%
2022/11/02	82.2	37.25	82.6	37.12	36.70	-0.4	54,959	0.00%
2022/11/01	81	36.73	47.3	36.77	37.05	33.7	54,882	0.06%
2022/10/31	7	35.92	15	35.77	35.75	-8	54,430	-0.01%
2022/10/28	37.2	35.93	42.4	35.79	35.35	-5.2	54,459	-0.01%
2022/10/27	12	35.58	47.1	35.72	36.10	-35.1	54,593	-0.06%
2022/10/26	40.2	35.00	35	34.56	34.50	5.2	54,874	0.01%
2022/10/25	61.1	35.90	48.5	35.70	35.35	12.6	55,190	0.02%
2022/10/24	91.1	36.48	31	36.35	36.15	60.1	55,368	0.11%
2022/10/21	103	35.83	111.4	36.19	35.75	-8.4	55,836	-0.02%	大買/大賣/
2022/10/20	56.2	34.44	40	34.69	34.80	16.2	55,494	0.03%
2022/10/19	39	35.90	44.4	35.66	35.50	-5.4	55,194	-0.01%
2022/10/18	43	35.51	71	35.37	35.55	-28	56,211	-0.05%
2022/10/17	65	34.47	27	34.67	35.45	38	57,411	0.07%
2022/10/14	24.2	36.29	26	36.38	36.25	-1.8	57,440	0.00%
2022/10/13	100.4	35.65	122.8	34.80	34.65	-22.4	57,487	-0.04%	大賣/
2022/10/12	40.9	36.93	40.3	37.27	37.50	0.6	57,066	0.00%
2022/10/11	100	37.35	84	37.24	36.85	16	57,342	0.03%
2022/10/07	34.1	38.90	16	38.96	39.10	18.1	56,835	0.03%
2022/10/06	103.2	39.24	106	39.15	39.15	-2.8	56,900	0.00%	大買/大賣/
2022/10/05	235.8	40.11	175	40.59	39.55	60.8	56,737	0.11%	大買/大賣/
2022/10/04	65.8	40.10	731.4	39.98	39.75	-665.6	56,124	-1.19%	大賣/鉅額交易
2022/10/03	108.1	39.37	60	39.01	38.70	48.1	55,642	0.09%	大買/
2022/09/30	804.6	40.03	60	40.11	40.50	744.6	55,200	1.35%	大買/鉅額交易
2022/09/29	47.1	40.16	74.1	40.12	40.00	-27	54,574	-0.05%
2022/09/28	210.1	39.62	137	38.85	38.15	73.1	53,971	0.14%	大買/大賣/
2022/09/27	62.2	40.07	74.1	40.20	40.95	-11.9	53,370	-0.02%
2022/09/26	51.6	39.70	122	39.85	39.10	-70.3	53,533	-0.13%	大賣/
2022/09/23	54.1	41.74	566.4	41.52	40.50	-512.3	53,473	-0.96%	大賣/鉅額交易
2022/09/22	25.1	41.92	23.1	42.15	42.20	2	53,419	0.00%
2022/09/21	657.1	42.93	124.6	42.51	42.00	532.5	53,190	1.00%	大買/大賣/鉅額交易
2022/09/20	564.2	42.03	690.5	42.31	42.50	-126.3	52,587	-0.24%	大買/大賣/鉅額交易
2022/09/19	30.8	40.04	22.7	40.05	39.75	8.1	51,523	0.02%
2022/09/16	40.1	39.67	29	39.74	39.35	11.1	51,682	0.02%
2022/09/15	100.8	40.47	53	40.51	40.50	47.8	51,590	0.09%
2022/09/14	101.9	40.23	47.2	40.86	41.25	54.7	51,776	0.11%	大買/
2022/09/13	97.3	40.19	192.8	40.43	40.95	-95.5	51,485	-0.19%	大賣/
2022/09/12	47.5	39.31	44	39.40	39.30	3.5	51,026	0.01%
2022/09/08	6.2	38.24	17	38.26	38.35	-10.8	51,662	-0.02%
2022/09/07	132.1	38.11	25.1	37.77	37.50	107	52,452	0.20%	大買/鉅額交易
2022/09/06	18.4	38.30	26	38.22	37.80	-7.6	53,884	-0.01%
2022/09/05	83.8	39.20	78	38.47	38.15	5.8	55,751	0.01%
2022/09/02	38.4	39.44	28.3	39.49	39.15	10.2	55,902	0.02%
2022/09/01	63	39.20	26.5	39.58	39.90	36.5	56,169	0.07%
2022/08/31	24.1	39.36	43.1	39.25	39.70	-19.1	56,804	-0.03%
2022/08/30	66	39.46	66.2	39.31	39.15	-0.2	57,300	0.00%
2022/08/29	140.1	38.21	96.2	38.43	38.50	44	58,449	0.08%	大買/
2022/08/26	129.3	40.41	129.3	39.79	38.95	0	59,969	0.00%	大買/大賣/
2022/08/25	167.7	39.67	85	39.50	39.25	82.7	60,852	0.14%	大買/
2022/08/24	120	38.89	359.3	39.02	39.45	-239.4	63,006	-0.38%	大買/大賣/鉅額交易
2022/08/23	9.3	37.42	28.1	37.38	37.40	-18.8	66,603	-0.03%
2022/08/22	42	37.55	46	37.71	37.80	-4	70,002	-0.01%
2022/08/19	59.5	38.05	46.1	37.85	37.35	13.4	74,283	0.02%
2022/08/18	103.4	37.67	48	37.79	38.20	55.4	77,062	0.07%	大買/
2022/08/17	123.1	38.26	133.9	38.14	38.10	-10.8	79,423	-0.01%	大買/大賣/
2022/08/16	253	37.18	162.2	36.98	37.10	90.8	80,040	0.11%	大買/大賣/
2022/08/15	143.7	35.71	183.8	35.93	36.75	-40.1	80,689	-0.05%	大買/大賣/
2022/08/12	131	33.58	97.1	33.82	34.40	33.9	81,065	0.04%	大買/
2022/08/11	16	32.27	17	32.29	32.25	-1	81,478	0.00%
2022/08/10	20	31.48	29	31.90	31.65	-9	83,205	-0.01%
2022/08/09	40	31.81	43.1	31.60	31.50	-3.1	84,264	0.00%
2022/08/08	77	32.68	55	32.44	32.35	22	85,484	0.03%
2022/08/05	8	31.93	26.1	32.10	32.05	-18.1	87,021	-0.02%
2022/08/04	20.1	31.67	35	31.73	31.60	-14.9	89,249	-0.02%
2022/08/03	14	32.39	43	32.29	32.10	-29	90,385	-0.03%
2022/08/02	105.1	33.33	100	32.88	32.70	5.1	91,502	0.01%	大買/
2022/08/01	53	33.85	26	33.95	33.40	27	92,208	0.03%
2022/07/29	66	33.85	51	33.87	33.90	15	92,505	0.02%
2022/07/28	93	34.21	129	34.15	34.20	-36	93,538	-0.04%	大賣/
2022/07/27	57	32.98	30	32.74	33.00	27	94,051	0.03%
2022/07/26	15	32.92	27	33.07	33.25	-12	95,125	-0.01%
2022/07/25	58	33.28	81.4	33.31	33.45	-23.4	99,871	-0.02%
2022/07/22	137.3	31.91	141	32.03	32.05	-3.7	101,903	0.00%	大買/大賣/
2022/07/21	52.3	33.73	27.1	33.79	34.05	25.2	102,042	0.02%
2022/07/20	15.5	33.83	19.3	33.81	33.50	-3.8	104,907	0.00%
2022/07/19	43.2	33.39	35.2	33.71	33.70	8	106,695	0.01%
2022/07/18	63	33.96	47.2	34.20	34.10	15.8	111,033	0.01%
2022/07/15	11.2	33.16	16.7	33.42	33.10	-5.5	114,012	0.00%
2022/07/14	22	33.13	31	33.05	33.40	-9	119,148	-0.01%
2022/07/13	17.2	33.30	16	33.36	33.30	1.2	121,630	0.00%
2022/07/12	46	32.27	83	32.57	32.55	-37	123,450	-0.03%
2022/07/11	70	33.65	29	33.76	33.45	41	126,232	0.03%
2022/07/08	55.3	33.71	31	33.44	33.25	24.3	130,524	0.02%
2022/07/07	26.2	33.36	40	33.55	33.80	-13.8	132,797	-0.01%
2022/07/06	25.3	33.95	20	33.45	33.10	5.3	133,707	0.00%
2022/07/05	26	34.70	14	34.10	34.20	12	133,216	0.01%
2022/07/04	97.5	34.36	110	34.02	34.40	-12.5	132,608	-0.01%	大賣/
2022/07/01	188	35.43	146	35.15	34.70	42	131,785	0.03%	大買/大賣/
2022/06/30	93	36.29	101	36.08	36.05	-8	131,073	-0.01%	大賣/
2022/06/29	68	36.68	21	36.64	37.10	47	130,017	0.04%
2022/06/28	55.4	36.14	61	36.42	37.00	-5.6	129,734	0.00%
2022/06/27	91.3	37.66	84.2	37.49	37.45	7.1	128,898	0.01%
2022/06/24	77.2	37.61	91	37.14	37.00	-13.9	128,165	-0.01%
2022/06/23	32	37.77	47	37.99	37.45	-15	127,537	-0.01%
2022/06/22	68.8	38.35	50.1	38.83	37.80	18.7	126,759	0.01%
2022/06/21	27.2	39.98	21	40.16	40.40	6.2	125,885	0.00%
2022/06/20	49.6	42.10	51	42.12	40.60	-1.4	125,198	0.00%
2022/06/17	46.2	42.28	64.1	42.51	42.40	-17.9	124,347	-0.01%
2022/06/16	66.6	43.11	49.4	42.81	41.55	17.2	123,433	0.01%
2022/06/15	113.4	43.84	115.1	43.68	43.05	-1.7	122,525	0.00%	大買/大賣/
2022/06/14	199	44.22	175.8	44.33	44.70	23.2	120,804	0.02%	大買/大賣/
2022/06/13	134.5	42.41	84.8	42.32	42.55	49.8	118,737	0.04%	大買/
2022/06/10	86	43.12	54.3	43.20	43.15	31.8	118,187	0.03%
2022/06/09	57.7	42.89	113.4	42.78	44.00	-55.7	117,463	-0.05%	大賣/
2022/06/08	266.4	43.63	171	43.62	43.35	95.4	116,333	0.08%	大買/大賣/
2022/06/07	153	44.22	173.8	43.61	43.30	-20.8	115,269	-0.02%	大買/大賣/
2022/06/06	184.6	44.75	112.6	44.05	43.55	72	113,749	0.06%	大買/大賣/
2022/06/02	286.8	47.30	163.9	47.27	46.70	123	112,683	0.11%	大買/大賣/鉅額交易
2022/06/01	408.4	48.82	386	49.26	48.50	22.3	111,442	0.02%	大買/大賣/
2022/05/31	112.1	47.25	132.2	47.38	47.10	-20.1	108,762	-0.02%	大買/大賣/
2022/05/30	428.1	47.68	468.1	47.79	47.20	-40	103,563	-0.04%	大買/大賣/
2022/05/27	193.1	45.16	332	45.42	45.25	-139	100,064	-0.14%	大買/大賣/鉅額交易
2022/05/26	420.5	43.61	390.4	43.29	42.70	30.1	96,022	0.03%	大買/大賣/
2022/05/25	205.2	41.83	287.5	42.73	44.20	-82.3	92,605	-0.09%	大買/大賣/
2022/05/24	154	40.24	225.6	40.34	40.20	-71.6	89,692	-0.08%	大買/大賣/
2022/05/23	186.6	40.07	137.2	39.90	39.30	49.4	88,025	0.06%	大買/大賣/
2022/05/20	90.4	39.03	222.9	39.15	39.20	-132.5	86,458	-0.15%	大賣/鉅額交易
2022/05/19	260.7	37.13	88.1	37.01	37.00	172.7	83,932	0.21%	大買/鉅額交易
2022/05/18	184.5	38.98	145.3	39.08	39.40	39.2	82,135	0.05%	大買/大賣/
2022/05/17	121.1	38.05	75.1	37.92	37.60	46	80,262	0.06%	大買/
2022/05/16	61.1	36.89	94	37.40	38.35	-32.9	78,910	-0.04%
2022/05/13	77.3	37.39	68	37.20	36.85	9.2	77,209	0.01%
2022/05/12	148.8	37.91	127.1	37.53	37.50	21.7	74,908	0.03%	大買/大賣/
2022/05/11	68	36.90	79	36.99	36.50	-11	72,547	-0.02%
2022/05/10	34.3	38.71	58.2	38.58	38.25	-23.9	71,199	-0.03%
2022/05/09	121	40.32	96.2	39.76	38.80	24.8	69,713	0.04%	大買/
2022/05/06	83.2	41.06	89	41.22	41.70	-5.8	68,545	-0.01%
2022/05/05	102.2	42.70	98	43.07	41.90	4.2	67,551	0.01%	大買/
2022/05/04	153.5	42.56	115.4	42.65	41.85	38.1	65,940	0.06%	大買/大賣/
2022/05/03	84.1	44.29	55.1	44.42	43.10	29	64,473	0.05%
2022/04/29	367.5	46.58	321.1	46.62	44.80	46.4	62,926	0.07%	大買/大賣/
2022/04/28	183	44.42	278.8	45.10	46.75	-95.8	57,896	-0.17%	大買/大賣/
2022/04/27	106	41.88	145	42.27	42.50	-39	54,592	-0.07%	大買/大賣/
2022/04/26	255	44.50	269	44.42	43.95	-14	52,883	-0.03%	大買/大賣/
2022/04/25	313.4	43.33	190.3	43.47	43.80	123.1	49,418	0.25%	大買/大賣/鉅額交易
2022/04/22	243.3	46.26	284.5	46.47	46.10	-41.2	47,070	-0.09%	大買/大賣/
2022/04/21	130	44.91	154	45.05	44.75	-24	42,273	-0.06%	大買/大賣/
2022/04/20	389	43.77	389.6	43.97	45.30	-0.6	38,811	0.00%	大買/大賣/
2022/04/19	73.5	40.85	214.1	42.06	42.75	-140.6	33,421	-0.42%	大賣/鉅額交易
2022/04/18	142	38.34	87.5	38.25	38.90	54.5	30,522	0.18%	大買/
2022/04/15	149.9	38.20	192.3	38.51	38.75	-42.4	28,281	-0.15%	大買/大賣/
2022/04/14	336.8	36.24	238.3	36.39	37.20	98.5	24,883	0.40%	大買/大賣/
2022/04/13	102	32.73	271.3	33.71	34.30	-169.3	20,155	-0.84%	大買/大賣/鉅額交易
2022/04/12	51	30.73	276.6	30.98	31.20	-225.6	17,256	-1.31%	大賣/鉅額交易
2022/04/11	1	28.55	18.5	28.60	28.95	-17.5	15,864	-0.11%
2022/04/08	1	28.65	5	28.63	29.00	-4	15,765	-0.03%
2022/04/07	14	28.38	5	28.50	28.10	9	15,769	0.06%
2022/04/06	10	28.90	0	0.00	28.85	10	15,649	0.06%
2022/04/01	1	29.25	0.3	29.35	29.40	0.7	15,618	0.00%
2022/03/31	3	29.58	15.2	29.58	29.40	-12.2	15,547	-0.08%
2022/03/30	14	29.25	20	29.13	29.05	-6	15,289	-0.04%
2022/03/29	2	28.80	9.1	28.79	28.80	-7.1	15,060	-0.05%
2022/03/28	18	28.30	3	28.48	28.60	15	14,999	0.10%
2022/03/25	0	0.00	1	29.10	29.05	-1	14,875	-0.01%
2022/03/24	14	29.64	17	29.30	29.30	-3	14,876	-0.02%
2022/03/23	2.1	29.49	4.2	29.60	29.50	-2.1	14,855	-0.01%
2022/03/22	1	29.45	20	29.41	29.55	-19	14,834	-0.13%
2022/03/21	11	29.18	12	29.38	29.15	-1	14,736	-0.01%
2022/03/18	9	28.75	12	28.73	29.10	-3	14,688	-0.02%
2022/03/17	2	28.43	18	28.41	28.35	-16	14,536	-0.11%
2022/03/16	15	27.87	36	28.36	27.95	-21	14,441	-0.15%
2022/03/15	7	28.71	18	28.71	28.60	-11	14,104	-0.08%
2022/03/14	37	29.31	22	29.15	29.55	15	13,942	0.11%
2022/03/11	11	28.78	28	28.89	28.70	-17	13,783	-0.12%
2022/03/10	22	28.98	91	28.81	29.15	-69	13,591	-0.51%
2022/03/09	69.1	29.19	23	29.27	29.00	46.1	13,232	0.35%
2022/03/08	72.1	30.40	131	30.45	28.70	-58.9	12,865	-0.46%	大賣/
2022/03/07	81.8	30.13	43	30.31	30.55	38.8	11,695	0.33%
2022/03/04	84	30.34	112	30.39	30.05	-28	10,890	-0.26%	大賣/
2022/03/03	28	29.44	58.9	29.49	29.85	-30.9	10,167	-0.30%
2022/03/02	66	29.04	16	29.05	28.85	50	10,387	0.48%
2022/03/01	14	29.15	189.3	28.99	29.00	-175.3	10,406	-1.68%	大賣/鉅額交易
2022/02/25	27	28.25	26.2	28.23	27.90	0.8	9,906	0.01%
2022/02/24	73	27.99	86	27.95	27.75	-13	9,778	-0.13%
2022/02/23	112	28.08	116	28.21	27.85	-4	9,483	-0.04%	大買/大賣/
2022/02/22	103	27.92	23	28.17	28.30	80	8,918	0.90%	大買/
2022/02/21	2	27.98	23.2	27.85	27.85	-21.2	8,469	-0.25%
2022/02/18	1	27.05	14	27.28	27.30	-13	8,189	-0.16%
2022/02/17	8	27.25	27	26.99	27.05	-19	8,224	-0.23%
2022/02/16	4	26.40	2	26.53	26.55	2	8,170	0.02%
2022/02/15	4	26.23	0	0.00	26.20	4	8,344	0.05%
2022/02/14	2	26.35	60	26.38	26.40	-58	8,444	-0.69%
2022/02/11	6	26.82	5	26.90	26.75	1	8,521	0.01%
2022/02/10	2	27.38	2	27.20	27.15	0	8,582	0.00%
2022/02/09	1	27.10	8	27.13	27.20	-7	8,836	-0.08%
2022/02/08	1	26.70	15	27.06	27.10	-14	8,902	-0.16%
2022/02/07	0	0.00	109	26.35	26.55	-109	8,858	-1.23%	大賣/鉅額交易
2022/01/26	0	0.00	2	25.85	25.70	-2	9,026	-0.02%
2022/01/25	11	25.40	3	25.25	25.25	8	9,155	0.09%
2022/01/24	6	25.68	3	25.85	26.00	3	9,147	0.03%
2022/01/21	23	26.40	17	26.48	26.05	6	9,163	0.07%
2022/01/20	0	0.00	2	26.43	26.45	-2	9,032	-0.02%
2022/01/19	23	25.96	11	25.95	25.90	12	8,962	0.13%
2022/01/17	5	26.15	2	26.13	26.10	3	9,000	0.03%
2022/01/14	11	26.04	6	26.17	26.35	5	9,173	0.05%
2022/01/13	25.2	26.59	13	26.62	26.25	12.2	9,409	0.13%
2022/01/12	0	0.00	2	26.15	26.15	-2	9,551	-0.02%
2022/01/11	3	25.73	2	25.90	25.80	1	9,573	0.01%
2022/01/07	5	25.74	5	25.70	25.60	0	10,449	0.00%
2022/01/06	1	25.90	22	25.90	25.95	-21	10,675	-0.20%
2022/01/05	0	0.00	5	26.12	26.05	-5	10,723	-0.05%
2022/01/04	0	0.00	1.1	26.15	26.15	-1.1	10,800	-0.01%
2022/01/03	2	26.45	0	0.00	26.25	2	10,869	0.02%
2021/12/30	2	26.30	23	26.41	26.50	-21	10,910	-0.19%
2021/12/29	22	26.46	12	26.47	26.50	10	10,952	0.09%
2021/12/28	2	26.50	11	26.50	26.55	-9	11,040	-0.08%
2021/12/27	0	0.00	3	26.30	26.30	-3	11,108	-0.03%
2021/12/24	1	26.50	30	26.40	26.25	-29	11,277	-0.26%
2021/12/22	1	26.05	1	26.15	26.05	0	11,648	0.00%
2021/12/21	12	25.90	1	25.95	26.15	11	11,852	0.09%
2021/12/20	5	26.16	5	26.33	26.10	0	11,976	0.00%
2021/12/17	6	26.03	2	26.05	25.90	4	12,013	0.03%
2021/12/16	5	25.87	0	0.00	25.80	5	12,018	0.04%
2021/12/15	6	25.93	12	26.00	26.00	-6	12,133	-0.05%
2021/12/14	5	26.12	0	0.00	26.00	5	12,313	0.04%
2021/12/13	0	0.00	2	26.95	26.75	-2	12,441	-0.02%
2021/12/10	5	26.78	0	0.00	26.70	5	12,642	0.04%
2021/12/09	0	0.00	21	27.00	26.75	-21	12,751	-0.16%
2021/12/08	5	26.71	12.3	26.71	26.75	-7.3	12,873	-0.06%
2021/12/07	2	26.40	0	0.00	26.55	2	12,973	0.02%
2021/12/06	2	26.10	9	26.06	26.30	-7	12,969	-0.05%
2021/12/03	7	26.21	1	26.30	26.25	6	13,062	0.05%
2021/12/02	9	26.04	10	26.05	26.05	-1	13,108	-0.01%
2021/12/01	40.1	26.32	23	26.03	26.35	17.1	13,121	0.13%
2021/11/30	25	26.50	5	26.47	26.10	20	13,245	0.15%
2021/11/29	2	26.13	10	26.09	26.15	-8	13,254	-0.06%
2021/11/26	73.2	27.03	8	27.25	26.60	65.2	13,245	0.49%
2021/11/25	31	28.40	51.2	28.42	28.65	-20.2	12,778	-0.16%
2021/11/24	15	27.89	7	28.00	27.80	8	12,486	0.06%
2021/11/23	12	27.98	44	27.89	27.60	-32	12,343	-0.26%
2021/11/22	10	27.66	71	27.70	27.80	-61	12,537	-0.49%
2021/11/19	39	27.46	20	27.57	27.45	19	12,467	0.15%
2021/11/18	2	27.43	11	27.42	27.45	-9	12,532	-0.07%
2021/11/17	3	27.30	3	27.38	27.30	0	12,567	0.00%
2021/11/16	2	27.40	7	27.44	27.25	-5	12,848	-0.04%
2021/11/15	3	27.65	20	27.66	27.50	-17	13,098	-0.13%
2021/11/12	1.1	27.48	19	27.51	27.60	-17.9	13,317	-0.13%
2021/11/11	2	27.60	32	27.25	27.20	-30	13,389	-0.22%
2021/11/10	0	0.00	4	27.28	27.35	-4	13,737	-0.03%
2021/11/09	2.2	27.27	5	27.30	27.30	-2.8	13,832	-0.02%
2021/11/08	66	27.71	9	27.92	27.55	57	13,841	0.41%
2021/11/05	9	26.92	15	26.86	27.25	-6	13,863	-0.04%
2021/11/04	20	27.18	3	27.27	27.15	17	14,011	0.12%
2021/11/03	23	27.03	24	27.06	27.10	-1	14,733	-0.01%
2021/11/02	22	26.76	11.1	26.77	26.60	11	15,231	0.07%
2021/11/01	17	26.49	24.2	26.50	26.60	-7.2	15,460	-0.05%
2021/10/29	0	0.00	1.6	25.90	25.95	-1.6	15,872	-0.01%
2021/10/28	1	25.95	5.3	25.91	25.90	-4.3	17,030	-0.03%
2021/10/27	3	25.92	0	0.00	26.10	3	17,493	0.02%
2021/10/26	1	25.85	6	25.95	26.05	-5	17,992	-0.03%
2021/10/25	3	25.85	0	0.00	25.80	3	18,386	0.02%
2021/10/22	31.1	26.23	55.4	25.84	25.70	-24.3	18,743	-0.13%
2021/10/21	10.6	26.80	19	26.94	27.00	-8.4	18,986	-0.04%
2021/10/20	5	26.49	43.1	26.71	26.40	-38.1	19,021	-0.20%
2021/10/19	9	25.69	12	25.67	25.75	-3	18,855	-0.02%
2021/10/18	17	25.73	19	25.98	25.75	-2	19,076	-0.01%
2021/10/15	13.2	25.34	135	25.47	25.20	-121.8	19,274	-0.63%	大賣/鉅額交易
2021/10/14	5	24.28	15	24.26	24.30	-10	19,460	-0.05%
2021/10/13	26.4	23.43	3	23.70	23.45	23.4	21,346	0.11%
2021/10/12	8.3	23.36	1	23.40	23.25	7.3	21,767	0.03%
2021/10/08	48.2	23.83	0	0.00	23.80	48.2	22,040	0.22%
2021/10/07	1	24.00	0	0.00	23.95	1	22,293	0.00%
2021/10/06	15.3	23.63	1	23.80	23.75	14.3	22,556	0.06%
2021/10/05	2	23.80	0	0.00	24.15	2	22,758	0.01%
2021/10/04	17	24.10	13	24.10	23.80	4	22,892	0.02%
2021/10/01	51.1	24.38	3	24.20	24.30	48.1	23,168	0.21%
2021/09/30	7	24.82	4	25.20	25.20	3	23,360	0.01%
2021/09/29	21	24.78	13	24.80	24.65	8	23,511	0.03%
2021/09/28	29.2	25.51	0	0.00	25.55	29.2	23,680	0.12%
2021/09/27	3	26.13	8	26.30	26.30	-5	24,028	-0.02%
2021/09/24	10	25.77	1	26.00	25.65	9	25,074	0.04%
2021/09/23	11	25.74	9	25.74	25.55	2	27,043	0.01%
2021/09/22	26.2	25.47	5	25.65	25.60	21.2	30,274	0.07%
2021/09/17	7.3	26.62	11	26.55	26.65	-3.7	32,330	-0.01%
2021/09/16	20	27.20	13	27.33	27.10	7	32,777	0.02%
2021/09/15	3.5	27.19	13	27.07	26.80	-9.5	32,744	-0.03%
2021/09/14	4.6	26.79	28	26.92	26.80	-23.4	32,793	-0.07%
2021/09/13	13.7	26.90	15	26.97	26.85	-1.3	33,545	0.00%
2021/09/10	2	26.45	32	26.42	26.50	-30	33,738	-0.09%
2021/09/09	8	25.35	4	25.60	25.60	4	34,126	0.01%
2021/09/08	23.5	25.67	12	25.84	25.40	11.5	34,616	0.03%
2021/09/07	24	26.20	6	26.19	26.20	18	34,957	0.05%
2021/09/06	12	26.48	10	26.70	26.20	2	35,586	0.01%
2021/09/03	1	26.60	56	26.90	26.70	-55	35,832	-0.15%
2021/09/02	24	26.46	24	26.37	26.15	0	36,114	0.00%
2021/09/01	7	26.87	10	27.01	26.90	-3	36,312	-0.01%
2021/08/31	10.1	26.69	22	26.94	26.85	-12	36,420	-0.03%
2021/08/30	65	26.41	29	26.39	26.65	36	36,871	0.10%
2021/08/27	3	25.80	8	26.23	26.15	-5	37,098	-0.01%
2021/08/26	36	26.20	25	25.98	25.75	11	37,413	0.03%
2021/08/25	15	25.39	16.2	25.42	25.65	-1.2	37,728	0.00%
2021/08/24	14	25.19	15	25.11	25.35	-1	38,332	0.00%
2021/08/23	12	24.57	7	24.59	24.90	5	39,863	0.01%
2021/08/20	20	23.71	17	23.79	23.85	3	41,351	0.01%
2021/08/19	46	24.38	4	24.34	24.05	42	42,339	0.10%
2021/08/18	12	24.61	9	24.58	25.35	3	42,405	0.01%
2021/08/17	11	25.25	21	24.80	24.70	-10	42,665	-0.02%
2021/08/16	30.1	25.86	17	25.38	25.40	13.1	42,830	0.03%
2021/08/13	7	27.06	7	26.77	26.70	0	42,961	0.00%
2021/08/12	8	26.98	3	27.27	27.45	5	43,555	0.01%
2021/08/11	32	27.04	13	26.92	26.70	19	45,170	0.04%
2021/08/10	6	27.28	12	27.26	27.30	-6	45,568	-0.01%
2021/08/09	46	27.36	23	27.64	27.85	23	46,208	0.05%
2021/08/06	24	29.04	39	29.42	28.60	-15	46,370	-0.03%
2021/08/05	74	29.38	75	29.23	29.05	-1	47,168	0.00%
2021/08/04	12	29.12	17	29.15	29.35	-5	47,913	-0.01%
2021/08/03	28	28.87	229.2	28.79	29.35	-201.2	49,620	-0.41%	大賣/鉅額交易
2021/08/02	39	27.36	14	27.76	27.80	25	52,253	0.05%
2021/07/30	29	28.66	33	28.66	28.50	-4	53,479	-0.01%
2021/07/29	13	28.17	63	28.55	28.30	-50	56,730	-0.09%
2021/07/28	11	27.82	16	27.79	27.65	-5	58,738	-0.01%
2021/07/27	24	28.05	30.9	28.54	28.00	-6.9	60,156	-0.01%
2021/07/26	16	28.21	11	28.70	28.00	5	61,767	0.01%
2021/07/23	4	27.81	27	28.06	28.35	-23	65,081	-0.04%
2021/07/22	55	27.50	12.2	27.74	27.35	42.8	68,213	0.06%
2021/07/21	36	28.62	115.1	27.58	27.55	-79.1	72,396	-0.11%	大賣/
2021/07/20	46	28.78	33	28.85	28.50	13	73,340	0.02%
2021/07/19	138.3	29.80	281.6	29.91	29.90	-143.3	73,331	-0.20%	大買/大賣/鉅額交易
2021/07/16	11	27.97	40	28.08	28.30	-29	73,681	-0.04%
2021/07/15	23	27.07	23	27.15	27.95	0	73,748	0.00%
2021/07/14	134	26.60	16.3	26.50	26.55	117.7	74,330	0.16%	大買/鉅額交易
2021/07/13	12	27.26	6	27.40	27.05	6	75,645	0.01%
2021/07/12	65.1	27.85	30	27.72	27.50	35.1	76,841	0.05%
2021/07/09	90.1	27.37	24	27.14	27.15	66.1	77,598	0.09%
2021/07/08	13	27.47	45	27.56	27.95	-32	77,736	-0.04%
2021/07/07	41	27.21	129.3	27.07	27.10	-88.3	77,722	-0.11%	大賣/
2021/07/06	76	27.59	79	27.62	27.60	-3	77,871	0.00%
2021/07/05	53	28.09	69	28.06	28.05	-16	77,753	-0.02%
2021/07/02	24	28.34	33	28.46	28.05	-9	77,717	-0.01%
2021/07/01	116.2	28.44	164.9	28.75	28.00	-48.7	77,301	-0.06%	大買/大賣/
2021/06/30	214.8	29.97	162	29.89	29.30	52.8	76,223	0.07%	大買/大賣/
2021/06/29	803.4	29.65	305.2	29.79	29.25	498.2	74,188	0.67%	大買/大賣/鉅額交易
2021/06/28	181	27.89	244.1	27.75	28.45	-63.1	70,937	-0.09%	大買/大賣/
2021/06/25	54.1	26.28	58	26.31	25.90	-3.9	68,893	-0.01%
2021/06/24	21	25.66	26	25.64	25.70	-5	68,455	-0.01%
2021/06/23	73	25.25	25	25.40	25.55	48	68,401	0.07%
2021/06/22	80.1	25.58	92.8	25.62	25.35	-12.7	68,261	-0.02%
2021/06/21	36	24.45	61	24.45	24.90	-25	67,411	-0.04%
2021/06/18	64	24.93	171	24.99	24.75	-107	67,109	-0.16%	大賣/鉅額交易
2021/06/17	71	25.24	55	25.37	25.35	16	66,642	0.02%
2021/06/16	10	26.26	66.2	26.61	25.90	-56.2	66,294	-0.08%
2021/06/15	44	26.73	27	26.79	26.90	17	65,885	0.03%
2021/06/11	31.1	26.03	32	26.24	26.30	-0.9	65,297	0.00%
2021/06/10	23	25.82	40.4	25.89	26.05	-17.4	65,024	-0.03%
2021/06/09	35	25.89	28	25.61	25.60	7	64,633	0.01%
2021/06/08	29	26.27	34	26.37	26.30	-5	64,368	-0.01%
2021/06/07	45	26.55	49	26.68	26.30	-4	64,196	-0.01%
2021/06/04	18	26.35	19	26.51	26.20	-1	63,593	0.00%
2021/06/03	51	26.73	91	26.80	26.65	-40	63,466	-0.06%
2021/06/02	64	26.73	101	26.78	26.70	-37	63,063	-0.06%	大賣/
2021/06/01	74	26.30	47	26.31	26.50	27	62,428	0.04%
2021/05/31	91.1	26.67	139	26.76	26.45	-47.9	61,897	-0.08%	大賣/
2021/05/28	91	25.30	202.2	25.41	25.25	-111.2	60,356	-0.18%	大賣/鉅額交易
2021/05/27	90	24.68	114	24.30	23.95	-24	58,911	-0.04%	大賣/
2021/05/26	45	23.72	41	23.84	23.85	4	57,804	0.01%
2021/05/25	35	23.77	88	23.57	24.00	-53	57,484	-0.09%
2021/05/24	23	23.58	20	23.62	23.40	3	57,093	0.01%
2021/05/21	63	23.71	28	23.45	23.75	35	56,868	0.06%
2021/05/20	105	23.81	51	23.58	23.40	54	56,447	0.10%	大買/
2021/05/19	254	24.38	95	24.20	24.30	159	55,890	0.28%	大買/鉅額交易
2021/05/18	105	22.57	23	22.55	22.90	82	54,341	0.15%	大買/
2021/05/17	33	21.01	212.2	21.19	20.85	-179.1	53,722	-0.33%	大賣/鉅額交易
2021/05/14	87	23.40	203	22.99	23.05	-116	52,850	-0.22%	大賣/鉅額交易
2021/05/13	184	23.88	102.1	23.79	23.40	81.9	51,822	0.16%	大買/大賣/
2021/05/12	173	26.08	52	26.69	25.85	121	50,457	0.24%	大買/鉅額交易
2021/05/11	263	29.84	161	29.72	28.70	102	49,380	0.21%	大買/大賣/鉅額交易
2021/05/10	292.1	31.33	323	31.45	31.65	-30.9	47,192	-0.07%	大買/大賣/
2021/05/07	194	29.66	135	29.39	29.90	59	43,439	0.14%	大買/大賣/
2021/05/06	605.1	30.04	282.2	30.29	30.00	322.9	41,839	0.77%	大買/大賣/鉅額交易
2021/05/05	65	28.12	220	28.69	29.00	-155	38,132	-0.41%	大賣/鉅額交易
2021/05/04	121	27.75	328	26.64	26.40	-207	35,804	-0.58%	大買/大賣/鉅額交易
2021/05/03	257.3	30.10	145.1	29.88	28.75	112.2	34,074	0.33%	大買/大賣/鉅額交易
2021/04/29	356.2	30.36	273.1	30.33	30.50	83	32,124	0.26%	大買/大賣/
2021/04/28	239	29.49	188.8	29.75	30.00	50.2	28,595	0.18%	大買/大賣/
2021/04/27	382.2	26.85	212.4	27.10	27.30	169.8	25,493	0.67%	大買/大賣/鉅額交易
2021/04/26	62.4	24.00	97	24.52	24.85	-34.6	21,137	-0.16%
2021/04/23	73.5	22.82	25.6	22.68	22.60	47.9	19,814	0.24%
2021/04/22	220.1	23.54	202.1	23.97	23.00	18	19,375	0.09%	大買/大賣/
2021/04/21	58	22.24	91	22.28	22.35	-33	16,982	-0.19%
2021/04/20	116	22.79	56.7	22.74	22.65	59.3	16,581	0.36%	大買/
2021/04/19	188.4	22.89	123.6	22.94	23.45	64.8	15,927	0.41%	大買/大賣/
2021/04/16	125.1	21.68	119	21.49	22.00	6.1	14,329	0.04%	大買/大賣/
2021/04/15	51.3	20.79	215	20.75	20.95	-163.8	12,982	-1.26%	大賣/鉅額交易
2021/04/14	89	19.78	89.4	19.96	19.90	-0.4	12,095	0.00%
2021/04/13	67	20.14	39	20.07	19.90	28	12,148	0.23%
2021/04/12	30	20.09	81	20.05	20.15	-51	11,946	-0.43%
2021/04/09	13	19.38	4	19.30	19.40	9	11,685	0.08%
2021/04/08	9	19.60	82	19.64	19.55	-73	12,051	-0.61%
2021/04/07	12	19.13	22	19.12	19.25	-10	12,772	-0.08%
2021/04/06	13	19.00	33.3	19.02	19.00	-20.3	13,260	-0.15%
2021/04/01	6	18.95	0	0.00	18.95	6	14,205	0.04%
2021/03/31	4	18.90	21	18.88	19.00	-17	14,812	-0.11%
2021/03/30	7	19.02	11	19.05	19.05	-4	15,815	-0.03%
2021/03/29	13	19.24	27	19.30	19.25	-14	16,271	-0.09%
2021/03/26	1	18.90	11	18.93	19.00	-10	17,056	-0.06%
2021/03/25	11	18.73	3	18.78	18.80	8	18,029	0.04%
2021/03/24	0	0.00	13	18.50	18.45	-13	18,518	-0.07%
2021/03/22	2	18.30	15	18.40	18.45	-13	18,975	-0.07%
2021/03/19	15	18.16	0	0.00	18.10	15	19,144	0.08%
2021/03/18	2	18.65	0	0.00	18.55	2	19,147	0.01%
2021/03/17	18	18.66	30	18.60	18.60	-12	19,391	-0.06%
2021/03/16	5	18.72	0	0.00	18.75	5	19,598	0.03%
2021/03/15	14	18.70	9	18.68	18.70	5	19,859	0.03%
2021/03/11	3	18.80	5	18.80	18.75	-2	21,446	-0.01%
2021/03/10	5	18.70	1	18.75	18.65	4	22,252	0.02%
2021/03/09	0	0.00	79	18.59	18.60	-79	22,365	-0.35%
2021/03/08	43	18.35	10	18.50	18.25	33	22,339	0.15%
2021/03/05	16	18.33	0	0.00	18.25	16	22,457	0.07%
2021/03/04	43	18.40	3	18.50	18.50	40	22,735	0.18%
2021/03/03	6	18.49	22	18.60	18.60	-16	22,930	-0.07%
2021/03/02	16	18.54	5.9	18.51	18.40	10.1	22,956	0.04%
2021/02/26	33	18.48	4.3	18.65	18.60	28.7	23,015	0.12%
2021/02/25	43	18.60	4	18.61	18.70	39	22,997	0.17%
2021/02/24	7	18.58	0	0.00	18.45	7	23,353	0.03%
2021/02/23	2	18.68	20	18.83	18.85	-18	23,148	-0.08%
2021/02/22	8	18.52	26	18.63	18.65	-18	22,986	-0.08%
2021/02/19	9	18.08	33	18.19	18.20	-24	22,847	-0.11%
2021/02/18	5	17.82	15	17.87	17.85	-10	22,676	-0.04%
2021/02/17	2	17.30	31	17.55	17.60	-29	22,538	-0.13%
2021/02/05	12	17.06	13	17.14	17.15	-1	22,403	0.00%
2021/02/04	12	17.11	0	0.00	17.10	12	22,430	0.05%
2021/02/03	1	17.10	88	16.84	17.15	-87	22,441	-0.39%
2021/02/02	19	16.83	111	16.86	16.80	-92	22,322	-0.41%	大賣/
2021/02/01	23	16.45	13.8	16.54	16.45	9.2	22,279	0.04%
2021/01/29	4	16.73	47	16.89	16.45	-43	22,215	-0.19%
2021/01/28	47	16.80	1	16.75	16.85	46	22,131	0.21%
2021/01/27	18	17.10	8	17.30	17.05	10	22,061	0.05%
2021/01/26	119	17.22	15	17.43	17.10	104	22,147	0.47%	大買/鉅額交易
2021/01/25	27	17.39	15	17.23	17.40	12	22,184	0.05%
2021/01/22	13	17.04	2	17.10	17.05	11	22,198	0.05%
2021/01/21	12	17.09	41	17.20	17.00	-29	22,214	-0.13%
2021/01/20	42.2	17.04	22	17.11	16.95	20.2	22,299	0.09%
2021/01/19	15	17.77	25	17.74	17.85	-10	22,061	-0.05%
2021/01/18	57	16.89	65	17.24	17.50	-8	22,087	-0.04%
2021/01/15	38	17.62	22	17.65	17.55	16	22,075	0.07%
2021/01/14	10	18.13	9	18.12	18.05	1	22,204	0.00%
2021/01/13	56	18.13	25	18.23	18.10	31	22,170	0.14%
2021/01/12	113	18.14	13	18.23	18.10	100	22,041	0.45%	大買/
2021/01/11	34.2	18.70	6	18.83	18.70	28.2	21,794	0.13%
2021/01/08	61	18.69	21	18.79	18.70	40	21,783	0.18%
2021/01/07	10	18.75	13.7	18.93	18.95	-3.7	21,653	-0.02%
2021/01/06	37	19.01	21	18.91	18.55	16	21,553	0.07%
2021/01/05	5	19.26	14	19.29	19.40	-9	21,228	-0.04%
2021/01/04	27	19.16	5	19.08	19.25	22	21,309	0.10%
2020/12/31	38	19.44	19.4	19.51	19.30	18.6	21,125	0.09%
2020/12/30	66	20.05	39	20.11	19.90	27	20,758	0.13%
2020/12/29	37	19.81	13	19.99	19.55	24	19,875	0.12%
2020/12/28	39	20.04	99	19.90	20.15	-60	19,354	-0.31%
2020/12/25	50	19.29	38	19.33	19.45	12	18,299	0.07%
2020/12/24	57	18.83	56	18.89	18.70	1	17,686	0.01%
2020/12/23	25	18.33	7	18.29	18.05	18	16,619	0.11%
2020/12/22	29	18.63	16	19.17	18.20	13	16,042	0.08%
2020/12/21	79	19.31	40.8	19.19	19.00	38.2	15,201	0.25%
2020/12/18	1.5	18.27	11	18.31	18.35	-9.5	14,124	-0.07%
2020/12/17	9	18.22	10.8	18.36	18.20	-1.8	13,589	-0.01%
2020/12/16	34	18.57	2	18.60	18.60	32	13,325	0.24%
2020/12/15	34	18.67	13.4	18.68	18.45	20.6	13,241	0.16%
2020/12/14	10	18.91	37	18.87	19.25	-27	13,091	-0.21%
2020/12/11	6	19.18	8	19.03	19.10	-2	12,989	-0.02%
2020/12/10	24	19.70	38	19.88	19.50	-14	12,782	-0.11%
2020/12/09	46.4	20.10	37.2	20.08	20.10	9.2	12,608	0.07%
2020/12/08	44	19.99	13	20.07	19.90	31	12,470	0.25%
2020/12/07	164	20.79	53	20.69	20.60	111	12,213	0.91%	大買/鉅額交易
2020/12/04	7	20.76	34.1	19.92	20.80	-27.1	11,300	-0.24%
2020/12/03	20	19.24	2	19.35	19.10	18	10,792	0.17%
2020/12/02	3	19.40	1.4	19.37	19.00	1.6	11,542	0.01%
2020/12/01	8	19.01	1.5	19.27	19.20	6.5	11,432	0.06%
2020/11/30	4	19.40	6	19.52	19.40	-2	11,400	-0.02%
2020/11/27	1.4	19.07	27	19.08	19.20	-25.6	11,086	-0.23%
2020/11/26	2	18.65	5	18.72	18.55	-3	10,811	-0.03%
2020/11/25	0	0.00	37	18.50	18.35	-37	10,735	-0.34%
2020/11/24	14	18.10	14	18.16	17.95	0	10,533	0.00%
2020/11/23	82.4	18.70	83	18.67	18.40	-0.6	10,431	-0.01%
2020/11/20	4	17.88	14	17.97	18.00	-10	10,030	-0.10%
2020/11/19	3	17.98	41	17.96	18.05	-38	10,372	-0.37%
2020/11/18	8	17.91	0	0.00	18.00	8	10,712	0.07%
2020/11/17	3	17.90	0	0.00	17.95	3	11,171	0.03%
2020/11/16	0	0.00	6	17.90	17.90	-6	11,575	-0.05%
2020/11/13	0	0.00	2	17.65	17.75	-2	11,667	-0.02%
2020/11/12	20	17.61	0	17.70	17.75	20	11,874	0.17%
2020/11/11	2	17.90	42	17.96	17.95	-40	12,238	-0.33%
2020/11/10	2	17.90	0	0.00	17.80	2	12,281	0.02%
2020/11/09	2	17.85	80	18.00	17.85	-78	12,349	-0.63%
2020/11/06	1	17.80	1	17.80	17.90	0	12,415	0.00%
2020/11/05	88	17.91	1	17.90	17.85	87	12,572	0.69%
2020/11/04	5	18.00	2	18.05	18.00	3	12,696	0.02%
2020/11/03	24	18.06	10	18.10	18.00	14	13,111	0.11%
2020/11/02	10	18.00	11	17.91	18.00	-1	13,332	-0.01%
2020/10/30	2	17.85	30.2	17.84	17.75	-28.2	13,922	-0.20%
2020/10/29	34	17.57	0	0.00	17.70	34	14,230	0.24%
2020/10/28	2	17.93	64	17.81	17.70	-62	14,174	-0.44%
2020/10/27	20	17.45	7	17.50	17.55	13	14,066	0.09%
2020/10/26	10	17.60	60	17.63	17.60	-50	14,083	-0.36%
2020/10/23	3	17.28	20	17.13	17.45	-17	14,041	-0.12%
2020/10/22	76	16.57	4	16.75	17.05	72	13,969	0.52%
2020/10/21	2	16.90	10	17.00	16.95	-8	13,615	-0.06%
2020/10/20	0	0.00	4	16.94	17.10	-4	13,645	-0.03%
2020/10/19	3	17.10	2	17.10	17.05	1	13,702	0.01%
2020/10/16	22	17.16	0	0.00	17.05	22	13,889	0.16%
2020/10/15	0	0.00	42	17.25	17.30	-42	13,970	-0.30%
2020/10/14	4	17.41	35	17.46	17.35	-31	13,961	-0.22%
2020/10/13	20	17.35	0	0.00	17.40	20	13,922	0.14%
2020/10/12	2	17.65	32.3	17.74	17.75	-30.3	13,889	-0.22%
2020/10/08	10	17.30	2	17.20	17.20	8	13,785	0.06%
2020/10/07	2	17.25	64	17.25	17.20	-62	13,743	-0.45%
2020/10/06	3	17.02	7	17.00	16.95	-4	13,593	-0.03%
2020/10/05	1	16.55	1	16.25	16.45	0	13,434	0.00%
2020/09/28	0	0.00	12	16.04	16.05	-12	13,501	-0.09%
2020/09/25	3	15.73	0	0.00	15.65	3	13,561	0.02%
2020/09/24	20	15.92	7	16.09	15.75	13	13,515	0.10%
2020/09/23	0	0.00	2	16.55	16.45	-2	13,360	-0.01%
2020/09/22	2	16.50	4	16.30	16.65	-2	13,349	-0.01%
2020/09/21	2	16.85	1	16.90	16.90	1	13,338	0.01%
2020/09/18	0	0.00	1	16.90	16.75	-1	13,449	-0.01%
2020/09/17	5	16.70	5	16.90	16.75	0	13,473	0.00%
2020/09/16	2	16.60	12	16.80	16.80	-10	13,590	-0.07%
2020/09/15	1	16.65	4	16.60	16.75	-3	13,779	-0.02%
2020/09/14	1	16.55	0	0.00	16.50	1	14,075	0.01%
2020/09/11	17	16.76	53	16.99	16.55	-36	14,092	-0.26%
2020/09/10	0	0.00	5	17.00	16.90	-5	14,529	-0.03%
2020/09/09	33	17.00	12	16.91	17.05	21	14,531	0.14%
2020/09/08	41	17.68	54	17.92	17.40	-13	14,211	-0.09%
2020/09/07	31	17.62	151	17.82	17.65	-120	13,960	-0.86%	大賣/鉅額交易
2020/09/04	17	16.84	22	16.75	16.80	-5	13,089	-0.04%
2020/09/03	23	16.80	11	16.98	16.75	12	13,129	0.09%
2020/09/02	0	0.00	5	16.73	16.80	-5	13,102	-0.04%
2020/09/01	2	16.70	0	0.00	16.70	2	13,592	0.01%
2020/08/31	2	16.70	0	0.00	16.85	2	13,615	0.01%
2020/08/28	0	0.00	12	16.60	16.60	-12	13,610	-0.09%
2020/08/27	2	16.55	0	0.00	16.55	2	13,980	0.01%
2020/08/26	2	16.70	5	16.70	16.65	-3	14,034	-0.02%
2020/08/25	2	16.60	3	16.95	16.75	-1	14,096	-0.01%
2020/08/24	22	16.98	4	16.65	16.60	18	14,011	0.13%
2020/08/21	16	16.78	27	16.94	16.95	-11	14,566	-0.08%
2020/08/20	22	16.44	34	16.32	16.30	-12	14,945	-0.08%
2020/08/19	0	0.00	23	16.56	16.50	-23	14,873	-0.15%
2020/08/18	49	16.58	55	16.55	16.60	-6	14,665	-0.04%
2020/08/17	50	16.48	123.1	16.39	16.50	-73.1	14,557	-0.50%	大賣/
2020/08/13	30	15.88	21	15.89	15.90	9	14,098	0.06%
2020/08/12	3	15.63	3	15.70	15.70	0	14,016	0.00%
2020/08/11	16	15.86	8	15.69	15.65	8	13,927	0.06%
2020/08/10	2	15.90	14	15.94	15.95	-12	13,816	-0.09%
2020/08/07	22	16.03	47	16.01	15.95	-25	13,734	-0.18%
2020/08/06	26	15.77	32	15.63	15.70	-6	13,296	-0.05%
2020/08/05	34	15.55	22	15.62	15.50	12	12,983	0.09%
2020/08/04	10	14.95	57	14.59	14.90	-47	12,401	-0.38%
2020/08/03	15	14.36	5	14.43	14.30	10	12,041	0.08%
2020/07/31	0	0.00	18	14.26	14.30	-18	12,029	-0.15%
2020/07/30	0	0.00	11	14.01	14.05	-11	11,976	-0.09%
2020/07/29	2	14.00	0	0.00	13.90	2	12,023	0.02%
2020/07/28	3	14.00	7	14.11	13.90	-4	12,004	-0.03%
2020/07/27	12	13.95	0.4	13.95	13.95	11.6	12,088	0.10%
2020/07/24	3	14.23	0	0.00	14.25	3	12,044	0.02%
2020/07/23	3	14.35	14	14.49	14.40	-11	12,022	-0.09%
2020/07/22	9	14.43	12	14.54	14.50	-3	11,998	-0.03%
2020/07/21	7	14.41	6	14.50	14.25	1	11,815	0.01%
2020/07/20	0	0.00	3	14.35	14.45	-3	11,756	-0.03%
2020/07/17	20	14.20	3.6	14.32	14.20	16.4	11,766	0.14%
2020/07/16	6	14.47	1	14.50	14.40	5	11,870	0.04%
2020/07/15	22	14.60	72	14.56	14.50	-50	11,895	-0.42%
2020/07/10	0	0.00	7	14.29	14.10	-7	12,108	-0.06%
2020/07/09	4	14.45	9	14.48	14.35	-5	12,248	-0.04%
2020/07/08	1	14.35	4	14.48	14.50	-3	12,588	-0.02%
2020/07/07	1	14.30	10.1	14.35	14.40	-9.1	12,603	-0.07%
2020/07/06	0	0.00	14	14.43	14.50	-14	12,694	-0.11%
2020/07/03	5	14.28	1	14.30	14.30	4	12,838	0.03%
2020/07/02	0	0.00	8	14.43	14.50	-8	12,877	-0.06%
2020/07/01	0	0.00	9	14.53	14.55	-9	12,962	-0.07%
2020/06/30	1	14.45	22	14.55	14.55	-21	12,976	-0.16%
2020/06/29	26	14.01	0	0.00	14.10	26	12,924	0.20%
2020/06/24	1	14.10	2	14.30	14.30	-1	12,843	-0.01%
2020/06/23	4	14.18	0	0.00	14.20	4	12,754	0.03%
2020/06/22	4	14.59	4.2	14.72	14.70	-0.2	12,602	0.00%
2020/06/19	19	14.70	12	14.95	14.90	7	12,399	0.06%
2020/06/18	9	14.65	7	14.79	14.75	2	12,131	0.02%
2020/06/17	19	14.53	86	14.82	14.90	-67	12,086	-0.55%
2020/06/16	1.5	14.18	15	14.19	14.35	-13.5	11,734	-0.12%
2020/06/15	0	0.00	26	13.92	14.05	-26	11,998	-0.22%
2020/06/12	7.5	13.64	2	13.70	13.85	5.5	12,200	0.05%
2020/06/11	12	14.08	11	14.01	14.00	1	12,289	0.01%
2020/06/10	5	14.36	41	14.35	14.40	-36	12,393	-0.29%
2020/06/09	60	14.61	16	14.64	14.60	44	12,736	0.35%
2020/06/08	17	14.81	71	14.89	14.65	-54	13,098	-0.41%
2020/06/05	3	14.15	7	14.21	14.25	-4	12,776	-0.03%
2020/06/04	7	14.17	7	14.14	14.25	0	12,852	0.00%
2020/06/03	13	14.27	46.7	14.28	14.20	-33.7	13,028	-0.26%
2020/06/02	47	13.83	17	13.74	13.70	30	12,640	0.24%
2020/06/01	18	13.92	13	13.90	14.05	5	12,485	0.04%
2020/05/29	59	14.05	58	14.11	13.90	1	12,448	0.01%
2020/05/28	117	14.82	127	14.91	14.40	-10	12,259	-0.08%	大買/大賣/
2020/05/27	24	13.71	137	13.79	14.40	-113	11,470	-0.99%	大賣/鉅額交易
2020/05/26	26	13.20	42	13.03	13.10	-16	10,693	-0.15%
2020/05/25	5	12.46	3	12.55	12.50	2	10,353	0.02%
2020/05/22	7	12.61	4	12.71	12.50	3	10,372	0.03%
2020/05/21	1	12.60	0	0.00	12.60	1	10,329	0.01%
2020/05/20	0	0.00	8	12.65	12.60	-8	10,278	-0.08%
2020/05/19	3	12.65	0	0.00	12.60	3	10,242	0.03%
2020/05/18	4	12.49	36	12.50	12.45	-32	10,232	-0.31%
2020/05/15	37	12.52	10	12.55	12.45	27	10,216	0.26%
2020/05/14	21	12.64	25	12.57	12.55	-4	10,216	-0.04%
2020/05/13	1	12.80	0	0.00	12.85	1	10,152	0.01%
2020/05/12	9	12.90	0	0.00	12.85	9	10,167	0.09%
2020/05/11	67	13.01	10	13.09	13.05	57	10,149	0.56%
2020/05/08	4	12.71	15	12.70	12.65	-11	10,006	-0.11%
2020/05/07	5	12.80	2	12.75	12.75	3	10,062	0.03%
2020/05/06	2	12.80	2	12.75	12.80	0	10,081	0.00%
2020/05/05	31	12.72	0	0.00	12.90	31	10,052	0.31%
2020/05/04	5	12.85	0	0.00	12.75	5	9,964	0.05%
2020/04/30	55	13.21	6	13.26	13.15	49	9,918	0.49%
2020/04/28	23	12.72	10	12.70	12.70	13	9,900	0.13%
2020/04/27	1	12.85	7	12.85	12.85	-6	10,095	-0.06%
2020/04/23	3	12.82	0	0.00	12.75	3	10,008	0.03%
2020/04/22	1	12.55	1	12.75	12.95	0	9,952	0.00%
2020/04/21	0	0.00	5	12.77	12.80	-5	9,927	-0.05%
2020/04/20	2	13.05	5	12.93	12.90	-3	9,783	-0.03%
2020/04/17	2	12.95	5	13.05	12.95	-3	9,685	-0.03%
2020/04/16	16	13.00	2	12.95	12.95	14	9,502	0.15%
2020/04/15	43	13.14	22	13.16	13.15	21	9,453	0.22%
2020/04/14	27	13.09	15	13.07	13.10	12	9,345	0.13%
2020/04/13	15	12.69	23	12.77	13.10	-8	9,262	-0.09%
2020/04/10	1	12.15	27	12.11	12.15	-26	8,888	-0.29%
2020/04/09	1	12.20	5	12.10	11.90	-4	8,959	-0.04%
2020/04/08	23	11.86	46	11.78	11.85	-23	8,916	-0.26%
2020/04/07	1	11.35	12	11.35	11.30	-11	8,790	-0.13%
2020/04/06	15	10.90	5	10.97	11.15	10	8,822	0.11%
2020/04/01	9	10.99	2	11.05	11.05	7	8,819	0.08%
2020/03/31	7	11.16	0	0.00	11.00	7	8,894	0.08%
2020/03/30	11	11.05	4	11.06	11.15	7	9,162	0.08%
2020/03/27	1	11.65	1	11.60	11.35	0	9,912	0.00%
2020/03/26	16	11.58	0	0.00	11.40	16	10,780	0.15%
2020/03/25	3	11.58	14	11.63	11.65	-11	11,523	-0.10%
2020/03/24	5	11.45	1	11.45	11.20	4	11,613	0.03%
2020/03/23	9	11.24	5	11.33	11.20	4	11,589	0.03%
2020/03/20	19	11.50	31	11.70	11.65	-12	11,685	-0.10%
2020/03/19	7	10.99	65	11.45	10.95	-58	11,576	-0.50%
2020/03/18	10	11.50	72	11.40	11.60	-62	11,468	-0.54%
2020/03/17	40	10.95	24	10.99	10.90	16	11,533	0.14%
2020/03/16	9	10.99	5	11.05	10.90	4	11,334	0.04%
2020/03/13	76	11.00	21	11.09	11.20	55	11,155	0.49%
2020/03/12	23	12.29	27	12.04	12.10	-4	10,893	-0.04%
2020/03/11	49	13.29	7	13.20	13.10	42	10,479	0.40%
2020/03/10	5	13.45	0	0.00	13.50	5	10,415	0.05%
2020/03/09	37	13.60	2	13.68	13.60	35	10,287	0.34%
2020/03/06	0	0.00	2	14.18	14.20	-2	10,065	-0.02%
2020/03/04	2.5	14.10	10	14.35	14.10	-7.5	10,011	-0.07%
2020/03/03	2	14.25	4	14.26	14.30	-2	9,901	-0.02%
2020/03/02	1	14.10	19	13.86	14.05	-18	9,851	-0.18%
2020/02/27	2	14.03	60	14.01	13.95	-58	9,722	-0.60%
2020/02/26	0	0.00	16.1	14.01	14.20	-16.1	9,612	-0.17%
2020/02/24	8	14.03	0	0.00	14.05	8	9,587	0.08%
2020/02/19	0	0.00	56	14.25	14.30	-56	9,551	-0.59%
2020/02/18	9	14.06	0	0.00	14.10	9	9,532	0.09%
2020/02/17	41.5	14.03	1	14.05	14.05	40.5	9,579	0.42%
2020/02/14	3	14.25	133	14.20	14.20	-130	9,522	-1.37%	大賣/鉅額交易
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/12	2	14.25	58	14.29	14.25	-56	9,595	-0.58%
2020/02/11	6.2	14.12	0	0.00	14.15	6.2	9,599	0.06%
2020/02/10	47	14.08	15	14.15	14.05	32	9,690	0.33%
2020/02/07	11	14.38	6	14.37	14.35	5	9,657	0.05%
2020/02/06	0	0.00	16	14.60	14.65	-16	9,674	-0.17%
2020/02/04	7	14.55	0	0.00	14.55	7	9,915	0.07%
2020/02/03	4	14.35	5	14.15	14.50	-1	9,958	-0.01%
2020/01/31	10	14.80	20	14.65	14.80	-10	9,846	-0.10%
2020/01/30	9	14.50	10	14.60	14.55	-1	9,785	-0.01%
2020/01/17	0	0.00	30	15.10	15.10	-30	9,550	-0.31%
2020/01/16	0	0.00	2	15.10	15.10	-2	9,585	-0.02%
2020/01/15	5	15.05	3	15.05	15.05	2	9,632	0.02%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/13	0	0.00	5	15.03	15.05	-5	9,875	-0.05%
2020/01/10	0.6	14.95	1	15.00	15.00	-0.4	9,995	0.00%
2020/01/09	3	15.05	1	15.00	15.00	2	10,085	0.02%
2020/01/08	15	14.97	0	0.00	14.95	15	10,204	0.15%
2020/01/07	6	15.05	7.8	15.02	15.00	-1.8	10,211	-0.02%
2020/01/06	5	15.19	2	15.18	15.15	3	10,272	0.03%
2020/01/03	15	15.31	3	15.30	15.30	12	10,267	0.12%
2020/01/02	3	15.48	0	0.00	15.50	3	10,146	0.03%
2019/12/31	2	15.50	11.5	15.45	15.40	-9.5	10,094	-0.09%
2019/12/30	18	15.58	2	15.50	15.50	16	10,044	0.16%
2019/12/27	14	15.62	17	15.62	15.75	-3	9,959	-0.03%
2019/12/26	3	15.70	0	0.00	15.65	3	9,852	0.03%
2019/12/25	36	15.86	2	16.05	15.80	34	9,906	0.34%
2019/12/24	8	16.06	34.5	16.15	16.20	-26.5	9,635	-0.28%
2019/12/23	15	15.88	10.1	16.04	16.05	4.9	8,913	0.06%
2019/12/20	2	15.58	104	15.61	15.95	-102	8,036	-1.27%	大賣/鉅額交易
2019/12/19	0	0.00	10	15.20	15.30	-10	7,360	-0.14%
2019/12/18	0	0.00	8	15.12	15.20	-8	7,237	-0.11%
2019/12/17	5	15.20	19	15.21	15.10	-14	7,424	-0.19%
2019/12/16	19	15.16	28	15.16	15.15	-9	7,282	-0.12%
2019/12/13	8	14.99	44	14.97	15.05	-36	7,180	-0.50%
2019/12/12	7	14.99	34	14.82	14.90	-27	7,008	-0.39%
2019/12/11	4	14.75	0	0.00	14.75	4	6,756	0.06%
2019/12/10	11	14.77	3	14.77	14.70	8	6,975	0.11%
2019/12/09	0	0.00	21	14.75	14.80	-21	7,191	-0.29%
2019/12/06	2	14.60	6	14.58	14.65	-4	7,216	-0.06%
2019/12/05	35	14.44	20	14.53	14.55	15	7,395	0.20%
2019/12/04	0	0.00	2	14.30	14.30	-2	7,357	-0.03%
2019/12/03	4	14.05	10.5	14.20	14.20	-6.5	7,391	-0.09%
2019/12/02	3	14.00	4	14.00	14.00	-1	7,455	-0.01%
2019/11/29	0	0.00	10	14.20	14.20	-10	7,651	-0.13%
2019/11/28	12	14.30	2	14.30	14.30	10	7,817	0.13%
2019/11/27	16	14.19	1	14.30	14.30	15	7,961	0.19%
2019/11/26	6	14.08	0	0.00	14.00	6	7,934	0.08%
2019/11/25	0	0.00	4	14.15	14.15	-4	7,957	-0.05%
2019/11/21	0	0.00	2	13.95	13.95	-2	8,002	-0.02%
2019/11/19	4	14.11	1	14.10	14.00	3	8,180	0.04%
2019/11/15	2	13.90	11	13.85	13.90	-9	8,207	-0.11%
2019/11/14	0	0.00	4	13.86	13.85	-4	8,270	-0.05%
2019/11/13	0	0.00	2	14.05	14.05	-2	8,280	-0.02%
2019/11/12	21	14.00	0	0.00	13.95	21	8,459	0.25%
2019/11/11	19	14.05	8	14.05	14.05	11	8,486	0.13%
2019/11/08	3	14.23	0	0.00	14.25	3	8,497	0.04%
2019/11/07	27	14.21	0	0.00	14.20	27	8,531	0.32%
2019/11/06	7.3	14.41	3.2	14.44	14.35	4.1	8,491	0.05%
2019/11/05	17	14.55	0	0.00	14.50	17	8,483	0.20%
2019/11/04	51	14.57	16.3	14.54	14.60	34.7	8,580	0.40%
2019/11/01	25	14.89	6	14.85	14.85	19	8,462	0.22%
2019/10/31	12	14.90	0	0.00	14.90	12	8,596	0.14%
2019/10/30	0	0.00	31	14.95	15.00	-31	8,643	-0.36%
2019/10/29	13	15.00	50	15.00	15.00	-37	8,855	-0.42%
2019/10/28	0	0.00	51	15.00	15.00	-51	9,757	-0.52%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/24	0	0.00	3	15.00	15.05	-3	11,049	-0.03%
2019/10/23	5	15.06	17	15.02	15.05	-12	11,152	-0.11%
2019/10/22	1	15.30	2	15.18	15.25	-1	11,235	-0.01%
2019/10/21	102	15.25	17	15.22	15.30	85	11,294	0.75%	大買/
2019/10/18	5	14.95	1	14.90	15.00	4	11,317	0.04%
2019/10/17	10	15.00	11	15.00	15.00	-1	11,281	-0.01%
2019/10/16	0	0.00	3.7	14.92	14.85	-3.7	11,242	-0.03%
2019/10/15	3	14.80	0	0.00	14.85	3	11,155	0.03%
2019/10/14	0	0.00	11	14.82	14.85	-11	11,168	-0.10%
2019/10/09	4	14.35	8	14.40	14.30	-4	11,002	-0.04%
2019/10/07	15	14.50	0	0.00	14.50	15	11,519	0.13%
2019/10/04	3	14.48	1	14.50	14.50	2	11,491	0.02%
2019/10/03	3	14.55	0	0.00	14.55	3	11,457	0.03%
2019/10/01	4	14.81	25	14.90	14.80	-21	11,465	-0.18%
2019/09/27	4	14.55	0	0.00	14.50	4	11,316	0.04%
2019/09/26	1	14.65	2	14.85	14.75	-1	11,305	-0.01%
2019/09/25	7	14.60	5.1	14.65	14.60	1.9	11,208	0.02%
2019/09/24	9.2	14.89	3	14.97	14.80	6.2	11,194	0.06%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	6	14.89	12	14.84	15.00	-6	11,133	-0.05%
2019/09/19	1	14.70	0	0.00	14.60	1	10,893	0.01%
2019/09/18	0.7	14.75	4	14.88	14.75	-3.3	10,874	-0.03%
2019/09/17	121	14.91	2	14.80	14.85	119	10,876	1.09%	大買/鉅額交易
2019/09/16	11	14.80	1	14.80	14.70	10	11,002	0.09%
2019/09/12	1	15.00	32.1	15.02	15.00	-31.1	10,983	-0.28%
2019/09/11	9	14.77	22	14.84	14.80	-13	10,913	-0.12%
2019/09/10	15	14.65	9	14.60	14.55	6	11,441	0.05%
2019/09/09	3	14.30	16	14.30	14.45	-13	11,672	-0.11%
2019/09/06	11	14.11	39.5	14.24	14.25	-28.5	11,657	-0.24%
2019/09/05	8	14.13	6	14.28	14.10	2	11,682	0.02%
2019/09/04	8.1	14.01	3	14.17	14.10	5.1	11,783	0.04%
2019/09/03	0	0.00	8	14.16	14.15	-8	11,870	-0.07%
2019/09/02	8	14.04	69	13.92	14.10	-61	11,793	-0.52%
2019/08/30	53	13.75	25	13.79	13.80	28	11,736	0.24%
2019/08/29	0	0.00	3	13.60	13.55	-3	11,747	-0.03%
2019/08/28	1	13.60	0	0.00	13.50	1	11,907	0.01%
2019/08/27	12	13.65	5	13.65	13.50	7	12,142	0.06%
2019/08/26	2	13.65	5	13.65	13.60	-3	12,221	-0.02%
2019/08/23	0	0.00	5	13.79	13.85	-5	12,218	-0.04%
2019/08/22	0	0.00	6	13.70	13.60	-6	12,195	-0.05%
2019/08/21	8	13.53	0	0.00	13.60	8	12,158	0.07%
2019/08/20	14	13.58	0	0.00	13.50	14	12,207	0.11%
2019/08/16	5	13.40	3	13.40	13.45	2	12,238	0.02%
2019/08/15	14	13.27	14	13.30	13.30	0	12,211	0.00%
2019/08/14	23	13.70	0	0.00	13.65	23	12,093	0.19%
2019/08/13	1	13.80	0	0.00	13.75	1	12,249	0.01%
2019/08/12	3	13.90	0	0.00	13.90	3	12,246	0.02%
2019/08/08	11	13.95	2	13.95	14.00	9	12,250	0.07%
2019/08/07	7	13.92	10	13.98	13.90	-3	12,255	-0.02%
2019/08/06	53	13.73	5	13.75	13.90	48	12,355	0.39%
2019/08/05	11	14.20	7	14.20	14.05	4	12,346	0.03%
2019/08/02	8	14.46	2	14.50	14.45	6	12,419	0.05%
2019/08/01	21	14.85	17	14.76	14.75	4	12,656	0.03%
2019/07/31	13	14.98	23	15.08	15.05	-10	12,802	-0.08%
2019/07/30	69	15.19	64	15.19	15.05	5	12,700	0.04%
2019/07/29	20	14.97	70	14.85	14.90	-50	11,910	-0.42%
2019/07/26	197	14.50	144	14.50	14.75	53	11,376	0.47%	大買/大賣/
2019/07/25	2	13.78	9	13.76	13.85	-7	10,770	-0.06%
2019/07/24	12	13.93	14	13.89	13.85	-2	10,721	-0.02%
2019/07/23	11	14.02	0	0.00	14.05	11	10,785	0.10%
2019/07/22	8	14.16	0	0.00	14.10	8	10,721	0.07%
2019/07/19	12	14.30	2	14.30	14.30	10	10,574	0.09%
2019/07/18	4	14.30	0	0.00	14.30	4	10,527	0.04%
2019/07/17	3	14.42	8	14.40	14.35	-5	10,552	-0.05%
2019/07/16	1	14.45	3	14.45	14.45	-2	10,813	-0.02%
2019/07/15	0	0.00	0.7	14.50	14.45	-0.7	10,806	-0.01%
2019/07/12	20.4	14.34	25	14.35	14.45	-4.6	10,935	-0.04%
2019/07/11	11	14.74	21	14.61	14.60	-10	10,777	-0.09%
2019/07/10	0	0.00	1	14.80	14.80	-1	10,643	-0.01%
2019/07/09	11	14.83	0	0.00	14.75	11	10,759	0.10%
2019/07/08	0	0.00	9	14.80	14.80	-9	11,100	-0.08%
2019/07/05	0	0.00	3	14.88	14.85	-3	11,228	-0.03%
2019/07/04	11	14.80	2	14.80	14.85	9	11,287	0.08%
2019/07/03	1	14.85	0	0.00	14.80	1	11,438	0.01%
2019/07/02	11	14.85	2	14.83	14.90	9	11,651	0.08%
2019/07/01	3	14.87	27	14.89	14.90	-24	11,775	-0.20%
2019/06/28	4	14.74	3	14.72	14.70	1	11,789	0.01%
2019/06/26	2	14.65	0	0.00	14.70	2	11,877	0.02%
2019/06/25	5	14.70	1	14.75	14.70	4	11,953	0.03%
2019/06/24	3	14.80	5	14.80	14.80	-2	12,187	-0.02%
2019/06/21	13	14.94	33	15.00	14.80	-20	12,408	-0.16%
2019/06/20	6	15.05	0	0.00	15.05	6	12,382	0.05%
2019/06/19	9	15.11	9	15.11	15.10	0	12,496	0.00%
2019/06/18	11	14.90	3	14.93	14.85	8	12,437	0.06%
2019/06/17	103.5	16.00	11	16.05	16.00	92.5	11,849	0.78%	大買/
2019/06/14	28	15.96	0	0.00	15.90	28	11,522	0.24%
2019/06/13	2	16.05	1	16.05	16.00	1	11,484	0.01%
2019/06/11	3	15.92	2	15.95	15.95	1	12,319	0.01%
2019/06/10	2	16.08	6.8	16.08	16.05	-4.8	12,377	-0.04%
2019/06/06	4	16.13	1	16.15	16.15	3	12,542	0.02%
2019/06/05	15.1	16.22	26	16.44	16.20	-10.9	12,854	-0.08%
2019/06/04	5	16.22	5	16.15	16.15	0	13,439	0.00%
2019/06/03	27	16.03	7	16.09	16.15	20	13,938	0.14%
2019/05/31	27	15.64	1	15.70	15.75	26	13,986	0.19%
2019/05/30	2	15.40	0	0.00	15.45	2	14,192	0.01%
2019/05/29	12	15.33	16.3	15.42	15.30	-4.3	14,706	-0.03%
2019/05/28	7	15.59	21.1	15.60	15.50	-14.1	15,440	-0.09%
2019/05/27	22	15.61	6	15.55	15.50	16	16,086	0.10%
2019/05/24	7	15.66	25	15.65	15.60	-18	16,655	-0.11%
2019/05/23	29	15.67	8	15.66	15.65	21	17,005	0.12%
2019/05/22	13	15.80	26	15.85	15.75	-13	17,687	-0.07%
2019/05/21	3	15.50	1	15.65	15.65	2	17,763	0.01%
2019/05/20	29	15.72	29	15.73	15.70	0	17,733	0.00%
2019/05/17	8	15.09	0	0.00	15.10	8	17,622	0.05%
2019/05/16	15	15.12	11	15.15	15.00	4	17,809	0.02%
2019/05/15	1	15.35	0	0.00	15.30	1	17,903	0.01%
2019/05/14	15	15.10	1	14.80	15.20	14	18,357	0.08%
2019/05/13	21	15.27	73	15.23	15.10	-52	18,284	-0.28%
2019/05/10	7	15.67	73	15.70	15.60	-66	18,280	-0.36%
2019/05/09	68	16.09	37	16.15	16.00	31	18,129	0.17%
2019/05/08	30	16.60	52.6	16.71	16.55	-22.6	17,802	-0.13%
2019/05/07	16	17.02	40	17.05	17.05	-24	17,657	-0.14%
2019/05/06	31	17.04	8	17.11	17.00	23	17,685	0.13%
2019/05/03	3	17.30	5	17.35	17.35	-2	17,540	-0.01%
2019/05/02	18	17.20	11	17.21	17.20	7	17,491	0.04%
2019/04/30	17	17.33	0	0.00	17.30	17	17,383	0.10%
2019/04/29	29	17.49	17	17.49	17.35	12	17,374	0.07%
2019/04/26	9	17.66	28	17.69	17.65	-19	17,293	-0.11%
2019/04/25	23	17.77	7	17.80	17.75	16	17,233	0.09%
2019/04/24	1	17.95	5	18.00	17.90	-4	17,288	-0.02%
2019/04/23	12	18.05	5	18.04	18.00	7	17,272	0.04%
2019/04/22	12	18.06	59	18.07	18.10	-47	17,206	-0.27%
2019/04/19	8	17.71	8	17.71	17.80	0	16,955	0.00%
2019/04/18	42	17.91	10	17.81	17.65	32	17,173	0.19%
2019/04/17	52	17.93	15	17.86	17.95	37	17,220	0.21%
2019/04/16	19	17.88	10	18.00	17.85	9	17,062	0.05%
2019/04/15	49	17.98	1	17.95	17.90	48	17,050	0.28%
2019/04/12	48	17.82	38	17.96	17.95	10	17,111	0.06%
2019/04/11	16	17.76	25	17.73	17.65	-9	16,805	-0.05%
2019/04/10	1	17.75	3	17.67	17.75	-2	16,700	-0.01%
2019/04/09	2	17.73	7	17.71	17.75	-5	16,666	-0.03%
2019/04/08	6	17.67	14	17.64	17.65	-8	16,543	-0.05%
2019/04/03	9	17.65	10	17.65	17.65	-1	16,385	-0.01%
2019/04/02	50	17.81	12	17.81	17.75	38	16,298	0.23%
2019/04/01	5	17.78	4	17.78	17.70	1	16,282	0.01%
2019/03/29	47	17.65	5	17.70	17.65	42	16,249	0.26%
2019/03/28	8	17.61	0	0.00	17.60	8	16,321	0.05%
2019/03/27	47	17.62	9	17.73	17.75	38	16,269	0.23%
2019/03/26	60	17.81	0	0.00	17.75	60	16,036	0.37%
2019/03/25	15	17.93	10	17.87	17.95	5	15,851	0.03%
2019/03/22	84	18.13	49.3	18.12	18.10	34.7	15,742	0.22%
2019/03/21	36	18.10	5	18.05	18.10	31	15,655	0.20%
2019/03/20	0	0.00	36	18.09	18.10	-36	15,747	-0.23%
2019/03/19	23	18.15	25	18.19	18.15	-2	15,660	-0.01%
2019/03/18	27	18.28	40	18.25	18.25	-13	15,642	-0.08%
2019/03/15	109	18.33	79	18.35	18.30	30	15,620	0.19%	大買/
2019/03/14	11	17.92	24	17.91	18.00	-13	14,800	-0.09%
2019/03/13	53	17.98	8	17.96	17.95	45	14,909	0.30%
2019/03/12	14	18.12	8	18.09	18.05	6	14,898	0.04%
2019/03/11	13	18.19	11	18.19	18.10	2	14,880	0.01%
2019/03/08	51	18.17	25	18.23	18.25	26	14,944	0.17%
2019/03/07	32	17.96	34	18.00	18.15	-2	15,235	-0.01%
2019/03/06	38	18.09	40	18.06	18.00	-2	14,885	-0.01%
2019/03/05	26	18.11	0.6	18.10	18.10	25.4	14,679	0.17%
2019/03/04	134	18.22	15	18.42	18.20	119	14,464	0.82%	大買/鉅額交易
2019/02/27	122	18.15	50	18.26	18.15	72	13,946	0.52%	大買/
2019/02/26	19	18.27	162	18.34	18.50	-143	13,195	-1.08%	大賣/鉅額交易
2019/02/25	124	18.07	54	18.15	18.00	70	12,559	0.56%	大買/
2019/02/22	58	18.31	33.1	18.27	18.40	24.9	11,999	0.21%
2019/02/21	12	18.29	62	18.14	18.45	-50	11,648	-0.43%
2019/02/20	29	17.70	15	17.71	17.60	14	10,997	0.13%
2019/02/19	2	17.70	27	17.60	17.60	-25	11,034	-0.23%
2019/02/18	1	17.65	30	17.55	17.65	-29	11,065	-0.26%
2019/02/15	25	17.55	5	17.50	17.45	20	11,038	0.18%
2019/02/14	8	17.97	24	17.95	17.90	-16	10,919	-0.15%
2019/02/13	61	18.04	55	18.07	18.15	6	10,836	0.06%
2019/02/12	30	17.52	21	17.48	17.55	9	10,399	0.09%
2019/02/11	10	17.48	5	17.50	17.35	5	10,548	0.05%
2019/01/30	10	17.45	19	17.47	17.50	-9	10,637	-0.08%
2019/01/29	15	17.27	0	0.00	17.35	15	10,984	0.14%
2019/01/28	7	17.54	7	17.50	17.45	0	11,512	0.00%
2019/01/25	28	17.45	35	17.46	17.50	-7	11,858	-0.06%
2019/01/23	0	0.00	1	17.20	17.25	-1	12,168	-0.01%
2019/01/22	5	17.22	0	0.00	17.15	5	12,236	0.04%
2019/01/21	10	17.35	6	17.35	17.30	4	12,345	0.03%
2019/01/18	1	17.40	19	17.41	17.30	-18	12,473	-0.14%
2019/01/17	1	17.20	6	17.24	17.10	-5	12,666	-0.04%
2019/01/16	12	17.25	10	17.30	17.30	2	12,803	0.02%
2019/01/15	31	17.12	24	17.10	17.15	7	12,910	0.05%
2019/01/14	30	17.00	26	17.10	17.10	4	13,000	0.03%
2019/01/11	14	17.21	2	17.20	17.15	12	13,230	0.09%
2019/01/10	137	17.25	112	17.24	17.15	25	13,434	0.19%	大買/大賣/
2019/01/09	33	17.00	3	17.07	17.10	30	13,346	0.22%
2019/01/08	2	16.70	2	16.70	16.65	0	13,340	0.00%
2019/01/07	0	0.00	2	16.68	16.70	-2	13,597	-0.01%
2019/01/04	51	16.06	2	16.10	16.10	49	14,041	0.35%
2019/01/03	12	16.62	2	16.65	16.60	10	14,134	0.07%
2019/01/02	2	16.85	22	16.80	16.70	-20	14,341	-0.14%
2018/12/28	0	0.00	1	16.70	16.75	-1	14,554	-0.01%
2018/12/27	21	16.85	0	0.00	16.70	21	14,999	0.14%
2018/12/26	12	16.72	0	0.00	16.60	12	15,000	0.08%
2018/12/25	2	16.80	25	16.86	16.80	-23	15,007	-0.15%
2018/12/24	3	16.80	24	16.92	17.10	-21	15,105	-0.14%
2018/12/22	0	0.00	39	16.80	16.85	-39	15,176	-0.26%
2018/12/21	63	16.58	23	16.56	16.55	40	15,277	0.26%
2018/12/20	44	16.80	8	16.68	16.70	36	15,160	0.24%
2018/12/19	0	0.00	22	16.95	16.90	-22	15,177	-0.14%
2018/12/18	58	16.87	36	16.88	17.00	22	15,244	0.14%
2018/12/17	12	17.00	40	17.11	16.95	-28	15,510	-0.18%
2018/12/14	23	16.98	55	17.01	17.10	-32	15,472	-0.21%
2018/12/13	13	17.32	5	17.22	17.15	8	15,452	0.05%
2018/12/12	29	17.17	16	17.33	17.45	13	15,279	0.09%
2018/12/11	22	17.15	15	17.04	16.90	7	15,251	0.05%
2018/12/10	47	17.17	5	17.30	17.10	42	15,274	0.27%
2018/12/07	52	17.68	3	17.77	17.75	49	15,225	0.32%
2018/12/06	40	17.67	17	17.58	17.40	23	15,221	0.15%
2018/12/05	71	18.30	30	18.30	18.30	41	15,111	0.27%
2018/12/04	50	18.97	69	19.03	18.75	-19	15,489	-0.12%
2018/12/03	102	19.17	52	19.29	19.10	50	15,544	0.32%	大買/
2018/11/30	133	18.50	162	18.45	18.45	-29	15,356	-0.19%	大買/大賣/
2018/11/29	49	17.39	40	17.56	17.65	9	14,493	0.06%
2018/11/28	11	17.15	20	17.10	17.15	-9	14,343	-0.06%
2018/11/27	24	16.89	0	0.00	16.90	24	14,405	0.17%
2018/11/26	0	0.00	1	17.05	16.95	-1	14,396	-0.01%
2018/11/22	64	16.92	3	17.15	16.90	61	14,587	0.42%
2018/11/21	9	16.91	23	16.97	17.25	-14	15,037	-0.09%
2018/11/20	11	17.15	30	17.30	17.15	-19	15,780	-0.12%
2018/11/19	1	17.55	6	17.42	17.50	-5	15,898	-0.03%
2018/11/16	5	17.20	17	17.24	17.30	-12	16,046	-0.07%
2018/11/15	32	17.00	32	17.03	17.00	0	15,999	0.00%
2018/11/14	20	17.15	2	17.35	17.10	18	16,062	0.11%
2018/11/13	30	16.63	10	16.70	17.20	20	16,158	0.12%
2018/11/12	10	17.00	7	17.06	17.00	3	16,555	0.02%
2018/11/09	1	17.00	10	17.05	17.00	-9	17,189	-0.05%
2018/11/08	12	17.01	3	17.47	16.90	9	17,350	0.05%
2018/11/07	14	17.10	38	17.06	17.20	-24	17,360	-0.14%
2018/11/06	42	16.88	35	17.04	16.65	7	17,662	0.04%
2018/11/05	50	16.88	90	17.08	17.35	-40	17,653	-0.23%
2018/11/02	39	16.25	26	16.28	16.25	13	17,438	0.07%
2018/11/01	22	15.68	7	15.59	15.45	15	17,374	0.09%
2018/10/31	17	15.20	18	15.14	15.35	-1	17,523	-0.01%
2018/10/30	3	14.57	2	14.60	14.65	1	17,581	0.01%
2018/10/29	15	14.55	1	14.70	14.55	14	18,030	0.08%
2018/10/26	36	14.74	2	14.68	14.65	34	18,133	0.19%
2018/10/25	60	14.60	44	14.70	14.40	16	18,171	0.09%
2018/10/24	30	15.55	3	15.52	15.50	27	18,444	0.15%
2018/10/23	32	15.92	0	0.00	15.75	32	18,598	0.17%
2018/10/22	22	16.25	5	16.30	16.35	17	18,551	0.09%
2018/10/19	3	15.70	6.2	15.73	16.05	-3.2	18,805	-0.02%
2018/10/18	31	16.08	7	16.13	16.00	24	19,311	0.12%
2018/10/17	13	16.52	6	16.66	16.30	7	19,477	0.04%
2018/10/16	1	16.45	1	16.40	16.35	0	19,606	0.00%
2018/10/15	28	16.13	4	16.15	16.10	24	19,659	0.12%
2018/10/12	55	16.27	21	16.60	16.60	34	19,483	0.17%
2018/10/11	51	16.89	13	16.96	16.85	38	19,088	0.20%
2018/10/09	17	18.79	6	18.88	18.70	11	18,941	0.06%
2018/10/08	26	18.96	20	19.00	18.95	6	18,896	0.03%
2018/10/05	96	19.23	53	20.14	19.20	43	19,069	0.23%
2018/10/04	10	20.45	1	20.50	20.50	9	18,691	0.05%
2018/10/03	8	20.66	25	20.73	20.60	-17	18,733	-0.09%
2018/10/02	1	20.50	108.6	20.63	20.50	-107.6	18,965	-0.57%	大賣/鉅額交易
2018/10/01	18	20.80	16	20.78	20.70	2	19,197	0.01%
2018/09/28	17	20.40	18	20.43	20.55	-1	19,226	-0.01%
2018/09/27	2	20.35	2	20.25	20.25	0	19,164	0.00%
2018/09/26	33	20.29	25	20.37	20.50	8	19,232	0.04%
2018/09/25	63	20.26	20	20.20	20.20	43	19,559	0.22%
2018/09/21	16	20.46	61	20.26	20.45	-45	19,988	-0.23%
2018/09/20	13	19.71	22	19.75	19.75	-9	19,947	-0.05%
2018/09/19	8	19.81	18	19.84	19.80	-10	20,019	-0.05%
2018/09/18	33	19.49	17	19.42	19.45	16	20,144	0.08%
2018/09/17	22	19.62	23	19.59	19.55	-1	20,495	0.00%
2018/09/14	1	19.55	28	19.74	19.90	-27	20,656	-0.13%
2018/09/13	13	19.34	21	19.26	19.25	-8	20,735	-0.04%
2018/09/12	56	18.99	11	19.20	19.20	45	20,836	0.22%
2018/09/11	44	19.11	6	19.14	19.10	38	21,105	0.18%
2018/09/10	41	18.95	5	18.85	18.85	36	21,358	0.17%
2018/09/07	13	20.11	18	20.04	19.90	-5	21,056	-0.02%
2018/09/06	34	20.84	4	20.53	20.50	30	21,025	0.14%
2018/09/05	31	21.47	4	21.50	21.45	27	20,903	0.13%
2018/09/04	21	21.75	18	21.73	21.75	3	20,963	0.01%
2018/09/03	12	21.95	37	21.95	21.55	-25	20,915	-0.12%
2018/08/31	19	21.51	7.4	21.45	21.70	11.6	20,915	0.06%
2018/08/30	44	21.59	6	21.45	21.45	38	21,207	0.18%
2018/08/29	0	0.00	27	21.73	21.70	-27	21,430	-0.13%
2018/08/28	28.4	21.78	25	22.00	21.65	3.4	21,737	0.02%
2018/08/27	2	21.85	64	21.29	21.55	-62	21,471	-0.29%
2018/08/24	4	20.38	12	20.45	20.45	-8	20,870	-0.04%
2018/08/23	18	20.32	32	20.55	20.45	-14	21,162	-0.07%
2018/08/22	3	20.03	3	20.00	20.00	0	21,512	0.00%
2018/08/21	7.7	20.02	25	20.04	20.10	-17.3	21,993	-0.08%
2018/08/20	14.6	20.14	7	20.13	20.25	7.6	22,248	0.03%
2018/08/17	20	20.13	18	19.96	19.90	2	22,381	0.01%
2018/08/16	120	20.45	42	20.36	20.25	78	22,350	0.35%	大買/
2018/08/15	60	21.23	12	21.19	21.15	48	22,164	0.22%
2018/08/14	27	21.38	33	21.57	21.70	-6	22,844	-0.03%
2018/08/13	22	21.49	29	21.45	21.30	-7	23,561	-0.03%
2018/08/10	47	22.25	16	22.41	21.85	31	23,452	0.13%
2018/08/09	7	21.75	26.4	21.96	22.25	-19.4	23,315	-0.08%
2018/08/08	39	21.87	28	21.93	21.75	11	23,323	0.05%
2018/08/07	9	21.54	5	21.83	22.00	4	23,907	0.02%
2018/08/06	13	21.46	4	21.48	21.45	9	24,572	0.04%
2018/08/03	37	21.66	37	21.64	21.60	0	25,377	0.00%
2018/08/02	27	21.11	36	21.05	20.90	-9	25,275	-0.04%
2018/08/01	10	21.08	22	21.20	21.70	-12	25,734	-0.05%
2018/07/31	89	20.75	28	20.60	20.80	61	25,709	0.24%
2018/07/30	38	21.57	11	22.06	21.20	27	25,805	0.10%
2018/07/27	15	22.19	21.3	22.28	22.20	-6.3	25,813	-0.02%
2018/07/26	71	22.23	33	22.36	22.20	38	25,774	0.15%
2018/07/25	29	21.99	47	22.07	22.35	-18	25,643	-0.07%
2018/07/24	7	20.03	71.1	20.90	20.90	-64.1	25,159	-0.25%
2018/07/23	12	19.68	35	20.11	20.20	-23	24,845	-0.09%
2018/07/20	21	19.88	4	19.76	19.55	17	24,738	0.07%
2018/07/19	30	20.28	1	20.20	20.25	29	24,783	0.12%
2018/07/18	35	20.56	20	20.50	20.45	15	25,091	0.06%
2018/07/17	16	20.48	3	20.62	20.55	13	25,295	0.05%
2018/07/16	67	21.08	0	0.00	20.90	67	25,620	0.26%
2018/07/13	4	21.58	57	21.46	21.60	-53	25,809	-0.21%
2018/07/12	3	20.60	20	20.65	20.90	-17	25,768	-0.07%
2018/07/11	20	20.20	0	0.00	20.35	20	26,319	0.08%
2018/07/10	42	20.75	10	20.50	20.40	32	26,422	0.12%
2018/07/09	0	0.00	33	20.49	20.70	-33	26,574	-0.12%
2018/07/06	35	19.43	20	19.70	19.25	15	26,356	0.06%
2018/07/05	3	20.20	0	0.00	19.70	3	26,857	0.01%
2018/07/04	23	20.07	3.4	20.12	20.05	19.6	27,985	0.07%
2018/07/03	26	21.37	16.3	21.38	20.50	9.7	28,767	0.03%
2018/07/02	33	21.15	23	21.21	21.25	10	28,460	0.04%
2018/06/29	6	20.13	27	20.70	20.70	-21	27,986	-0.08%
2018/06/28	30	20.07	0	0.00	20.00	30	27,706	0.11%
2018/06/27	8	20.20	20	20.30	20.40	-12	27,717	-0.04%
2018/06/26	22	19.93	36	19.90	19.90	-14	27,721	-0.05%
2018/06/25	22	20.39	23	20.68	20.15	-1	27,497	0.00%
2018/06/22	20	21.13	28.3	21.09	21.00	-8.3	27,315	-0.03%
2018/06/21	5	21.70	23	21.85	21.80	-18	27,187	-0.07%
2018/06/20	38	21.24	46	21.25	21.15	-8	27,034	-0.03%
2018/06/19	40	22.12	28.2	21.92	21.65	11.8	26,703	0.04%
2018/06/15	29	22.99	0	0.00	22.75	29	26,316	0.11%
2018/06/13	15	23.75	1	24.00	23.75	14	25,923	0.05%
2018/06/12	33	23.85	3.3	23.87	23.85	29.7	25,920	0.11%
2018/06/11	0	0.00	6	24.25	24.30	-6	25,718	-0.02%
2018/06/08	15	24.26	12	24.54	24.20	3	25,619	0.01%
2018/06/07	8	25.09	11	25.09	24.75	-3	25,562	-0.01%
2018/06/06	3	24.82	15	24.75	24.75	-12	25,214	-0.05%
2018/06/05	1	24.50	9	24.26	23.95	-8	24,931	-0.03%
2018/06/04	23	24.81	2	24.88	24.70	21	24,562	0.09%
2018/06/01	82	24.93	116	24.69	24.65	-34	24,421	-0.14%	大賣/
2018/05/31	53	25.33	52	25.10	25.05	1	24,294	0.00%
2018/05/30	53	25.27	42	24.86	24.85	11	23,962	0.05%
2018/05/29	162	26.39	241	26.35	25.90	-79	23,651	-0.33%	大買/大賣/
2018/05/28	74	25.72	71	25.75	25.65	3	23,885	0.01%
2018/05/25	103	25.94	102	26.01	25.80	1	23,703	0.00%	大買/大賣/
2018/05/24	143	25.78	151	25.92	25.95	-8	23,580	-0.03%	大買/大賣/
2018/05/23	30	25.14	97	24.93	25.00	-67	23,340	-0.29%
2018/05/22	48	26.53	43.9	26.58	25.50	4.1	22,920	0.02%
2018/05/21	62	25.15	41	25.39	25.90	21	22,115	0.09%
2018/05/18	5	24.12	28	24.09	24.35	-23	21,293	-0.11%
2018/05/17	16	23.74	4	23.65	23.50	12	20,984	0.06%
2018/05/16	36	23.75	23	23.83	23.70	13	20,756	0.06%
2018/05/15	169	23.75	89	23.51	23.30	80	20,484	0.39%	大買/
2018/05/14	43	24.18	67	24.66	25.05	-24	19,847	-0.12%
2018/05/11	38	22.42	31	22.68	22.85	7	18,828	0.04%
2018/05/10	2	21.53	14.9	21.58	21.75	-12.9	17,794	-0.07%
2018/05/09	8	20.92	26	21.17	21.50	-18	17,406	-0.10%
2018/05/08	65	20.71	5	20.50	20.50	60	16,779	0.36%
2018/05/07	32	20.81	23.5	20.90	21.10	8.5	16,639	0.05%
2018/05/04	5	19.85	25	20.11	20.45	-20	16,023	-0.12%
2018/05/03	23	19.72	23.6	19.55	19.50	-0.6	15,810	0.00%
2018/05/02	27	19.75	20	19.90	19.85	7	15,828	0.04%
2018/04/30	7	19.78	114	19.83	20.25	-107	15,588	-0.69%	大賣/鉅額交易
2018/04/27	26	19.60	19	19.47	19.70	7	15,357	0.05%
2018/04/26	54	19.86	41	19.73	19.50	13	15,460	0.08%
2018/04/25	16	19.59	60	19.70	20.20	-44	15,319	-0.29%
2018/04/24	173	20.47	151	20.04	19.80	22	15,135	0.15%	大買/大賣/
2018/04/23	19	20.62	47.5	20.48	20.90	-28.5	14,959	-0.19%
2018/04/20	28	20.36	21	20.63	20.20	7	14,721	0.05%
2018/04/19	10	20.56	33	20.53	20.40	-23	14,314	-0.16%
2018/04/18	45	20.18	60	20.07	20.05	-15	13,992	-0.11%
2018/04/17	31	20.48	46.4	20.55	20.15	-15.4	13,969	-0.11%
2018/04/16	76	20.20	63.2	20.17	20.15	12.8	13,552	0.09%
2018/04/13	36	20.22	32.1	20.43	20.20	3.9	13,493	0.03%
2018/04/12	32	19.68	20	19.74	19.80	12	13,118	0.09%
2018/04/11	94	19.92	127	19.88	19.90	-33	13,123	-0.25%	大賣/
2018/04/10	189	19.42	198	19.54	19.45	-9	12,598	-0.07%	大買/大賣/
2018/04/09	79	18.72	54	18.38	18.90	25	11,621	0.22%
2018/04/03	4	17.55	5	17.70	17.80	-1	10,957	-0.01%
2018/04/02	0	0.00	3	17.65	17.60	-3	11,066	-0.03%
2018/03/31	15	17.65	0	0.00	17.50	15	11,157	0.13%
2018/03/30	24	17.75	16	17.83	17.70	8	11,401	0.07%
2018/03/29	11	17.76	10	17.95	17.80	1	11,345	0.01%
2018/03/28	7	17.66	6	17.75	17.75	1	11,200	0.01%
2018/03/27	1	17.65	27.6	17.64	17.65	-26.6	11,149	-0.24%
2018/03/23	0	0.00	1	17.25	17.30	-1	11,464	-0.01%
2018/03/22	11	17.70	1.4	17.56	17.65	9.6	11,576	0.08%
2018/03/21	0	0.00	12	17.88	17.65	-12	11,801	-0.10%
2018/03/20	1	17.75	26	17.75	17.65	-25	12,147	-0.21%
2018/03/19	1	17.90	10	17.90	17.90	-9	13,003	-0.07%
2018/03/16	1	17.50	3.8	17.57	17.70	-2.8	13,228	-0.02%
2018/03/15	0	0.00	25	17.55	17.50	-25	13,387	-0.19%
2018/03/14	12	17.58	2	17.50	17.50	10	13,476	0.07%
2018/03/13	8	17.54	10	17.85	17.50	-2	13,523	-0.01%
2018/03/12	10	17.53	0	0.00	17.55	10	13,473	0.07%
2018/03/09	1	17.60	30	17.50	17.45	-29	13,657	-0.21%
2018/03/08	5	17.20	1	17.40	17.45	4	13,770	0.03%
2018/03/07	0	0.00	5.4	17.53	17.40	-5.4	13,756	-0.04%
2018/03/05	18	17.59	2	17.75	17.30	16	14,713	0.11%
2018/03/02	1	17.55	3	17.45	17.50	-2	14,695	-0.01%
2018/03/01	28	17.74	83	17.72	17.90	-55	14,500	-0.38%
2018/02/27	4	16.80	15	16.84	16.95	-11	13,681	-0.08%
2018/02/26	21	16.78	6	16.74	16.55	15	13,482	0.11%
2018/02/23	8	16.86	5	16.86	16.90	3	13,307	0.02%
2018/02/22	30	16.00	35	16.17	16.60	-5	13,166	-0.04%
2018/02/12	2	15.65	2	15.75	15.65	0	13,218	0.00%
2018/02/09	27	15.02	5	15.13	15.40	22	13,191	0.17%
2018/02/07	0	0.00	4	15.40	15.25	-4	13,209	-0.03%
2018/02/06	79	15.26	5	14.85	15.05	74	13,177	0.56%
2018/02/05	11	16.39	0	0.00	16.40	11	13,014	0.08%
2018/01/31	1	16.50	0	0.00	16.75	1	13,794	0.01%
2018/01/30	14	16.65	5	16.85	16.70	9	13,990	0.06%
2018/01/29	17	16.58	23	16.60	16.60	-6	14,094	-0.04%
2018/01/26	26	16.83	20	16.75	16.75	6	14,686	0.04%
2018/01/25	16	17.06	0	0.00	17.00	16	15,260	0.10%
2018/01/23	6	17.03	2	17.08	16.95	4	15,328	0.03%
2018/01/22	6	16.80	30	16.98	17.20	-24	15,315	-0.16%
2018/01/19	24	17.03	6.3	17.04	17.05	17.7	15,219	0.12%
2018/01/18	105	17.14	14	17.22	17.10	91	15,240	0.60%	大買/
2018/01/17	6	17.13	3	17.18	17.10	3	15,283	0.02%
2018/01/16	4	17.53	0	0.00	17.50	4	15,285	0.03%
2018/01/15	6	17.67	11	17.73	17.65	-5	15,305	-0.03%
2018/01/12	7	17.84	0	0.00	17.75	7	15,470	0.05%
2018/01/11	10	18.00	20	18.19	17.70	-10	15,504	-0.06%
2018/01/10	0	0.00	54	18.00	18.00	-54	15,352	-0.35%
2018/01/09	2	17.60	4	17.68	17.70	-2	15,329	-0.01%
2018/01/08	9	17.72	5	17.80	17.70	4	15,456	0.03%
2018/01/05	1	17.50	24	17.50	17.80	-23	15,644	-0.15%
2018/01/04	1	17.60	3	17.60	17.50	-2	15,568	-0.01%
2018/01/03	17	17.78	13	17.92	17.75	4	15,782	0.03%
2018/01/02	3	17.87	1	17.65	18.00	2	15,560	0.01%