華新 (1605)-元大-板橋券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股▼1.85%
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	37.29	107	36.65	36.65	-94	23,019	-0.41%	大賣/
2024/05/02	4	37.08	6	36.98	36.95	-2	22,835	-0.01%
2024/04/30	13.1	36.91	2	36.85	36.90	11.1	22,775	0.05%
2024/04/29	12.6	37.32	3	37.35	37.35	9.6	22,515	0.04%
2024/04/26	9.2	37.03	35.5	36.82	36.80	-26.3	22,412	-0.12%
2024/04/25	10.3	36.96	87.1	36.98	36.95	-76.9	22,241	-0.35%
2024/04/24	13.1	37.59	83	37.51	37.50	-69.9	22,007	-0.32%
2024/04/23	17.8	37.89	5.2	37.90	37.55	12.6	21,995	0.06%
2024/04/22	55.5	38.99	11.6	38.90	38.00	43.9	21,800	0.20%
2024/04/19	153.5	39.16	174.9	38.81	38.85	-21.3	21,221	-0.10%	大買/大賣/
2024/04/18	125	40.83	109.4	40.72	40.40	15.6	20,078	0.08%	大買/大賣/
2024/04/17	291.5	40.67	87.9	40.46	40.35	203.6	17,724	1.15%	大買/鉅額交易
2024/04/16	36.4	38.97	129	38.20	38.05	-92.6	15,791	-0.59%	大賣/
2024/04/15	170	39.98	78	40.59	39.60	92	15,238	0.60%	大買/
2024/04/12	26	39.43	21	39.48	39.20	5	13,926	0.04%
2024/04/11	26	38.97	30	38.97	38.75	-4	13,388	-0.03%
2024/04/10	29	38.84	5	38.72	39.00	24	12,940	0.19%
2024/04/09	46.5	38.42	44.4	38.56	38.80	2.1	12,556	0.02%
2024/04/08	10.8	37.40	3	37.33	37.60	7.8	11,866	0.07%
2024/04/03	21	36.88	5	37.85	36.30	16	11,849	0.14%
2024/04/02	2.3	36.74	12	36.74	36.70	-9.8	12,036	-0.08%
2024/04/01	22	37.39	0	0.00	37.30	22	12,341	0.18%
2024/03/29	4	37.71	10	37.55	37.55	-6	12,409	-0.05%
2024/03/28	69	37.83	66	37.57	37.40	3	12,481	0.02%
2024/03/27	22	37.63	9	37.63	37.50	13	12,757	0.10%
2024/03/26	19	38.22	53.4	38.27	37.90	-34.4	13,236	-0.26%
2024/03/25	12	37.83	17.5	37.72	37.45	-5.5	13,101	-0.04%
2024/03/22	10.5	37.74	5	37.66	37.55	5.5	13,736	0.04%
2024/03/21	17	37.26	12	37.34	37.35	5	14,450	0.03%
2024/03/20	3	36.53	5	36.50	36.65	-2	15,848	-0.01%
2024/03/19	27	37.07	1	36.65	36.60	26	15,873	0.16%
2024/03/18	8.8	37.20	4	37.04	37.25	4.8	15,697	0.03%
2024/03/15	8.1	36.51	9.5	36.75	37.05	-1.4	15,617	-0.01%
2024/03/14	8	36.04	17	36.21	36.30	-9	15,387	-0.06%
2024/03/13	5.1	35.32	7	35.15	35.05	-1.9	15,238	-0.01%
2024/03/12	1.2	35.59	3	35.63	35.60	-1.8	15,605	-0.01%
2024/03/11	1	35.10	0	0.00	35.55	1	15,989	0.01%
2024/03/08	3	35.03	8	34.99	35.15	-5	16,677	-0.03%
2024/03/07	6.1	35.31	1.5	35.55	35.10	4.6	17,507	0.03%
2024/03/06	0.2	36.20	22	36.08	35.85	-21.8	17,615	-0.12%
2024/03/05	5	36.07	0	0.00	36.10	5	17,889	0.03%
2024/03/04	0	0.00	4	36.49	36.45	-4	18,019	-0.02%
2024/03/01	7	36.12	0	0.00	36.10	7	18,123	0.04%
2024/02/29	2	35.50	7.5	36.11	37.00	-5.5	18,182	-0.03%
2024/02/27	1	35.45	10	35.57	35.65	-9	18,359	-0.05%
2024/02/26	0	0.00	3	35.83	35.90	-3	18,880	-0.02%
2024/02/23	1	36.35	0.5	36.25	36.05	0.5	18,921	0.00%
2024/02/22	0	0.00	2	36.53	36.65	-2	19,153	-0.01%
2024/02/21	0.1	36.60	10.5	36.55	36.40	-10.4	19,250	-0.05%
2024/02/20	6	36.40	4	36.24	36.30	2	19,299	0.01%
2024/02/19	1	36.40	2	36.33	36.45	-1	19,653	-0.01%
2024/02/16	1	35.90	24	35.91	36.05	-23	20,594	-0.11%
2024/02/15	4.4	34.84	3.2	35.29	35.30	1.2	20,614	0.01%
2024/02/05	5	34.86	1	34.90	34.80	4	20,576	0.02%
2024/02/02	1	35.25	20	35.30	35.25	-19	20,524	-0.09%
2024/02/01	7	35.39	1	35.30	35.45	6	20,569	0.03%
2024/01/31	7	35.39	0	35.60	35.40	7	20,699	0.03%
2024/01/30	4	35.78	2.1	35.95	35.60	2	20,775	0.01%
2024/01/29	2	36.10	1	36.45	36.35	1	20,909	0.00%
2024/01/26	0	0.00	6	36.17	36.20	-6	20,963	-0.03%
2024/01/25	7	36.19	2	36.40	35.95	5	21,026	0.02%
2024/01/24	3	36.20	39	36.25	36.30	-36	21,109	-0.17%
2024/01/23	1.1	36.20	1	36.20	36.20	0.1	21,232	0.00%
2024/01/22	4.4	35.62	2.1	35.71	35.75	2.3	21,233	0.01%
2024/01/19	1	35.50	2	35.70	35.85	-1	21,210	0.00%
2024/01/18	4.5	35.05	2	35.03	35.10	2.5	21,238	0.01%
2024/01/17	24.7	35.46	7	35.45	34.70	17.7	21,257	0.08%
2024/01/16	10.4	36.07	0	0.00	35.90	10.4	20,967	0.05%
2024/01/15	5	36.57	0	0.00	36.65	5	20,928	0.02%
2024/01/12	2	36.05	4	36.10	36.05	-2	21,079	-0.01%
2024/01/11	2	36.15	1	36.35	36.20	1	21,111	0.00%
2024/01/10	7.1	36.19	2	36.35	36.00	5.1	21,272	0.02%
2024/01/09	21.1	36.84	3	37.02	36.55	18.1	21,246	0.09%
2024/01/08	0	0.00	3	37.42	37.25	-3	21,574	-0.01%
2024/01/05	2	37.43	1	37.85	37.30	1	21,589	0.00%
2024/01/04	2	37.75	4	37.75	37.70	-2	21,769	-0.01%
2024/01/03	13.8	37.80	4.2	37.90	37.60	9.6	21,882	0.04%
2024/01/02	4.3	38.41	10	38.40	38.30	-5.8	22,074	-0.03%
2023/12/29	11.3	38.81	37	38.71	38.65	-25.7	22,267	-0.12%
2023/12/28	24.1	39.12	22.2	39.20	39.10	1.9	22,491	0.01%
2023/12/27	22.3	39.05	32.1	39.09	39.00	-9.8	22,323	-0.04%
2023/12/26	9	38.31	9	38.26	38.20	0	21,934	0.00%
2023/12/25	20.7	38.82	17	38.28	38.15	3.7	21,872	0.02%
2023/12/22	18	39.30	31	39.20	38.85	-13	21,793	-0.06%
2023/12/21	11.3	38.50	23	38.71	39.55	-11.7	21,490	-0.05%
2023/12/20	28.2	38.97	10.2	39.05	38.90	18	20,848	0.09%
2023/12/19	17	38.92	36	38.91	39.20	-19	20,220	-0.09%
2023/12/18	48.2	38.95	101	39.09	39.25	-52.8	19,508	-0.27%	大賣/
2023/12/15	20	38.30	49	38.50	38.40	-29	18,999	-0.15%
2023/12/14	3	37.10	3	37.20	37.10	0	17,448	0.00%
2023/12/13	6.1	37.32	13	37.26	37.10	-6.9	17,348	-0.04%
2023/12/12	5	37.48	42	37.47	37.45	-37	18,028	-0.21%
2023/12/11	16	36.95	4	36.86	36.80	12	17,948	0.07%
2023/12/08	20	37.07	5	37.18	37.00	15	17,853	0.08%
2023/12/07	17	37.19	12.3	37.16	36.75	4.7	17,768	0.03%
2023/12/06	21.5	36.67	18	36.80	36.65	3.5	17,470	0.02%
2023/12/05	62.6	37.20	11	36.85	36.85	51.6	17,143	0.30%
2023/12/04	100.9	38.82	41.5	39.68	38.35	59.4	16,571	0.36%
2023/12/01	16.2	38.49	8	38.55	38.30	8.2	15,709	0.05%
2023/11/30	19	38.89	23.2	39.00	38.90	-4.2	15,554	-0.03%
2023/11/29	10	39.61	7	39.46	39.35	3	15,449	0.02%
2023/11/28	24	39.68	3.8	39.52	39.90	20.2	15,616	0.13%
2023/11/27	21	39.49	18	39.49	39.00	3	15,835	0.02%
2023/11/24	42.6	40.01	16	39.91	39.55	26.6	15,734	0.17%
2023/11/22	24	38.69	24	38.88	38.90	0	14,929	0.00%
2023/11/21	3.3	38.68	33.3	38.64	38.85	-30	14,910	-0.20%
2023/11/20	13	38.13	1	38.00	38.05	12	14,813	0.08%
2023/11/17	7	38.02	25	38.08	38.00	-18	14,715	-0.12%
2023/11/16	35.2	38.22	17	38.00	38.15	18.1	14,708	0.12%
2023/11/15	11	37.80	112.2	37.52	38.10	-101.2	14,372	-0.70%	大賣/鉅額交易
2023/11/14	8	35.69	10	35.83	36.00	-2	13,525	-0.01%
2023/11/13	0	0.00	11	35.82	35.95	-11	13,689	-0.08%
2023/11/10	1	35.30	6	35.37	35.45	-5	13,848	-0.04%
2023/11/09	0	0.00	1	35.50	35.55	-1	14,053	-0.01%
2023/11/08	12.1	35.92	4	35.66	35.60	8.1	14,702	0.06%
2023/11/07	1	36.15	7	36.22	36.20	-6	14,722	-0.04%
2023/11/06	9	35.94	12.5	36.08	36.15	-3.5	15,081	-0.02%
2023/11/03	0	0.00	13	35.07	35.30	-13	15,292	-0.09%
2023/11/02	3	34.38	3	34.45	34.50	0	15,648	0.00%
2023/11/01	12	34.19	27	34.05	34.10	-15	15,896	-0.09%
2023/10/31	10	34.84	7	34.61	34.35	3	16,955	0.02%
2023/10/30	1.1	35.22	0	0.00	35.40	1.1	19,616	0.01%
2023/10/27	0	0.00	4	35.11	35.05	-4	19,758	-0.02%
2023/10/25	6	35.73	23	35.68	35.50	-17	20,042	-0.08%
2023/10/24	4	35.00	7	34.94	35.05	-3	20,148	-0.01%
2023/10/23	15.4	34.94	15	35.20	34.75	0.4	20,329	0.00%
2023/10/20	13.2	35.01	0	0.00	34.85	13.2	20,562	0.06%
2023/10/19	1.5	35.62	15	35.62	35.75	-13.5	20,932	-0.06%
2023/10/18	13	35.78	0	0.00	35.60	13	21,258	0.06%
2023/10/17	12	36.38	11	36.38	36.10	1	21,223	0.00%
2023/10/16	21	36.01	2	35.90	36.05	19	21,485	0.09%
2023/10/13	2	37.45	3	37.57	37.35	-1	21,407	0.00%
2023/10/12	0	0.00	15	37.63	37.85	-15	21,660	-0.07%
2023/10/11	3	37.62	17	37.41	37.25	-14	21,669	-0.06%
2023/10/06	7	37.04	28	37.04	37.00	-21	21,830	-0.10%
2023/10/05	12.1	36.00	7	35.92	36.05	5.1	21,818	0.02%
2023/10/04	31	35.11	5	35.49	35.10	26	21,783	0.12%
2023/10/03	15	36.44	0.5	36.50	36.00	14.5	21,649	0.07%
2023/10/02	10	37.07	4.3	37.12	37.10	5.7	21,593	0.03%
2023/09/28	8	36.83	9.3	36.88	36.80	-1.3	21,784	-0.01%
2023/09/27	8.1	36.78	4	36.89	36.75	4.1	22,001	0.02%
2023/09/26	2.1	37.94	1	37.85	37.60	1.1	22,212	0.00%
2023/09/22	3.2	37.40	1	37.35	37.40	2.2	23,740	0.01%
2023/09/20	19.7	38.54	21.3	38.65	37.65	-1.6	26,186	-0.01%
2023/09/19	8	38.04	18.1	38.26	37.90	-10.1	26,391	-0.04%
2023/09/18	7	37.77	5	37.94	37.70	2	26,834	0.01%
2023/09/15	12.1	37.85	24.3	37.69	38.25	-12.2	27,128	-0.04%
2023/09/14	4.3	37.20	3	37.50	37.55	1.3	26,741	0.00%
2023/09/13	1.2	36.63	0	0.00	36.80	1.2	27,153	0.00%
2023/09/12	4	36.18	7	36.46	36.55	-3	29,420	-0.01%
2023/09/11	41.3	35.96	4	35.89	35.75	37.3	29,587	0.13%
2023/09/08	11	36.44	13	36.53	36.50	-2	29,685	-0.01%
2023/09/07	4.1	36.85	3	36.75	36.75	1.1	29,742	0.00%
2023/09/06	2	37.35	2	37.55	37.40	0	29,853	0.00%
2023/09/05	5.5	37.69	0	0.00	37.60	5.5	29,991	0.02%
2023/09/04	7	37.36	14	37.63	38.00	-7	30,532	-0.02%
2023/09/01	16	37.90	14	37.96	37.25	2	30,738	0.01%
2023/08/31	8.2	37.41	29.1	37.45	38.00	-20.9	30,855	-0.07%
2023/08/30	4.5	36.76	2	36.90	36.75	2.5	31,045	0.01%
2023/08/29	8	36.45	3.2	36.54	36.65	4.8	31,320	0.02%
2023/08/28	5	36.38	3	36.43	36.40	2	31,504	0.01%
2023/08/25	1	36.45	4.1	36.60	36.35	-3.1	31,607	-0.01%
2023/08/24	6	35.91	13.2	36.19	36.25	-7.2	31,683	-0.02%
2023/08/23	0	0.00	1	36.10	36.05	-1	31,599	0.00%
2023/08/22	14	36.06	6	35.90	35.90	8	31,758	0.03%
2023/08/21	1	36.70	0.6	36.52	36.55	0.4	31,803	0.00%
2023/08/18	2	36.62	5	36.46	36.40	-3	31,887	-0.01%
2023/08/17	0	36.40	9.1	36.14	36.40	-9.1	31,950	-0.03%
2023/08/16	5	35.43	4	35.55	35.70	1	32,010	0.00%
2023/08/15	4	36.00	7	36.14	35.90	-3	32,256	-0.01%
2023/08/14	23	36.15	55.4	36.25	35.70	-32.4	32,246	-0.10%
2023/08/11	21.1	38.29	5	38.39	38.10	16.1	31,692	0.05%
2023/08/10	40	38.64	20	39.23	38.35	20	31,654	0.06%
2023/08/09	19	39.08	5	39.14	38.95	14	31,430	0.04%
2023/08/08	23.1	39.75	39	39.92	39.55	-15.9	31,292	-0.05%
2023/08/07	20.5	39.18	16	39.24	39.35	4.5	31,124	0.01%
2023/08/04	73.3	39.37	6	39.09	38.90	67.3	31,013	0.22%
2023/08/02	129.2	42.18	158.2	42.37	41.35	-29	30,500	-0.10%	大買/大賣/
2023/08/01	7.3	40.35	14	40.28	40.45	-6.7	28,883	-0.02%
2023/07/31	22.1	40.30	11.5	40.09	40.00	10.6	29,099	0.04%
2023/07/28	23.3	40.46	83.1	40.34	40.50	-59.8	29,027	-0.21%
2023/07/27	15	40.45	11	40.32	40.35	4	29,065	0.01%
2023/07/26	15	40.61	6	40.31	39.85	9	29,173	0.03%
2023/07/25	13	39.81	33	40.39	40.40	-20	29,388	-0.07%
2023/07/24	32.3	39.25	90	39.24	39.10	-57.7	29,490	-0.20%
2023/07/21	31	40.27	15.4	40.38	39.90	15.6	29,284	0.05%
2023/07/20	6	40.53	3	40.80	40.60	3	29,311	0.01%
2023/07/19	26	40.79	4	40.75	40.40	22	29,499	0.07%
2023/07/18	39.1	40.92	18	40.89	40.65	21.1	29,507	0.07%
2023/07/17	20	41.54	30	41.66	41.45	-10	29,426	-0.03%
2023/07/14	18	41.00	28.5	41.32	40.85	-10.5	29,446	-0.04%
2023/07/13	36.1	41.19	27	41.36	40.80	9.1	29,844	0.03%
2023/07/12	14	41.42	10	41.34	41.35	4	30,584	0.01%
2023/07/11	12.1	41.15	2	41.25	40.90	10.1	31,559	0.03%
2023/07/10	11	41.28	5	41.29	41.15	6	31,979	0.02%
2023/07/07	20	41.04	13	41.14	41.20	7	32,349	0.02%
2023/07/06	28	41.63	0	0.00	41.75	28	32,443	0.09%
2023/07/05	18	42.18	26	41.99	41.70	-8	32,592	-0.02%
2023/07/04	20.2	42.10	24.2	42.08	41.90	-4	32,579	-0.01%
2023/07/03	61.7	41.90	95	42.09	42.40	-33.3	32,809	-0.10%
2023/06/30	110.3	41.27	24	41.31	41.00	86.3	32,848	0.26%	大買/
2023/06/29	49.5	40.81	13	40.86	40.60	36.5	32,276	0.11%
2023/06/28	104.2	41.52	48	41.30	41.10	56.1	31,888	0.18%	大買/
2023/06/27	132	44.03	7	43.86	43.55	125	31,370	0.40%	大買/鉅額交易
2023/06/26	56.2	45.16	15.1	45.26	44.80	41.1	31,693	0.13%
2023/06/21	12	46.38	6.5	46.42	46.25	5.5	32,110	0.02%
2023/06/20	54.2	47.02	26.9	47.01	46.90	27.3	31,981	0.09%
2023/06/19	70.1	46.44	21.4	46.56	46.80	48.8	31,780	0.15%
2023/06/16	96	46.48	156.5	47.09	46.85	-60.5	31,611	-0.19%	大賣/
2023/06/15	14.1	45.33	42.1	45.58	45.55	-28	29,754	-0.09%
2023/06/14	26	45.10	6	45.08	45.15	20	30,789	0.06%
2023/06/13	15.1	44.70	15.2	44.76	44.65	-0.1	30,901	0.00%
2023/06/12	22.1	44.98	17	44.67	44.60	5.1	31,142	0.02%
2023/06/09	19.1	45.34	21	45.35	45.30	-2	31,339	-0.01%
2023/06/08	72	45.10	26	45.09	45.00	46	31,906	0.14%
2023/06/07	71.5	45.60	4.2	45.73	45.65	67.3	32,130	0.21%
2023/06/06	71.6	46.27	34	46.22	46.15	37.6	32,358	0.12%
2023/06/05	31	47.12	73	47.11	46.95	-42	32,793	-0.13%
2023/06/02	44.2	46.35	12	46.37	46.40	32.2	33,858	0.09%
2023/06/01	18.3	45.68	1	45.60	45.50	17.3	34,064	0.05%
2023/05/31	5	46.30	2.1	46.35	46.20	2.9	34,591	0.01%
2023/05/30	15.2	46.68	4	46.85	46.15	11.2	36,311	0.03%
2023/05/29	3	46.18	4	46.25	46.60	-1	38,028	0.00%
2023/05/26	8	45.67	28	45.67	45.55	-20	38,563	-0.05%
2023/05/25	6	46.07	7	45.91	45.85	-1	38,857	0.00%
2023/05/24	9	45.92	13	46.01	46.35	-4	39,438	-0.01%
2023/05/23	25.2	46.16	8	46.15	46.10	17.2	40,296	0.04%
2023/05/22	10	46.53	2	46.63	46.25	8	41,148	0.02%
2023/05/19	29.2	46.83	12	46.70	46.45	17.2	42,489	0.04%
2023/05/18	2	47.40	13.1	47.41	47.60	-11.1	43,618	-0.03%
2023/05/17	6.4	46.86	63	47.02	46.75	-56.6	44,200	-0.13%
2023/05/16	2	46.38	4	46.58	46.60	-2	44,831	0.00%
2023/05/15	1	45.40	1	45.55	45.90	0	45,104	0.00%
2023/05/12	12.1	46.55	2	46.53	45.90	10.1	45,729	0.02%
2023/05/11	12.1	46.55	2	46.53	45.90	10.1	45,863	0.02%
2023/05/10	0	0.00	6.1	46.99	47.05	-6.1	46,182	-0.01%
2023/05/09	85	46.64	73	46.44	46.25	12	47,115	0.03%
2023/05/08	75	48.08	32	48.04	47.70	43	47,357	0.09%
2023/05/05	5	50.62	58	50.88	50.10	-53	46,913	-0.11%
2023/05/04	11	50.24	13	50.36	50.30	-2	47,582	0.00%
2023/05/03	11	49.85	13	49.80	50.20	-2	48,900	0.00%
2023/05/02	15	50.22	10	50.30	50.40	5	50,878	0.01%
2023/04/28	21	49.69	40	49.75	49.65	-19	53,192	-0.04%
2023/04/27	22	48.34	3	48.40	48.30	19	53,203	0.04%
2023/04/26	20	48.52	4	48.25	48.75	16	53,147	0.03%
2023/04/25	73.2	48.73	63	49.11	48.60	10.2	53,164	0.02%
2023/04/24	17	49.71	19	49.73	49.85	-2	53,666	0.00%
2023/04/21	13	50.02	10	50.12	49.90	3	53,707	0.01%
2023/04/20	32.3	50.10	21	49.89	49.85	11.3	54,235	0.02%
2023/04/19	11	50.92	17	50.99	50.70	-6	55,088	-0.01%
2023/04/18	63	50.70	8	50.58	50.40	55	55,807	0.10%
2023/04/17	64.5	52.06	35.2	52.16	51.90	29.3	55,960	0.05%
2023/04/14	34.1	51.22	121.3	51.01	51.50	-87.2	57,315	-0.15%	大賣/
2023/04/13	37.4	50.00	20	50.03	49.50	17.4	57,195	0.03%
2023/04/12	30	50.07	121.5	50.09	49.95	-91.5	58,092	-0.16%	大賣/
2023/04/11	7	49.52	22	49.52	49.45	-15	58,866	-0.03%
2023/04/10	32.1	49.28	18	49.39	49.10	14.1	59,744	0.02%
2023/04/07	28	49.49	14	49.61	49.55	14	60,137	0.02%
2023/04/06	40	48.84	22	48.92	49.40	18	60,348	0.03%
2023/03/31	164.3	49.00	46	48.82	48.75	118.3	60,414	0.20%	大買/鉅額交易
2023/03/30	16.1	50.15	10	50.20	49.85	6.1	60,949	0.01%
2023/03/29	11.3	49.96	35.6	50.04	50.00	-24.3	63,156	-0.04%
2023/03/28	153.6	50.09	37.4	49.92	49.80	116.2	63,770	0.18%	大買/鉅額交易
2023/03/27	100.9	51.56	44.4	51.33	51.30	56.5	63,196	0.09%
2023/03/24	49.3	52.78	42	52.97	53.10	7.3	62,942	0.01%
2023/03/23	20	51.93	56	52.17	52.00	-36	62,652	-0.06%
2023/03/22	189.3	51.58	183	51.90	51.70	6.3	63,005	0.01%	大買/大賣/
2023/03/21	61	51.69	15	51.80	51.60	46	63,637	0.07%
2023/03/20	17.1	52.02	6.2	51.88	51.70	11	63,826	0.02%
2023/03/17	5.3	51.72	37.4	52.18	52.80	-32.1	64,550	-0.05%
2023/03/16	12	51.26	64	51.39	50.70	-52	64,938	-0.08%
2023/03/15	9	51.99	126.4	51.83	51.50	-117.4	67,072	-0.17%	大賣/鉅額交易
2023/03/14	115.2	51.50	3	51.53	50.80	112.2	68,046	0.16%	大買/鉅額交易
2023/03/13	29.4	50.59	37	51.35	52.30	-7.6	69,167	-0.01%
2023/03/10	54	51.46	7.7	51.22	51.50	46.3	71,266	0.06%
2023/03/09	41.2	53.38	30.5	53.35	52.60	10.7	72,456	0.01%
2023/03/08	66	53.72	76	53.61	53.50	-10	74,395	-0.01%
2023/03/07	95.6	52.61	160.1	53.06	53.80	-64.5	74,564	-0.09%	大賣/
2023/03/06	36.1	50.63	19.5	50.71	50.70	16.6	74,340	0.02%
2023/03/03	53	50.17	17	50.33	49.95	36	76,079	0.05%
2023/03/02	196	49.95	35.1	49.82	50.20	161	76,368	0.21%	大買/鉅額交易
2023/03/01	294.9	51.28	26.4	51.45	51.00	268.5	75,765	0.35%	大買/鉅額交易
2023/02/24	32.2	56.62	13.4	56.67	56.60	18.8	75,178	0.03%
2023/02/23	20	57.59	11.4	57.77	57.30	8.6	75,552	0.01%
2023/02/22	26.3	57.32	26.4	57.21	57.30	-0.1	76,635	0.00%
2023/02/21	52.7	58.50	100	58.05	57.80	-47.3	78,358	-0.06%
2023/02/20	98.3	58.55	122.5	58.56	58.60	-24.2	80,000	-0.03%	大賣/
2023/02/17	64.8	55.49	84.1	56.51	57.50	-19.3	82,088	-0.02%
2023/02/16	40.5	54.79	118.1	55.55	56.30	-77.6	82,733	-0.09%	大賣/
2023/02/15	33.2	53.68	70	53.73	54.20	-36.8	82,929	-0.04%
2023/02/14	63.1	53.90	54	53.06	52.90	9.1	83,055	0.01%
2023/02/13	14.1	52.75	9	52.94	53.10	5.1	83,654	0.01%
2023/02/10	35	53.25	28.5	53.26	53.00	6.5	85,030	0.01%
2023/02/09	7	53.07	7	53.10	53.40	0	86,218	0.00%
2023/02/08	38	52.84	9	53.22	52.70	29	86,205	0.03%
2023/02/07	53.7	52.67	39.2	52.48	52.60	14.5	86,045	0.02%
2023/02/06	86	54.39	71	54.03	53.90	15	85,738	0.02%
2023/02/03	15.2	54.01	16	54.36	54.20	-0.8	85,519	0.00%
2023/02/02	56.3	54.55	47.4	54.01	54.00	8.9	85,024	0.01%
2023/02/01	110.3	53.72	112	54.11	54.60	-1.7	84,252	0.00%	大買/大賣/
2023/01/31	95.5	52.90	150.3	53.65	54.20	-54.8	83,144	-0.07%	大賣/
2023/01/30	67.3	49.99	214.2	50.40	52.00	-146.9	81,421	-0.18%	大賣/鉅額交易
2023/01/17	7	47.36	51	47.39	47.70	-44	79,292	-0.06%
2023/01/16	25	46.82	14	47.06	47.05	11	79,485	0.01%
2023/01/13	26	47.15	8	47.25	46.85	18	79,961	0.02%
2023/01/12	48	47.35	48	47.47	47.10	0	80,296	0.00%
2023/01/11	11	47.55	13	47.38	47.10	-2	79,661	0.00%
2023/01/10	155	48.03	172	47.75	47.20	-17	79,638	-0.02%	大買/大賣/
2023/01/09	96	47.26	50	47.59	47.60	46	79,338	0.06%
2023/01/06	44	46.53	36	47.08	47.70	8	78,627	0.01%
2023/01/05	42	47.25	23	47.30	47.00	19	78,464	0.02%
2023/01/04	76	47.34	89.5	48.03	46.95	-13.5	78,133	-0.02%
2023/01/03	51	46.40	29	46.59	46.95	22	76,474	0.03%
2022/12/30	61	47.61	94.5	47.73	47.20	-33.5	75,657	-0.04%
2022/12/29	101	46.31	40	46.39	46.60	61	74,686	0.08%	大買/
2022/12/28	21	48.25	66.1	48.48	47.60	-45.1	74,493	-0.06%
2022/12/27	13	47.40	34	47.65	47.90	-21	74,206	-0.03%
2022/12/26	19	46.45	17	46.45	46.65	2	74,481	0.00%
2022/12/23	47	46.66	11	46.67	46.75	36	75,126	0.05%
2022/12/22	119	48.13	108.5	47.80	47.55	10.5	75,683	0.01%	大買/大賣/
2022/12/21	115	48.39	150	48.73	47.75	-35	75,572	-0.05%	大買/大賣/
2022/12/20	16	46.99	42	47.37	46.10	-26	73,812	-0.04%
2022/12/19	54	47.02	7	47.11	46.95	47	73,561	0.06%
2022/12/16	11.1	48.28	42	48.06	48.20	-30.9	74,003	-0.04%
2022/12/15	26.5	48.16	38	48.23	48.05	-11.5	73,914	-0.02%
2022/12/14	12	47.60	27	47.73	47.85	-15	74,877	-0.02%
2022/12/13	28	47.53	29	47.69	47.30	-1	76,118	0.00%
2022/12/12	50	46.81	11.1	46.93	47.15	38.9	75,796	0.05%
2022/12/09	71	47.15	16.1	47.09	46.95	54.9	76,135	0.07%
2022/12/08	81.1	48.51	75	48.56	47.90	6.1	75,716	0.01%
2022/12/07	130.3	48.31	120	48.12	47.30	10.3	75,092	0.01%	大買/大賣/
2022/12/06	88.1	48.91	42.5	48.79	48.30	45.6	74,060	0.06%
2022/12/05	50.1	48.83	43	48.83	49.05	7.1	73,091	0.01%
2022/12/02	54.1	47.97	143.3	48.40	48.90	-89.2	71,808	-0.12%	大賣/
2022/12/01	125.5	47.11	96.3	46.60	46.00	29.2	69,304	0.04%	大買/
2022/11/30	61.4	46.56	119.9	46.72	46.70	-58.5	67,824	-0.09%	大賣/
2022/11/29	50.1	45.20	35	45.29	45.45	15.1	65,835	0.02%
2022/11/28	66.2	45.31	42.1	45.30	45.95	24.1	65,403	0.04%
2022/11/25	69.2	44.94	131.4	45.05	45.25	-62.2	64,630	-0.10%	大賣/
2022/11/24	17.4	42.81	23.1	43.59	43.90	-5.7	63,251	-0.01%
2022/11/23	37.1	43.24	45.6	43.41	42.90	-8.5	62,958	-0.01%
2022/11/22	74.1	42.26	72	42.34	42.60	2.1	62,376	0.00%
2022/11/21	55.1	43.60	10.1	43.61	43.20	45	62,300	0.07%
2022/11/18	88.2	43.90	47.5	43.80	43.70	40.7	62,621	0.06%
2022/11/17	155.7	45.51	59.6	45.65	44.55	96.1	63,126	0.15%	大買/
2022/11/16	75.9	48.30	109.1	48.28	48.00	-33.2	61,132	-0.05%	大賣/
2022/11/15	165	46.89	202.8	47.09	48.35	-37.9	59,027	-0.06%	大買/大賣/
2022/11/14	82.7	43.88	124	44.09	44.55	-41.4	56,831	-0.07%	大賣/
2022/11/11	24.5	42.19	143	42.20	42.15	-118.5	55,531	-0.21%	大賣/鉅額交易
2022/11/10	43.5	41.06	24.1	41.32	41.05	19.4	55,436	0.04%
2022/11/09	37.4	41.00	59.1	41.12	40.70	-21.7	55,961	-0.04%
2022/11/08	64.9	40.64	100.8	40.39	40.10	-35.9	57,038	-0.06%
2022/11/07	39	39.18	136.5	39.32	40.45	-97.5	56,722	-0.17%	大賣/
2022/11/04	28	36.73	12	36.61	36.80	16	54,996	0.03%
2022/11/03	34	36.52	21	36.59	37.20	13	54,897	0.02%
2022/11/02	51	37.25	26	37.34	36.70	25	54,959	0.05%
2022/11/01	26	36.40	38	36.63	37.05	-12	54,882	-0.02%
2022/10/31	33	35.89	12	35.82	35.75	21	54,430	0.04%
2022/10/28	28	35.66	10	35.49	35.35	18	54,459	0.03%
2022/10/27	16	35.50	30	35.57	36.10	-14	54,593	-0.03%
2022/10/26	30.4	35.09	18	34.86	34.50	12.4	54,874	0.02%
2022/10/25	24.1	35.97	96	36.05	35.35	-71.9	55,190	-0.13%
2022/10/24	56	36.47	33	36.61	36.15	23	55,368	0.04%
2022/10/21	74	35.81	58.1	36.05	35.75	15.9	55,836	0.03%
2022/10/20	26	34.24	6	34.66	34.80	20	55,494	0.04%
2022/10/19	23.4	35.85	33	35.86	35.50	-9.6	55,194	-0.02%
2022/10/18	22	35.46	25	35.73	35.55	-3	56,211	-0.01%
2022/10/17	33	34.64	2	35.15	35.45	31	57,411	0.05%
2022/10/14	14.1	36.20	47	36.34	36.25	-32.9	57,440	-0.06%
2022/10/13	87	35.27	40	35.36	34.65	47	57,487	0.08%
2022/10/12	14.1	36.98	14	37.13	37.50	0.1	57,066	0.00%
2022/10/11	46.2	37.23	17	36.83	36.85	29.2	57,342	0.05%
2022/10/07	11.1	38.85	36	38.90	39.10	-24.9	56,835	-0.04%
2022/10/06	59	39.53	64	39.15	39.15	-5	56,900	-0.01%
2022/10/05	136	40.22	86.1	40.10	39.55	49.9	56,737	0.09%	大買/
2022/10/04	36	40.11	68.6	40.10	39.75	-32.6	56,124	-0.06%
2022/10/03	85.2	39.28	19	38.84	38.70	66.2	55,642	0.12%
2022/09/30	69	39.78	78	39.91	40.50	-9	55,200	-0.02%
2022/09/29	34	40.34	69	40.13	40.00	-35	54,574	-0.06%
2022/09/28	74.1	39.26	40.1	39.09	38.15	34	53,971	0.06%
2022/09/27	51.1	40.22	32	40.03	40.95	19.1	53,370	0.04%
2022/09/26	25	39.62	70	39.36	39.10	-45	53,533	-0.08%
2022/09/23	83.1	41.57	68	40.95	40.50	15.1	53,473	0.03%
2022/09/22	61	42.04	36	42.08	42.20	25	53,419	0.05%
2022/09/21	126.1	42.70	120	42.30	42.00	6.1	53,190	0.01%	大買/大賣/
2022/09/20	109	41.44	228.1	41.83	42.50	-119.1	52,587	-0.23%	大買/大賣/鉅額交易
2022/09/19	95	40.08	96	39.99	39.75	-1	51,523	0.00%
2022/09/16	61.1	39.84	55	39.65	39.35	6.1	51,682	0.01%
2022/09/15	41	40.52	46	40.46	40.50	-5	51,590	-0.01%
2022/09/14	138	40.59	78.2	40.85	41.25	59.8	51,776	0.12%	大買/
2022/09/13	108.1	40.52	107	40.56	40.95	1.1	51,485	0.00%	大買/大賣/
2022/09/12	17	39.27	21	39.46	39.30	-4	51,026	-0.01%
2022/09/08	20	38.07	27	38.31	38.35	-7	51,662	-0.01%
2022/09/07	21.1	37.66	23	37.97	37.50	-1.9	52,452	0.00%
2022/09/06	8	38.07	20	37.74	37.80	-12	53,884	-0.02%
2022/09/05	30	38.83	22	38.87	38.15	8	55,751	0.01%
2022/09/02	40.2	39.36	18.2	39.35	39.15	22.1	55,902	0.04%
2022/09/01	9	39.39	22	39.70	39.90	-13	56,169	-0.02%
2022/08/31	7	39.16	22	39.37	39.70	-15	56,804	-0.03%
2022/08/30	43	39.47	44	39.50	39.15	-1	57,300	0.00%
2022/08/29	29	37.89	30	38.29	38.50	-1	58,449	0.00%
2022/08/26	105.3	39.82	120	40.08	38.95	-14.7	59,969	-0.02%	大買/大賣/
2022/08/25	107	39.67	44.4	39.63	39.25	62.6	60,852	0.10%	大買/
2022/08/24	68.2	38.81	131	38.95	39.45	-62.9	63,006	-0.10%	大賣/
2022/08/23	24	37.41	21	37.42	37.40	3	66,603	0.00%
2022/08/22	30	37.70	27	37.84	37.80	3	70,002	0.00%
2022/08/19	47.1	38.18	40	37.81	37.35	7.1	74,283	0.01%
2022/08/18	38	37.65	45.3	37.86	38.20	-7.3	77,062	-0.01%
2022/08/17	148.1	38.17	77	38.29	38.10	71.1	79,423	0.09%	大買/
2022/08/16	123.3	37.00	56.2	37.07	37.10	67.1	80,040	0.08%	大買/
2022/08/15	174.4	36.17	447.7	35.17	36.75	-273.3	80,689	-0.34%	大買/大賣/鉅額交易
2022/08/12	70.2	33.65	71	33.89	34.40	-0.8	81,065	0.00%
2022/08/11	3.1	32.30	12	32.40	32.25	-8.9	81,478	-0.01%
2022/08/10	6	31.87	12	31.91	31.65	-6	83,205	-0.01%
2022/08/09	23	31.67	5	31.62	31.50	18	84,264	0.02%
2022/08/08	20	32.57	7	32.76	32.35	13	85,484	0.02%
2022/08/05	3	32.12	4	32.11	32.05	-1	87,021	0.00%
2022/08/04	4	31.51	3	31.65	31.60	1	89,249	0.00%
2022/08/03	5	32.11	19	32.09	32.10	-14	90,385	-0.02%
2022/08/02	5	33.36	30.5	33.17	32.70	-25.5	91,502	-0.03%
2022/08/01	19	33.94	11	33.91	33.40	8	92,208	0.01%
2022/07/29	28	34.00	21	33.89	33.90	7	92,505	0.01%
2022/07/28	17	33.98	43	33.93	34.20	-26	93,538	-0.03%
2022/07/27	23	32.95	13	33.05	33.00	10	94,051	0.01%
2022/07/26	29	33.09	34	32.94	33.25	-5	95,125	-0.01%
2022/07/25	113	33.27	103	33.23	33.45	10	99,871	0.01%	大買/大賣/
2022/07/22	100.3	32.43	76	31.95	32.05	24.3	101,903	0.02%
2022/07/21	9	33.44	15	33.46	34.05	-6	102,042	-0.01%
2022/07/20	17	33.98	17	33.79	33.50	0	104,907	0.00%
2022/07/19	15	33.51	14	33.56	33.70	1	106,695	0.00%
2022/07/18	27	34.16	19	34.11	34.10	8	111,033	0.01%
2022/07/15	3	33.12	8	33.16	33.10	-5	114,012	0.00%
2022/07/14	24	32.93	24	32.93	33.40	0	119,148	0.00%
2022/07/13	9	33.49	5.1	33.41	33.30	3.9	121,630	0.00%
2022/07/12	15	32.53	33	32.17	32.55	-18	123,450	-0.01%
2022/07/11	16	33.73	17	33.80	33.45	-1	126,232	0.00%
2022/07/08	7	33.55	5	33.87	33.25	2	130,524	0.00%
2022/07/07	15	33.67	3	33.38	33.80	12	132,797	0.01%
2022/07/06	8	33.49	15.5	33.40	33.10	-7.5	133,707	-0.01%
2022/07/05	27	34.38	25	34.19	34.20	2	133,216	0.00%
2022/07/04	1	33.65	22	33.93	34.40	-21	132,608	-0.02%
2022/07/01	40	35.37	31	34.75	34.70	9	131,785	0.01%
2022/06/30	70	36.84	19	36.33	36.05	51	131,073	0.04%
2022/06/29	3	36.52	6	36.80	37.10	-3	130,017	0.00%
2022/06/28	34	36.46	24	36.66	37.00	10	129,734	0.01%
2022/06/27	66	37.74	57.2	37.73	37.45	8.9	128,898	0.01%
2022/06/24	12	37.68	27	37.45	37.00	-15	128,165	-0.01%
2022/06/23	5	37.59	18	37.74	37.45	-13	127,537	-0.01%
2022/06/22	65.5	38.90	73	38.66	37.80	-7.5	126,759	-0.01%
2022/06/21	49	39.98	28.1	39.87	40.40	20.9	125,885	0.02%
2022/06/20	55.1	41.79	34.1	42.32	40.60	21	125,198	0.02%
2022/06/17	54	42.28	91	42.37	42.40	-37	124,347	-0.03%
2022/06/16	46.1	43.45	45	43.07	41.55	1.1	123,433	0.00%
2022/06/15	115	43.90	83.3	43.49	43.05	31.7	122,525	0.03%	大買/
2022/06/14	219.1	43.83	221	44.14	44.70	-1.9	120,804	0.00%	大買/大賣/
2022/06/13	24	42.13	21	42.39	42.55	3	118,737	0.00%
2022/06/10	87	43.22	81	43.16	43.15	6	118,187	0.01%
2022/06/09	101	43.19	64	42.85	44.00	37	117,463	0.03%	大買/
2022/06/08	106	43.76	103	43.55	43.35	3	116,333	0.00%	大買/大賣/
2022/06/07	175	44.19	128.8	43.75	43.30	46.2	115,269	0.04%	大買/大賣/
2022/06/06	154	44.65	405	45.31	43.55	-251	113,749	-0.22%	大買/大賣/鉅額交易
2022/06/02	134.4	47.42	116.4	47.28	46.70	18	112,683	0.02%	大買/大賣/
2022/06/01	300.1	49.01	279.4	49.01	48.50	20.7	111,442	0.02%	大買/大賣/
2022/05/31	92	47.45	129.1	47.38	47.10	-37.1	108,762	-0.03%	大賣/
2022/05/30	204.4	47.39	230	47.64	47.20	-25.6	103,563	-0.02%	大買/大賣/
2022/05/27	271.4	45.28	384	45.62	45.25	-112.6	100,064	-0.11%	大買/大賣/鉅額交易
2022/05/26	157	44.10	144.2	43.51	42.70	12.8	96,022	0.01%	大買/大賣/
2022/05/25	162	41.75	171.5	42.44	44.20	-9.5	92,605	-0.01%	大買/大賣/
2022/05/24	118.8	40.42	145	40.32	40.20	-26.2	89,692	-0.03%	大買/大賣/
2022/05/23	106	39.99	68	40.17	39.30	38	88,025	0.04%	大買/
2022/05/20	96	39.19	116	39.14	39.20	-20	86,458	-0.02%	大賣/
2022/05/19	64	37.16	70	37.17	37.00	-6	83,932	-0.01%
2022/05/18	61	38.92	37.3	38.91	39.40	23.7	82,135	0.03%
2022/05/17	26	37.88	38	37.96	37.60	-12	80,262	-0.01%
2022/05/16	28	37.05	35	37.54	38.35	-7	78,910	-0.01%
2022/05/13	80	37.71	41	37.73	36.85	39	77,209	0.05%
2022/05/12	71	38.01	80	38.00	37.50	-9	74,908	-0.01%
2022/05/11	16	37.08	10	36.67	36.50	6	72,547	0.01%
2022/05/10	42	38.91	38	38.44	38.25	4	71,199	0.01%
2022/05/09	44	40.38	25	40.12	38.80	19	69,713	0.03%
2022/05/06	20	41.09	16.1	41.39	41.70	3.9	68,545	0.01%
2022/05/05	294	42.29	51.5	42.67	41.90	242.5	67,551	0.36%	大買/鉅額交易
2022/05/04	89	42.68	296.2	43.30	41.85	-207.2	65,940	-0.31%	大賣/鉅額交易
2022/05/03	125	44.47	124.3	43.96	43.10	0.8	64,473	0.00%	大買/大賣/
2022/04/29	282.2	46.58	242.6	46.71	44.80	39.6	62,926	0.06%	大買/大賣/
2022/04/28	237.8	44.41	313	45.39	46.75	-75.3	57,896	-0.13%	大買/大賣/
2022/04/27	77	42.29	105.5	42.61	42.50	-28.5	54,592	-0.05%	大賣/
2022/04/26	263	44.54	264.2	44.19	43.95	-1.2	52,883	0.00%	大買/大賣/
2022/04/25	139.1	43.43	141.1	43.75	43.80	-2	49,418	0.00%	大買/大賣/
2022/04/22	236.1	46.63	179.1	46.80	46.10	57	47,070	0.12%	大買/大賣/
2022/04/21	135.4	44.61	221.7	44.36	44.75	-86.3	42,273	-0.20%	大買/大賣/
2022/04/20	284.4	44.11	253.5	44.35	45.30	30.9	38,811	0.08%	大買/大賣/
2022/04/19	173	40.48	138.2	41.58	42.75	34.8	33,421	0.10%	大買/大賣/
2022/04/18	79	38.55	95.3	38.66	38.90	-16.3	30,522	-0.05%
2022/04/15	133	37.91	115.1	38.21	38.75	17.9	28,281	0.06%	大買/大賣/
2022/04/14	445.4	36.60	288	36.55	37.20	157.4	24,883	0.63%	大買/大賣/鉅額交易
2022/04/13	154	32.72	140	33.42	34.30	14	20,155	0.07%	大買/大賣/
2022/04/12	19.5	30.84	54	30.81	31.20	-34.5	17,256	-0.20%
2022/04/11	0	0.00	11	28.57	28.95	-11	15,864	-0.07%
2022/04/07	4	28.35	7	28.38	28.10	-3	15,769	-0.02%
2022/04/01	6	29.23	3	29.10	29.40	3	15,618	0.02%
2022/03/31	9	29.25	17	29.61	29.40	-8	15,547	-0.05%
2022/03/30	10	29.14	3	29.20	29.05	7	15,289	0.05%
2022/03/29	0	0.00	1	28.85	28.80	-1	15,060	-0.01%
2022/03/28	1	28.35	1	28.25	28.60	0	14,999	0.00%
2022/03/24	0	0.00	1	29.60	29.30	-1	14,876	-0.01%
2022/03/23	0	0.00	10.3	29.35	29.50	-10.3	14,855	-0.07%
2022/03/22	2.3	29.51	7	29.40	29.55	-4.7	14,834	-0.03%
2022/03/21	1	29.20	1.2	29.19	29.15	-0.2	14,736	0.00%
2022/03/18	0.1	28.70	3	28.73	29.10	-2.9	14,688	-0.02%
2022/03/17	0	0.00	8	28.34	28.35	-8	14,536	-0.06%
2022/03/16	1.1	28.58	2	28.25	27.95	-0.9	14,441	-0.01%
2022/03/15	13	29.08	0	0.00	28.60	13	14,104	0.09%
2022/03/14	0	0.00	1	29.40	29.55	-1	13,942	-0.01%
2022/03/11	6	28.86	7	28.90	28.70	-1	13,783	-0.01%
2022/03/10	2	29.08	5	29.02	29.15	-3	13,591	-0.02%
2022/03/09	6.1	29.15	21	29.13	29.00	-14.9	13,232	-0.11%
2022/03/08	82.1	30.71	111.3	30.01	28.70	-29.3	12,865	-0.23%	大賣/
2022/03/07	27	30.10	34	30.32	30.55	-7	11,695	-0.06%
2022/03/04	28	30.34	25	30.40	30.05	3	10,890	0.03%
2022/03/03	8.5	29.45	16	29.37	29.85	-7.5	10,167	-0.07%
2022/03/02	23	29.18	22	28.94	28.85	1	10,387	0.01%
2022/03/01	58	29.13	38	28.94	29.00	20	10,406	0.19%
2022/02/25	17	28.24	4.6	28.08	27.90	12.4	9,906	0.13%
2022/02/24	3	28.12	9.5	27.82	27.75	-6.5	9,778	-0.07%
2022/02/23	17.1	28.49	31	28.09	27.85	-13.9	9,483	-0.15%
2022/02/22	6	28.06	36.3	28.14	28.30	-30.3	8,918	-0.34%
2022/02/21	7	28.08	76	27.59	27.85	-69	8,469	-0.81%
2022/02/18	1	27.24	22	27.25	27.30	-21	8,189	-0.26%
2022/02/17	3	27.23	24	27.06	27.05	-21	8,224	-0.25%
2022/02/16	1	26.30	0	0.00	26.55	1	8,170	0.01%
2022/02/15	9	26.23	2	26.20	26.20	7	8,344	0.08%
2022/02/14	1	26.40	4	26.30	26.40	-3	8,444	-0.04%
2022/02/11	4	26.90	0	0.00	26.75	4	8,521	0.05%
2022/02/10	10	27.21	7	27.38	27.15	3	8,582	0.03%
2022/02/09	3	27.40	20	27.13	27.20	-17	8,836	-0.19%
2022/02/08	0	0.00	9.8	27.03	27.10	-9.8	8,902	-0.11%
2022/02/07	0.1	26.10	1	26.55	26.55	-0.9	8,858	-0.01%
2022/01/26	1	25.20	0	0.00	25.70	1	9,026	0.01%
2022/01/25	3	25.35	0	0.00	25.25	3	9,155	0.03%
2022/01/24	1	25.70	0	0.00	26.00	1	9,147	0.01%
2022/01/21	3	26.60	3	26.57	26.05	0	9,163	0.00%
2022/01/20	5	26.45	3	26.45	26.45	2	9,032	0.02%
2022/01/18	0	0.00	3	26.45	26.30	-3	8,972	-0.03%
2022/01/14	1.1	25.98	1	26.40	26.35	0.1	9,173	0.00%
2022/01/13	5.1	26.93	9	26.72	26.25	-3.9	9,409	-0.04%
2022/01/12	1.1	26.29	6	26.10	26.15	-4.9	9,551	-0.05%
2022/01/11	1.1	25.95	0.4	25.95	25.80	0.7	9,573	0.01%
2022/01/10	0	0.00	3	25.60	25.60	-3	9,860	-0.03%
2022/01/07	3	25.57	0	0.00	25.60	3	10,449	0.03%
2022/01/03	0	0.00	0.2	26.20	26.25	-0.2	10,869	0.00%
2021/12/30	0	0.00	1	26.50	26.50	-1	10,910	-0.01%
2021/12/29	1	26.45	1	26.45	26.50	0	10,952	0.00%
2021/12/28	2	26.55	1	26.55	26.55	1	11,040	0.01%
2021/12/24	10.1	26.25	10	26.50	26.25	0.1	11,277	0.00%
2021/12/23	0	0.00	3	26.30	26.35	-3	11,413	-0.03%
2021/12/22	2.1	26.10	0	0.00	26.05	2.1	11,648	0.02%
2021/12/21	0	0.00	1	26.05	26.15	-1	11,852	-0.01%
2021/12/17	1	26.05	3	26.00	25.90	-2	12,013	-0.02%
2021/12/16	5.5	25.89	0	0.00	25.80	5.5	12,018	0.05%
2021/12/15	1	26.00	1	26.10	26.00	0	12,133	0.00%
2021/12/14	9	26.07	14	26.15	26.00	-5	12,313	-0.04%
2021/12/13	2	27.00	0	0.00	26.75	2	12,441	0.02%
2021/12/10	0	0.00	3	26.70	26.70	-3	12,642	-0.02%
2021/12/09	0.1	26.75	2	26.73	26.75	-1.9	12,751	-0.02%
2021/12/08	0	0.00	15	26.82	26.75	-15	12,873	-0.12%
2021/12/07	16	26.36	2	26.40	26.55	14	12,973	0.11%
2021/12/06	1.1	26.25	5	26.25	26.30	-4	12,969	-0.03%
2021/12/02	26.1	26.17	1.2	26.25	26.05	24.9	13,108	0.19%
2021/12/01	1.3	26.03	0	0.00	26.35	1.3	13,121	0.01%
2021/11/30	19	26.46	3	26.23	26.10	16	13,245	0.12%
2021/11/29	5	26.14	2	26.45	26.15	3	13,254	0.02%
2021/11/26	29.8	27.04	13.1	27.00	26.60	16.7	13,245	0.13%
2021/11/25	12	28.15	36	28.39	28.65	-24	12,778	-0.19%
2021/11/24	7	27.86	4	28.09	27.80	3	12,486	0.02%
2021/11/23	6	28.07	3	27.93	27.60	3	12,343	0.02%
2021/11/22	6	27.63	7	27.59	27.80	-1	12,537	-0.01%
2021/11/19	4	27.53	7	27.48	27.45	-3	12,467	-0.02%
2021/11/18	1	27.30	11.4	27.69	27.45	-10.4	12,532	-0.08%
2021/11/17	0	0.00	1.3	27.35	27.30	-1.3	12,567	-0.01%
2021/11/16	53	27.45	3.4	27.53	27.25	49.6	12,848	0.39%
2021/11/15	7	27.74	33.1	27.62	27.50	-26.1	13,098	-0.20%
2021/11/12	0.8	27.35	56	27.55	27.60	-55.3	13,317	-0.41%
2021/11/11	0	0.00	0	27.20	27.20	0	13,389	0.00%
2021/11/10	1	27.30	4	27.25	27.35	-3	13,737	-0.02%
2021/11/09	4	27.25	4.8	26.98	27.30	-0.8	13,832	-0.01%
2021/11/08	6	27.68	5	28.00	27.55	1	13,841	0.01%
2021/11/05	0	0.00	34	27.09	27.25	-34	13,863	-0.25%
2021/11/04	62	27.23	4	27.30	27.15	58	14,011	0.41%
2021/11/03	7	27.06	39	26.97	27.10	-32	14,733	-0.22%
2021/11/02	12	26.61	56	26.98	26.60	-44	15,231	-0.29%
2021/11/01	6	26.45	18	26.36	26.60	-12	15,460	-0.08%
2021/10/29	8	25.91	6	26.20	25.95	2	15,872	0.01%
2021/10/28	4	25.94	0	0.00	25.90	4	17,030	0.02%
2021/10/27	7	25.83	10	26.01	26.10	-3	17,493	-0.02%
2021/10/26	4	25.88	5	25.93	26.05	-1	17,992	-0.01%
2021/10/25	8	25.51	4	25.78	25.80	4	18,386	0.02%
2021/10/22	10	26.09	2	26.25	25.70	8	18,743	0.04%
2021/10/21	4	26.71	42	26.94	27.00	-38	18,986	-0.20%
2021/10/20	12	26.51	44.1	26.70	26.40	-32.1	19,021	-0.17%
2021/10/19	0	0.00	13	25.73	25.75	-13	18,855	-0.07%
2021/10/18	38	25.70	11	25.95	25.75	27	19,076	0.14%
2021/10/15	12	25.30	62	25.59	25.20	-50	19,274	-0.26%
2021/10/14	4	24.31	5	24.37	24.30	-1	19,460	0.00%
2021/10/12	40	23.38	0	0.00	23.25	40	21,767	0.18%
2021/10/08	1	23.90	1	24.25	23.80	0	22,040	0.00%
2021/10/07	6	23.90	0	0.00	23.95	6	22,293	0.03%
2021/10/06	6	23.60	3	23.65	23.75	3	22,556	0.01%
2021/10/05	3	23.87	0	0.00	24.15	3	22,758	0.01%
2021/10/04	8	24.15	0	0.00	23.80	8	22,892	0.03%
2021/10/01	12	24.20	0	0.00	24.30	12	23,168	0.05%
2021/09/30	52	24.71	1	25.05	25.20	51	23,360	0.22%
2021/09/29	12.8	24.81	2	24.78	24.65	10.8	23,511	0.05%
2021/09/28	19	25.49	0	0.00	25.55	19	23,680	0.08%
2021/09/27	0	0.00	11	26.33	26.30	-11	24,028	-0.05%
2021/09/23	20	25.66	6	25.78	25.55	14	27,043	0.05%
2021/09/22	28	25.50	5	25.50	25.60	23	30,274	0.08%
2021/09/17	6	26.75	1.2	26.75	26.65	4.8	32,330	0.01%
2021/09/16	19	27.16	13	27.36	27.10	6	32,777	0.02%
2021/09/15	2	26.80	8	27.21	26.80	-6	32,744	-0.02%
2021/09/14	0	0.00	5	26.94	26.80	-5	32,793	-0.02%
2021/09/13	3	26.93	29	26.91	26.85	-26	33,545	-0.08%
2021/09/10	18	26.43	28	26.46	26.50	-10	33,738	-0.03%
2021/09/09	14	25.52	0	0.00	25.60	14	34,126	0.04%
2021/09/08	0.6	25.50	1	25.40	25.40	-0.4	34,616	0.00%
2021/09/07	2	26.28	1	26.60	26.20	1	34,957	0.00%
2021/09/06	10	26.36	4	26.78	26.20	6	35,586	0.02%
2021/09/03	5	26.73	5	26.93	26.70	0	35,832	0.00%
2021/09/02	2	26.50	60	26.64	26.15	-58	36,114	-0.16%
2021/09/01	11	26.85	2	27.00	26.90	9	36,312	0.02%
2021/08/31	7	26.63	7	26.92	26.85	0	36,420	0.00%
2021/08/30	1	26.50	0	0.00	26.65	1	36,871	0.00%
2021/08/27	0	0.00	3	26.28	26.15	-3	37,098	-0.01%
2021/08/26	11	26.01	6	26.22	25.75	5	37,413	0.01%
2021/08/25	3	25.40	1	25.50	25.65	2	37,728	0.01%
2021/08/24	0	0.00	2	25.30	25.35	-2	38,332	-0.01%
2021/08/23	2	24.60	2	24.85	24.90	0	39,863	0.00%
2021/08/20	1	23.60	2	23.55	23.85	-1	41,351	0.00%
2021/08/19	11	24.33	0	0.00	24.05	11	42,339	0.03%
2021/08/18	39	24.72	11	24.19	25.35	28	42,405	0.07%
2021/08/17	3	25.68	14	25.23	24.70	-11	42,665	-0.03%
2021/08/16	19	25.84	8	26.13	25.40	11	42,830	0.03%
2021/08/13	9	26.89	0	0.00	26.70	9	42,961	0.02%
2021/08/12	5	27.30	1	27.30	27.45	4	43,555	0.01%
2021/08/11	18	26.66	0	0.00	26.70	18	45,170	0.04%
2021/08/10	6	27.48	1	27.40	27.30	5	45,568	0.01%
2021/08/09	35	27.58	12	27.57	27.85	23	46,208	0.05%
2021/08/06	11	28.77	42	29.38	28.60	-31	46,370	-0.07%
2021/08/05	4	29.23	3	29.05	29.05	1	47,168	0.00%
2021/08/04	11	29.15	20	29.04	29.35	-9	47,913	-0.02%
2021/08/03	7	28.71	40	28.95	29.35	-33	49,620	-0.07%
2021/08/02	13	27.49	15	27.40	27.80	-2	52,253	0.00%
2021/07/30	22	28.63	38.1	28.52	28.50	-16.1	53,479	-0.03%
2021/07/29	3	28.13	12	28.39	28.30	-9	56,730	-0.02%
2021/07/28	15	27.77	15	28.08	27.65	0	58,738	0.00%
2021/07/27	17	28.21	23.8	28.61	28.00	-6.8	60,156	-0.01%
2021/07/26	23	28.65	20	28.21	28.00	3	61,767	0.00%
2021/07/23	7	27.89	18	28.10	28.35	-11	65,081	-0.02%
2021/07/22	33	27.79	19	27.55	27.35	14	68,213	0.02%
2021/07/21	34.1	28.01	25.1	28.07	27.55	9	72,396	0.01%
2021/07/20	40.2	28.86	65	28.93	28.50	-24.8	73,340	-0.03%
2021/07/19	79.1	29.84	122.4	29.81	29.90	-43.3	73,331	-0.06%	大賣/
2021/07/16	50	28.16	12.1	28.12	28.30	38	73,681	0.05%
2021/07/15	14	27.00	18	27.16	27.95	-4	73,748	-0.01%
2021/07/14	5	26.58	12	26.63	26.55	-7	74,330	-0.01%
2021/07/13	6	27.45	54	27.67	27.05	-48	75,645	-0.06%
2021/07/12	37.2	27.44	18.2	27.78	27.50	19	76,841	0.02%
2021/07/09	11	27.22	25	27.20	27.15	-14	77,598	-0.02%
2021/07/08	14.1	27.92	6	27.71	27.95	8.1	77,736	0.01%
2021/07/07	11	27.12	12	27.15	27.10	-1	77,722	0.00%
2021/07/06	12.1	27.82	7	27.62	27.60	5.1	77,871	0.01%
2021/07/05	5	28.39	9.1	28.20	28.05	-4.1	77,753	-0.01%
2021/07/02	6.1	28.63	27	28.63	28.05	-20.9	77,717	-0.03%
2021/07/01	60	28.51	35	28.76	28.00	25	77,301	0.03%
2021/06/30	79.1	30.00	87.2	29.78	29.30	-8.1	76,223	-0.01%
2021/06/29	136	29.78	123	29.64	29.25	13	74,188	0.02%	大買/大賣/
2021/06/28	52	27.80	128	27.32	28.45	-76	70,937	-0.11%	大賣/
2021/06/25	18	26.24	29	26.30	25.90	-11	68,893	-0.02%
2021/06/24	13	25.60	13.2	25.67	25.70	-0.2	68,455	0.00%
2021/06/23	12	25.54	20	25.33	25.55	-8	68,401	-0.01%
2021/06/22	38	25.83	10.5	25.51	25.35	27.5	68,261	0.04%
2021/06/21	0	0.00	27	24.42	24.90	-27	67,411	-0.04%
2021/06/18	8.2	25.15	3	24.95	24.75	5.2	67,109	0.01%
2021/06/17	28	25.51	31	25.30	25.35	-3	66,642	0.00%
2021/06/16	25	26.38	8	26.41	25.90	17	66,294	0.03%
2021/06/15	14	26.78	7	26.84	26.90	7	65,885	0.01%
2021/06/11	6	26.18	12	26.38	26.30	-6	65,297	-0.01%
2021/06/10	1	25.20	5	25.86	26.05	-4	65,024	-0.01%
2021/06/09	2	26.00	0	0.00	25.60	2	64,633	0.00%
2021/06/08	9	26.34	20	26.30	26.30	-11	64,368	-0.02%
2021/06/07	21	26.80	5	26.74	26.30	16	64,196	0.02%
2021/06/04	34	26.48	6.5	26.45	26.20	27.5	63,593	0.04%
2021/06/03	49	26.72	37	26.66	26.65	12	63,466	0.02%
2021/06/02	30.2	26.60	14	26.79	26.70	16.2	63,063	0.03%
2021/06/01	18	26.29	11	26.29	26.50	7	62,428	0.01%
2021/05/31	50	26.82	42.1	26.70	26.45	7.9	61,897	0.01%
2021/05/28	48	25.47	41.1	25.53	25.25	6.9	60,356	0.01%
2021/05/27	38.1	24.51	32	24.61	23.95	6.1	58,911	0.01%
2021/05/26	24	24.03	17	23.99	23.85	7	57,804	0.01%
2021/05/25	15	23.42	22	23.74	24.00	-7	57,484	-0.01%
2021/05/24	4	23.63	3	23.53	23.40	1	57,093	0.00%
2021/05/21	17	23.49	20.2	23.48	23.75	-3.2	56,868	-0.01%
2021/05/20	14	23.42	23	23.46	23.40	-9	56,447	-0.02%
2021/05/19	217	24.19	157	24.23	24.30	60	55,890	0.11%	大買/大賣/
2021/05/18	36	22.43	63	22.75	22.90	-27	54,341	-0.05%
2021/05/17	41	21.03	27	20.87	20.85	14	53,722	0.03%
2021/05/14	67.8	23.88	66	23.10	23.05	1.8	52,850	0.00%
2021/05/13	44	23.79	49	23.46	23.40	-5	51,822	-0.01%
2021/05/12	30	26.71	150.4	26.26	25.85	-120.4	50,457	-0.24%	大賣/鉅額交易
2021/05/11	213.3	29.56	254.8	29.28	28.70	-41.5	49,380	-0.08%	大買/大賣/
2021/05/10	336	31.34	303.5	31.32	31.65	32.5	47,192	0.07%	大買/大賣/
2021/05/07	203	30.29	163	29.28	29.90	40	43,439	0.09%	大買/大賣/
2021/05/06	131.5	30.17	94	30.32	30.00	37.5	41,839	0.09%	大買/
2021/05/05	187	28.48	85	28.29	29.00	102	38,132	0.27%	大買/鉅額交易
2021/05/04	25	27.13	27	26.91	26.40	-2	35,804	-0.01%
2021/05/03	111.8	29.98	75	29.80	28.75	36.8	34,074	0.11%	大買/
2021/04/29	123.2	30.70	99	30.27	30.50	24.2	32,124	0.08%	大買/
2021/04/28	113	29.54	91	29.61	30.00	22	28,595	0.08%	大買/
2021/04/27	159	26.74	127	27.03	27.30	32	25,493	0.13%	大買/大賣/
2021/04/26	11	23.69	119.3	24.42	24.85	-108.3	21,137	-0.51%	大賣/鉅額交易
2021/04/23	45	22.72	11	22.64	22.60	34	19,814	0.17%
2021/04/22	98.3	23.61	46	23.93	23.00	52.3	19,375	0.27%
2021/04/21	8	22.32	11.2	22.32	22.35	-3.2	16,982	-0.02%
2021/04/20	15	22.68	70	22.52	22.65	-55	16,581	-0.33%
2021/04/19	33.2	22.89	94.1	22.95	23.45	-60.8	15,927	-0.38%
2021/04/16	95.1	21.78	67.1	21.62	22.00	28	14,329	0.20%
2021/04/15	37.5	20.76	58	20.83	20.95	-20.5	12,982	-0.16%
2021/04/14	37	20.06	30	19.92	19.90	7	12,095	0.06%
2021/04/13	22	20.09	5	20.00	19.90	17	12,148	0.14%
2021/04/12	23	20.07	69	19.99	20.15	-46	11,946	-0.39%
2021/04/09	21	19.49	0.1	19.50	19.40	20.9	11,685	0.18%
2021/04/08	0	0.00	8	19.58	19.55	-8	12,051	-0.07%
2021/04/07	3	19.20	13	19.13	19.25	-10	12,772	-0.08%
2021/04/06	20	19.00	3	19.03	19.00	17	13,260	0.13%
2021/04/01	0	0.00	6	18.95	18.95	-6	14,205	-0.04%
2021/03/31	36	18.95	1	18.95	19.00	35	14,812	0.24%
2021/03/30	22	19.07	8	19.03	19.05	14	15,815	0.09%
2021/03/29	27	19.34	20	19.22	19.25	7	16,271	0.04%
2021/03/26	0.1	18.80	8	18.97	19.00	-7.9	17,056	-0.05%
2021/03/25	13	18.83	0	0.00	18.80	13	18,029	0.07%
2021/03/24	1	18.50	0	0.00	18.45	1	18,518	0.01%
2021/03/23	10	18.35	140	18.35	18.50	-130	18,800	-0.69%	大賣/鉅額交易
2021/03/22	2	18.40	2	18.40	18.45	0	18,975	0.00%
2021/03/19	5	18.35	0	0.00	18.10	5	19,144	0.03%
2021/03/18	3.3	18.65	0	0.00	18.55	3.3	19,147	0.02%
2021/03/17	1	18.70	0	0.00	18.60	1	19,391	0.01%
2021/03/16	0.1	18.80	0	0.00	18.75	0.1	19,598	0.00%
2021/03/15	0	0.00	4	18.66	18.70	-4	19,859	-0.02%
2021/03/12	0	0.00	4.8	18.77	18.80	-4.8	20,183	-0.02%
2021/03/11	3.1	18.85	8	18.78	18.75	-4.9	21,446	-0.02%
2021/03/10	0.1	18.65	147	18.71	18.65	-146.9	22,252	-0.66%	大賣/鉅額交易
2021/03/09	4.1	18.62	5	18.67	18.60	-0.9	22,365	0.00%
2021/03/08	4	18.45	3	18.45	18.25	1	22,339	0.00%
2021/03/05	4	18.30	0	0.00	18.25	4	22,457	0.02%
2021/03/04	10	18.48	0	0.00	18.50	10	22,735	0.04%
2021/03/03	15	18.60	3	18.45	18.60	12	22,930	0.05%
2021/03/02	10	18.65	2	18.68	18.40	8	22,956	0.03%
2021/02/26	2	18.55	1	18.45	18.60	1	23,015	0.00%
2021/02/25	0	0.00	2	18.65	18.70	-2	22,997	-0.01%
2021/02/24	6	18.40	8	18.69	18.45	-2	23,353	-0.01%
2021/02/23	262.1	18.88	67	18.85	18.85	195.1	23,148	0.84%	大買/鉅額交易
2021/02/22	0	0.00	21	18.55	18.65	-21	22,986	-0.09%
2021/02/19	5	18.10	6	18.18	18.20	-1	22,847	0.00%
2021/02/18	0	0.00	2.2	17.94	17.85	-2.2	22,676	-0.01%
2021/02/17	4	17.50	3	17.55	17.60	1	22,538	0.00%
2021/02/05	1	17.10	0	0.00	17.15	1	22,403	0.00%
2021/02/03	0	0.00	3	17.40	17.15	-3	22,441	-0.01%
2021/02/02	1	16.80	0	0.00	16.80	1	22,322	0.00%
2021/02/01	0	0.00	2	16.45	16.45	-2	22,279	-0.01%
2021/01/29	2	16.75	3	16.87	16.45	-1	22,215	0.00%
2021/01/28	17	16.81	17	16.85	16.85	0	22,131	0.00%
2021/01/27	0	0.00	3	17.30	17.05	-3	22,061	-0.01%
2021/01/26	4	17.34	8	17.54	17.10	-4	22,147	-0.02%
2021/01/25	0	0.00	3	17.15	17.40	-3	22,184	-0.01%
2021/01/22	1	17.00	0	0.00	17.05	1	22,198	0.00%
2021/01/21	2	17.10	3	17.10	17.00	-1	22,214	0.00%
2021/01/20	6	17.13	0	0.00	16.95	6	22,299	0.03%
2021/01/19	0	0.00	8	17.64	17.85	-8	22,061	-0.04%
2021/01/18	7	17.34	5	17.23	17.50	2	22,087	0.01%
2021/01/15	11	17.65	3	17.72	17.55	8	22,075	0.04%
2021/01/14	3	18.13	3	18.20	18.05	0	22,204	0.00%
2021/01/13	2	18.10	15	18.10	18.10	-13	22,170	-0.06%
2021/01/12	30	18.19	3	18.18	18.10	27	22,041	0.12%
2021/01/11	7.5	18.69	2	18.75	18.70	5.5	21,794	0.03%
2021/01/08	15.5	18.65	14	18.66	18.70	1.5	21,783	0.01%
2021/01/07	0	0.00	11	18.85	18.95	-11	21,653	-0.05%
2021/01/06	10	18.89	21	19.06	18.55	-11	21,553	-0.05%
2021/01/05	4	19.24	2	19.35	19.40	2	21,228	0.01%
2021/01/04	13	19.16	13	19.13	19.25	0	21,309	0.00%
2020/12/31	38.1	19.50	10	19.42	19.30	28.1	21,125	0.13%
2020/12/30	17	19.93	44	20.08	19.90	-27	20,758	-0.13%
2020/12/29	43	19.75	17	19.80	19.55	26	19,875	0.13%
2020/12/28	35.1	20.12	13	20.18	20.15	22	19,354	0.11%
2020/12/25	20	19.36	63	19.33	19.45	-43	18,299	-0.23%
2020/12/24	23	18.74	61	18.80	18.70	-38	17,686	-0.21%
2020/12/23	9	18.18	1	18.30	18.05	8	16,619	0.05%
2020/12/22	44.1	19.08	7	18.61	18.20	37.1	16,042	0.23%
2020/12/21	31.1	19.13	11.6	19.36	19.00	19.5	15,201	0.13%
2020/12/17	6	18.33	0	0.00	18.20	6	13,589	0.04%
2020/12/16	4	18.53	0	0.00	18.60	4	13,325	0.03%
2020/12/15	1	18.60	12	18.85	18.45	-11	13,241	-0.08%
2020/12/14	7	18.94	15.3	18.93	19.25	-8.3	13,091	-0.06%
2020/12/11	31	19.23	6	19.23	19.10	25	12,989	0.19%
2020/12/10	12	19.93	2.1	20.19	19.50	9.9	12,782	0.08%
2020/12/09	25	19.88	5	19.70	20.10	20	12,608	0.16%
2020/12/08	35	20.12	33.5	19.98	19.90	1.5	12,470	0.01%
2020/12/07	91	21.08	29	21.20	20.60	62	12,213	0.51%
2020/12/04	8	20.41	59	20.34	20.80	-51	11,300	-0.45%
2020/12/03	3	19.25	5	19.32	19.10	-2	10,792	-0.02%
2020/12/02	5	19.15	2	19.28	19.00	3	11,542	0.03%
2020/12/01	9	19.14	36.2	19.02	19.20	-27.2	11,432	-0.24%
2020/11/30	26	19.30	21	19.38	19.40	5	11,400	0.04%
2020/11/27	5	19.09	19	19.09	19.20	-14	11,086	-0.13%
2020/11/26	43	18.63	12	18.63	18.55	31	10,811	0.29%
2020/11/25	9	18.51	13	18.42	18.35	-4	10,735	-0.04%
2020/11/24	19	18.08	19	18.10	17.95	0	10,533	0.00%
2020/11/23	30.1	18.57	20	18.82	18.40	10.1	10,431	0.10%
2020/11/20	5	17.90	6	17.97	18.00	-1	10,030	-0.01%
2020/11/19	2.1	17.95	3	18.05	18.05	-0.9	10,372	-0.01%
2020/11/18	2	17.95	2	18.00	18.00	0	10,712	0.00%
2020/11/17	0	0.00	5	17.91	17.95	-5	11,171	-0.04%
2020/11/16	0	0.00	7	17.83	17.90	-7	11,575	-0.06%
2020/11/13	0	0.00	1	17.70	17.75	-1	11,667	-0.01%
2020/11/12	7	17.71	0	0.00	17.75	7	11,874	0.06%
2020/11/11	3	17.85	0	0.00	17.95	3	12,238	0.02%
2020/11/10	2	17.80	30	17.85	17.80	-28	12,281	-0.23%
2020/11/09	3	17.92	0	0.00	17.85	3	12,349	0.02%
2020/11/06	2	17.93	5	17.89	17.90	-3	12,415	-0.02%
2020/11/05	5	17.88	2	17.85	17.85	3	12,572	0.02%
2020/11/04	5	17.95	8	18.08	18.00	-3	12,696	-0.02%
2020/11/03	5	18.02	52	18.19	18.00	-47	13,111	-0.36%
2020/11/02	1	17.90	11	17.94	18.00	-10	13,332	-0.08%
2020/10/30	4	17.73	8	17.71	17.75	-4	13,922	-0.03%
2020/10/28	0	0.00	7	17.79	17.70	-7	14,174	-0.05%
2020/10/26	2	17.50	7	17.65	17.60	-5	14,083	-0.04%
2020/10/23	2	17.45	1	17.40	17.45	1	14,041	0.01%
2020/10/22	0	0.00	30	16.50	17.05	-30	13,969	-0.21%
2020/10/16	0	0.00	2	17.00	17.05	-2	13,889	-0.01%
2020/10/15	0	0.00	6	17.30	17.30	-6	13,970	-0.04%
2020/10/14	2	17.40	9	17.42	17.35	-7	13,961	-0.05%
2020/10/13	2	17.40	0	0.00	17.40	2	13,922	0.01%
2020/10/12	2	17.35	15	17.58	17.75	-13	13,889	-0.09%
2020/10/08	38	17.27	7	17.26	17.20	31	13,785	0.22%
2020/10/07	0	0.00	4	17.28	17.20	-4	13,743	-0.03%
2020/10/06	31	17.05	43	16.86	16.95	-12	13,593	-0.09%
2020/10/05	2	16.30	44	16.45	16.45	-42	13,434	-0.31%
2020/09/25	20	15.85	11	15.68	15.65	9	13,561	0.07%
2020/09/24	31	16.00	46	16.14	15.75	-15	13,515	-0.11%
2020/09/22	5	16.40	20	16.80	16.65	-15	13,349	-0.11%
2020/09/21	0.9	16.85	3	16.95	16.90	-2.1	13,338	-0.02%
2020/09/18	1	16.80	8	16.93	16.75	-7	13,449	-0.05%
2020/09/17	1	16.80	5	17.02	16.75	-4	13,473	-0.03%
2020/09/15	1	16.65	0	0.00	16.75	1	13,779	0.01%
2020/09/14	20	16.68	0	0.00	16.50	20	14,075	0.14%
2020/09/11	12	16.68	43	16.85	16.55	-31	14,092	-0.22%
2020/09/10	42	17.05	1	16.90	16.90	41	14,529	0.28%
2020/09/09	17	16.92	17	16.93	17.05	0	14,531	0.00%
2020/09/08	66	17.87	18	17.62	17.40	48	14,211	0.34%
2020/09/07	82	17.48	95	17.53	17.65	-13	13,960	-0.09%
2020/09/04	0	0.00	7	16.83	16.80	-7	13,089	-0.05%
2020/09/03	20	16.80	7	16.86	16.75	13	13,129	0.10%
2020/09/02	0	0.00	26	16.68	16.80	-26	13,102	-0.20%
2020/09/01	6	16.70	0	0.00	16.70	6	13,592	0.04%
2020/08/31	9	16.83	3	16.85	16.85	6	13,615	0.04%
2020/08/28	0	0.00	4	16.65	16.60	-4	13,610	-0.03%
2020/08/27	2	16.55	1	16.45	16.55	1	13,980	0.01%
2020/08/26	8	16.62	2	16.70	16.65	6	14,034	0.04%
2020/08/25	5	16.70	20	17.04	16.75	-15	14,096	-0.11%
2020/08/24	18	16.68	19	16.78	16.60	-1	14,011	-0.01%
2020/08/21	19	16.88	48	16.95	16.95	-29	14,566	-0.20%
2020/08/20	13	16.39	29	16.35	16.30	-16	14,945	-0.11%
2020/08/19	7	16.53	8	16.54	16.50	-1	14,873	-0.01%
2020/08/18	10	16.53	25	16.60	16.60	-15	14,665	-0.10%
2020/08/17	16	16.40	28	16.50	16.50	-12	14,557	-0.08%
2020/08/14	1	15.85	7	15.98	15.95	-6	14,156	-0.04%
2020/08/13	0	0.00	3	15.88	15.90	-3	14,098	-0.02%
2020/08/12	1	15.75	2	15.75	15.70	-1	14,016	-0.01%
2020/08/11	1	15.65	0	0.00	15.65	1	13,927	0.01%
2020/08/10	0	0.00	26	15.93	15.95	-26	13,816	-0.19%
2020/08/07	44	16.08	68	16.05	15.95	-24	13,734	-0.17%
2020/08/06	2	15.65	46	15.64	15.70	-44	13,296	-0.33%
2020/08/05	28	15.55	21	15.60	15.50	7	12,983	0.05%
2020/08/04	12	14.53	25	14.67	14.90	-13	12,401	-0.10%
2020/08/03	10	14.40	21	14.35	14.30	-11	12,041	-0.09%
2020/07/31	0	0.00	5	14.28	14.30	-5	12,029	-0.04%
2020/07/30	3	14.05	0	0.00	14.05	3	11,976	0.03%
2020/07/29	2	13.90	1.6	14.06	13.90	0.4	12,023	0.00%
2020/07/28	1	13.95	0	0.00	13.90	1	12,004	0.01%
2020/07/27	2	14.13	0	0.00	13.95	2	12,088	0.02%
2020/07/24	9	14.29	5	14.28	14.25	4	12,044	0.03%
2020/07/23	1	14.50	0	0.00	14.40	1	12,022	0.01%
2020/07/22	0	0.00	25	14.58	14.50	-25	11,998	-0.21%
2020/07/21	1	14.20	0	0.00	14.25	1	11,815	0.01%
2020/07/20	2	14.40	0	0.00	14.45	2	11,756	0.02%
2020/07/17	6	14.25	0	0.00	14.20	6	11,766	0.05%
2020/07/16	0	0.00	5	14.55	14.40	-5	11,870	-0.04%
2020/07/15	20	14.45	4	14.58	14.50	16	11,895	0.13%
2020/07/10	3	14.15	0	0.00	14.10	3	12,108	0.02%
2020/07/09	5	14.48	3	14.70	14.35	2	12,248	0.02%
2020/07/08	0	0.00	1	14.45	14.50	-1	12,588	-0.01%
2020/07/06	0	0.00	3	14.45	14.50	-3	12,694	-0.02%
2020/07/02	3	14.40	0	0.00	14.50	3	12,877	0.02%
2020/07/01	0	0.00	3	14.60	14.55	-3	12,962	-0.02%
2020/06/30	0	0.00	8	14.24	14.55	-8	12,976	-0.06%
2020/06/24	0	0.00	1	14.20	14.30	-1	12,843	-0.01%
2020/06/23	4	14.18	1	14.25	14.20	3	12,754	0.02%
2020/06/22	1	14.50	56	14.60	14.70	-55	12,602	-0.44%
2020/06/19	5	14.74	14	14.75	14.90	-9	12,399	-0.07%
2020/06/18	9	14.69	0	0.00	14.75	9	12,131	0.07%
2020/06/17	31	14.88	102	14.79	14.90	-71	12,086	-0.59%	大賣/
2020/06/16	0	0.00	2	14.25	14.35	-2	11,734	-0.02%
2020/06/15	12	13.90	3	13.97	14.05	9	11,998	0.08%
2020/06/12	8	13.79	5	13.50	13.85	3	12,200	0.02%
2020/06/11	24	14.14	1	14.00	14.00	23	12,289	0.19%
2020/06/10	18	14.37	15	14.37	14.40	3	12,393	0.02%
2020/06/09	17	14.58	3	14.65	14.60	14	12,736	0.11%
2020/06/08	5	14.95	79	14.79	14.65	-74	13,098	-0.56%
2020/06/05	5	14.20	17	14.26	14.25	-12	12,776	-0.09%
2020/06/04	0	0.00	50	14.15	14.25	-50	12,852	-0.39%
2020/06/03	67	14.39	17	14.20	14.20	50	13,028	0.38%
2020/06/02	6	13.78	3	13.80	13.70	3	12,640	0.02%
2020/06/01	16	13.91	1	13.90	14.05	15	12,485	0.12%
2020/05/29	35	14.05	19	13.97	13.90	16	12,448	0.13%
2020/05/28	77	14.84	65.7	14.82	14.40	11.4	12,259	0.09%
2020/05/27	25	14.00	39	14.02	14.40	-14	11,470	-0.12%
2020/05/26	6	13.08	28	13.08	13.10	-22	10,693	-0.21%
2020/05/25	1	12.50	0	0.00	12.50	1	10,353	0.01%
2020/05/22	9	12.69	4	12.75	12.50	5	10,372	0.05%
2020/05/21	0	0.00	2	12.60	12.60	-2	10,329	-0.02%
2020/05/19	0	12.50	6	12.60	12.60	-6	10,242	-0.06%
2020/05/18	2	12.50	0	0.00	12.45	2	10,232	0.02%
2020/05/14	8	12.63	0.4	12.55	12.55	7.6	10,216	0.07%
2020/05/12	10	12.80	0	0.00	12.85	10	10,167	0.10%
2020/05/11	2	12.70	5	12.82	13.05	-3	10,149	-0.03%
2020/05/08	6	12.72	2	12.85	12.65	4	10,006	0.04%
2020/05/07	7	12.71	0	0.00	12.75	7	10,062	0.07%
2020/05/05	7	12.84	2	12.85	12.90	5	10,052	0.05%
2020/05/04	2	12.90	0	0.00	12.75	2	9,964	0.02%
2020/04/30	2	13.30	5	13.18	13.15	-3	9,918	-0.03%
2020/04/29	1	12.90	1	12.95	12.95	0	9,873	0.00%
2020/04/28	3	12.75	0	0.00	12.70	3	9,900	0.03%
2020/04/27	0	0.00	2	12.90	12.85	-2	10,095	-0.02%
2020/04/24	2	12.80	0	0.00	12.75	2	10,033	0.02%
2020/04/23	0	0.00	1	13.00	12.75	-1	10,008	-0.01%
2020/04/22	1	12.65	0.3	12.95	12.95	0.7	9,952	0.01%
2020/04/21	4	12.83	2	13.00	12.80	2	9,927	0.02%
2020/04/20	2	12.90	2	13.10	12.90	0	9,783	0.00%
2020/04/17	2	13.00	0	0.00	12.95	2	9,685	0.02%
2020/04/15	7	13.10	8	13.27	13.15	-1	9,453	-0.01%
2020/04/14	1	13.20	11	13.00	13.10	-10	9,345	-0.11%
2020/04/13	10	13.10	5	12.89	13.10	5	9,262	0.05%
2020/04/10	0	0.00	7	12.08	12.15	-7	8,888	-0.08%
2020/04/09	3	12.25	10	11.90	11.90	-7	8,959	-0.08%
2020/04/08	12	11.89	3	11.60	11.85	9	8,916	0.10%
2020/04/06	0	0.00	19	10.91	11.15	-19	8,822	-0.22%
2020/04/01	3	11.00	0	0.00	11.05	3	8,819	0.03%
2020/03/31	4	11.05	0	0.00	11.00	4	8,894	0.04%
2020/03/30	0	0.00	17	11.08	11.15	-17	9,162	-0.19%
2020/03/26	1	11.60	0	0.00	11.40	1	10,780	0.01%
2020/03/25	2	11.70	12	11.68	11.65	-10	11,523	-0.09%
2020/03/24	7	11.39	15	11.37	11.20	-8	11,613	-0.07%
2020/03/20	30	11.67	14	11.75	11.65	16	11,685	0.14%
2020/03/19	4	11.38	7	10.90	10.95	-3	11,576	-0.03%
2020/03/18	6	11.00	17	11.09	11.60	-11	11,468	-0.10%
2020/03/17	13	10.88	7	10.83	10.90	6	11,533	0.05%
2020/03/16	10	11.09	8	11.00	10.90	2	11,334	0.02%
2020/03/13	3	11.30	9	11.23	11.20	-6	11,155	-0.05%
2020/03/12	12	12.23	0	0.00	12.10	12	10,893	0.11%
2020/03/11	6	13.20	6	13.20	13.10	0	10,479	0.00%
2020/03/09	3	13.63	0	0.00	13.60	3	10,287	0.03%
2020/03/06	3	14.20	0	0.00	14.20	3	10,065	0.03%
2020/03/04	2	14.35	2	14.25	14.10	0	10,011	0.00%
2020/03/03	2	14.25	15	14.25	14.30	-13	9,901	-0.13%
2020/03/02	1	13.70	1	14.15	14.05	0	9,851	0.00%
2020/02/27	1	14.00	4	13.98	13.95	-3	9,722	-0.03%
2020/02/26	0	0.00	1	14.20	14.20	-1	9,612	-0.01%
2020/02/25	0	0.00	2	13.90	14.00	-2	9,608	-0.02%
2020/02/24	6	14.00	2	13.95	14.05	4	9,587	0.04%
2020/02/19	0	0.00	1	14.25	14.30	-1	9,551	-0.01%
2020/02/18	1	14.05	10	14.10	14.10	-9	9,532	-0.09%
2020/02/17	20	14.02	0	0.00	14.05	20	9,579	0.21%
2020/02/14	1.1	14.25	2	14.25	14.20	-0.9	9,522	-0.01%
2020/02/12	2	14.30	1	14.30	14.25	1	9,595	0.01%
2020/02/11	6	14.15	0	0.00	14.15	6	9,599	0.06%
2020/02/10	8	14.07	6	14.14	14.05	2	9,690	0.02%
2020/02/07	2	14.53	1	14.45	14.35	1	9,657	0.01%
2020/02/06	15	14.65	1	14.60	14.65	14	9,674	0.14%
2020/02/05	0	0.00	1	14.50	14.55	-1	9,920	-0.01%
2020/02/04	8	14.57	4	14.60	14.55	4	9,915	0.04%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/31	3	14.60	1	14.70	14.80	2	9,846	0.02%
2020/01/30	4	14.51	5	14.71	14.55	-1	9,785	-0.01%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/16	1	15.05	0	0.00	15.10	1	9,585	0.01%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/13	0	0.00	10	15.05	15.05	-10	9,875	-0.10%
2020/01/09	1	15.05	0	0.00	15.00	1	10,085	0.01%
2020/01/08	1	14.85	0	0.00	14.95	1	10,204	0.01%
2020/01/07	13	15.00	1	15.00	15.00	12	10,211	0.12%
2020/01/06	0	0.00	2	15.25	15.15	-2	10,272	-0.02%
2020/01/03	1	15.25	0	0.00	15.30	1	10,267	0.01%
2020/01/02	2	15.48	0	0.00	15.50	2	10,146	0.02%
2019/12/31	5	15.48	0	0.00	15.40	5	10,094	0.05%
2019/12/30	15	15.60	23	15.52	15.50	-8	10,044	-0.08%
2019/12/27	9	15.67	7	15.67	15.75	2	9,959	0.02%
2019/12/26	8	15.66	0	0.00	15.65	8	9,852	0.08%
2019/12/25	18	16.09	42	15.85	15.80	-24	9,906	-0.24%
2019/12/24	2	16.08	35	16.12	16.20	-33	9,635	-0.34%
2019/12/23	23	16.03	27	16.05	16.05	-4	8,913	-0.04%
2019/12/20	4	15.68	43	15.68	15.95	-39	8,036	-0.49%
2019/12/19	2	15.20	68.3	15.20	15.30	-66.3	7,360	-0.90%
2019/12/18	1	15.10	4	15.14	15.20	-3	7,237	-0.04%
2019/12/17	6	15.16	1	15.10	15.10	5	7,424	0.07%
2019/12/16	0	0.00	10	15.19	15.15	-10	7,282	-0.14%
2019/12/13	9	14.92	14	15.02	15.05	-5	7,180	-0.07%
2019/12/12	10	14.99	14	15.00	14.90	-4	7,008	-0.06%
2019/12/11	5	14.75	1	14.75	14.75	4	6,756	0.06%
2019/12/10	2	14.70	18	14.80	14.70	-16	6,975	-0.23%
2019/12/09	6	14.86	30	14.76	14.80	-24	7,191	-0.33%
2019/12/06	5	14.58	13	14.65	14.65	-8	7,216	-0.11%
2019/12/05	9	14.45	0	0.00	14.55	9	7,395	0.12%
2019/12/04	2	14.25	2	14.20	14.30	0	7,357	0.00%
2019/12/03	2	14.20	2	14.20	14.20	0	7,391	0.00%
2019/11/29	1	14.10	0	0.00	14.20	1	7,651	0.01%
2019/11/28	2	14.30	0	0.00	14.30	2	7,817	0.03%
2019/11/27	0	0.00	1	14.25	14.30	-1	7,961	-0.01%
2019/11/25	0	0.00	1	14.15	14.15	-1	7,957	-0.01%
2019/11/22	0	0.00	1	14.15	14.15	-1	8,003	-0.01%
2019/11/20	6	14.04	10.5	14.00	14.05	-4.5	8,095	-0.06%
2019/11/19	0	0.00	2	14.10	14.00	-2	8,180	-0.02%
2019/11/18	4	14.03	0	0.00	14.10	4	8,185	0.05%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/13	3	14.02	0	0.00	14.05	3	8,280	0.04%
2019/11/12	1	14.00	0	0.00	13.95	1	8,459	0.01%
2019/11/11	1	14.05	10	14.10	14.05	-9	8,486	-0.11%
2019/11/08	9	14.29	2	14.25	14.25	7	8,497	0.08%
2019/11/07	1	14.25	595	14.28	14.20	-594	8,531	-6.96%	大賣/鉅額交易
2019/11/06	11	14.42	0	0.00	14.35	11	8,491	0.13%
2019/11/05	12	14.50	0	0.00	14.50	12	8,483	0.14%
2019/11/04	6	14.52	0.5	14.55	14.60	5.5	8,580	0.06%
2019/10/30	0	0.00	15	15.00	15.00	-15	8,643	-0.17%
2019/10/29	7	15.10	0	0.00	15.00	7	8,855	0.08%
2019/10/24	0	0.00	8	15.04	15.05	-8	11,049	-0.07%
2019/10/23	3	14.95	1	15.20	15.05	2	11,152	0.02%
2019/10/22	0	0.00	3	15.15	15.25	-3	11,235	-0.03%
2019/10/21	3	15.30	8	15.25	15.30	-5	11,294	-0.04%
2019/10/17	0	0.00	11	15.00	15.00	-11	11,281	-0.10%
2019/10/16	10	14.95	2	14.95	14.85	8	11,242	0.07%
2019/10/15	2	14.80	2	14.80	14.85	0	11,155	0.00%
2019/10/14	2	14.95	10	14.90	14.85	-8	11,168	-0.07%
2019/10/07	1	14.45	0	0.00	14.50	1	11,519	0.01%
2019/10/04	0	0.00	1	14.50	14.50	-1	11,491	-0.01%
2019/10/03	3	14.55	0	0.00	14.55	3	11,457	0.03%
2019/10/02	4	14.71	0	0.00	14.70	4	11,445	0.03%
2019/10/01	0	0.00	13	14.80	14.80	-13	11,465	-0.11%
2019/09/27	5	14.56	0	0.00	14.50	5	11,316	0.04%
2019/09/26	0	0.00	2	14.85	14.75	-2	11,305	-0.02%
2019/09/25	12	14.77	0	0.00	14.60	12	11,208	0.11%
2019/09/24	1	14.80	12	14.95	14.80	-11	11,194	-0.10%
2019/09/23	0	0.00	2	14.98	14.95	-2	11,114	-0.02%
2019/09/20	0	0.00	6	14.96	15.00	-6	11,133	-0.05%
2019/09/19	2	14.60	10	14.60	14.60	-8	10,893	-0.07%
2019/09/17	3	14.68	0	0.00	14.85	3	10,876	0.03%
2019/09/16	10	14.80	0	0.00	14.70	10	11,002	0.09%
2019/09/12	0	0.00	5	14.97	15.00	-5	10,983	-0.05%
2019/09/11	10	14.78	3	14.75	14.80	7	10,913	0.06%
2019/09/10	8	14.62	8	14.66	14.55	0	11,441	0.00%
2019/09/09	1	14.25	1	14.35	14.45	0	11,672	0.00%
2019/09/05	0	0.00	30	14.15	14.10	-30	11,682	-0.26%
2019/09/04	1	14.00	0	0.00	14.10	1	11,783	0.01%
2019/09/03	27	14.01	2	14.20	14.15	25	11,870	0.21%
2019/09/02	5	14.10	0	0.00	14.10	5	11,793	0.04%
2019/08/30	0	0.00	4	13.75	13.80	-4	11,736	-0.03%
2019/08/29	0	0.00	3	13.55	13.55	-3	11,747	-0.03%
2019/08/27	14	13.66	0	0.00	13.50	14	12,142	0.12%
2019/08/26	4	13.60	0	0.00	13.60	4	12,221	0.03%
2019/08/23	22	13.86	6	13.91	13.85	16	12,218	0.13%
2019/08/22	5	13.65	0	0.00	13.60	5	12,195	0.04%
2019/08/20	0	0.00	1	13.55	13.50	-1	12,207	-0.01%
2019/08/19	5	13.50	0	0.00	13.60	5	12,234	0.04%
2019/08/16	2	13.40	5	13.41	13.45	-3	12,238	-0.02%
2019/08/15	5	13.24	2	13.35	13.30	3	12,211	0.02%
2019/08/13	1	13.75	3	13.75	13.75	-2	12,249	-0.02%
2019/08/12	1	13.95	1	13.90	13.90	0	12,246	0.00%
2019/08/06	14	13.85	12	13.70	13.90	2	12,355	0.02%
2019/08/05	6	14.32	0	0.00	14.05	6	12,346	0.05%
2019/08/02	12	14.49	0	0.00	14.45	12	12,419	0.10%
2019/08/01	1	14.85	1	14.80	14.75	0	12,656	0.00%
2019/07/31	12	15.00	2	15.00	15.05	10	12,802	0.08%
2019/07/30	41	15.19	23	15.13	15.05	18	12,700	0.14%
2019/07/29	23	14.93	9	14.86	14.90	14	11,910	0.12%
2019/07/26	25	14.49	6	14.49	14.75	19	11,376	0.17%
2019/07/25	6	13.75	4	13.75	13.85	2	10,770	0.02%
2019/07/24	4	13.88	0	0.00	13.85	4	10,721	0.04%
2019/07/23	1	14.05	4	14.03	14.05	-3	10,785	-0.03%
2019/07/22	10	14.24	0.5	14.10	14.10	9.5	10,721	0.09%
2019/07/19	15	14.33	16	14.33	14.30	-1	10,574	-0.01%
2019/07/15	0	0.00	16	14.44	14.45	-16	10,806	-0.15%
2019/07/12	7	14.41	1.1	14.31	14.45	5.9	10,935	0.05%
2019/07/11	21	14.60	3	14.60	14.60	18	10,777	0.17%
2019/07/09	2	14.83	0	0.00	14.75	2	10,759	0.02%
2019/07/08	0	0.00	8	14.83	14.80	-8	11,100	-0.07%
2019/07/05	8	14.88	2	14.85	14.85	6	11,228	0.05%
2019/07/04	0	0.00	4.5	14.86	14.85	-4.5	11,287	-0.04%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	3	14.90	6	14.87	14.90	-3	11,651	-0.03%
2019/07/01	140	14.90	0	0.00	14.90	140	11,775	1.19%	大買/鉅額交易
2019/06/28	180	14.75	0	0.00	14.70	180	11,789	1.53%	大買/鉅額交易
2019/06/27	90	14.80	0	0.00	14.80	90	11,827	0.76%
2019/06/25	12	14.79	5	14.74	14.70	7	11,953	0.06%
2019/06/24	52	14.85	3	14.80	14.80	49	12,187	0.40%
2019/06/21	54	14.85	3	15.00	14.80	51	12,408	0.41%
2019/06/20	0	0.00	2	15.10	15.05	-2	12,382	-0.02%
2019/06/19	6	15.10	0	0.00	15.10	6	12,496	0.05%
2019/06/18	23	14.90	52	14.91	14.85	-29	12,437	-0.23%
2019/06/17	46	15.98	0	0.00	16.00	46	11,849	0.39%
2019/06/14	53	15.93	0	0.00	15.90	53	11,522	0.46%
2019/06/13	14	16.01	0	0.00	16.00	14	11,484	0.12%
2019/06/11	5	15.95	0	0.00	15.95	5	12,319	0.04%
2019/06/10	10	16.08	0	0.00	16.05	10	12,377	0.08%
2019/06/06	52	16.10	5	16.10	16.15	47	12,542	0.37%
2019/06/05	4	16.30	0	0.00	16.20	4	12,854	0.03%
2019/06/04	11	16.05	4	16.15	16.15	7	13,439	0.05%
2019/06/03	25	15.94	5	15.87	16.15	20	13,938	0.14%
2019/05/31	3	15.65	3	15.75	15.75	0	13,986	0.00%
2019/05/30	1	15.55	2	15.43	15.45	-1	14,192	-0.01%
2019/05/29	4	15.43	0	0.00	15.30	4	14,706	0.03%
2019/05/27	3	15.55	1	15.55	15.50	2	16,086	0.01%
2019/05/21	0	0.00	2	15.60	15.65	-2	17,763	-0.01%
2019/05/20	106	15.79	1	15.70	15.70	105	17,733	0.59%	大買/鉅額交易
2019/05/17	4	15.05	8	15.07	15.10	-4	17,622	-0.02%
2019/05/16	2	15.00	5	15.10	15.00	-3	17,809	-0.02%
2019/05/15	10	15.20	0	0.00	15.30	10	17,903	0.06%
2019/05/13	9	15.25	1	15.40	15.10	8	18,284	0.04%
2019/05/10	10	15.75	20	16.00	15.60	-10	18,280	-0.05%
2019/05/09	38	16.12	10	16.05	16.00	28	18,129	0.15%
2019/05/08	0	0.00	10	16.65	16.55	-10	17,802	-0.06%
2019/05/07	6	17.05	0	0.00	17.05	6	17,657	0.03%
2019/05/06	6	17.04	0	0.00	17.00	6	17,685	0.03%
2019/05/02	4	17.15	0	0.00	17.20	4	17,491	0.02%
2019/04/30	7	17.31	0	0.00	17.30	7	17,383	0.04%
2019/04/29	15	17.48	3	17.38	17.35	12	17,374	0.07%
2019/04/26	4	17.65	2	17.70	17.65	2	17,293	0.01%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/24	3	17.90	0	0.00	17.90	3	17,288	0.02%
2019/04/23	0	0.00	7	18.03	18.00	-7	17,272	-0.04%
2019/04/22	2	18.08	12	18.19	18.10	-10	17,206	-0.06%
2019/04/19	6	17.73	8	17.78	17.80	-2	16,955	-0.01%
2019/04/18	33	17.88	0	0.00	17.65	33	17,173	0.19%
2019/04/17	2	17.80	24	17.93	17.95	-22	17,220	-0.13%
2019/04/16	3	17.80	10	17.75	17.85	-7	17,062	-0.04%
2019/04/15	13.1	17.99	8	17.96	17.90	5.1	17,050	0.03%
2019/04/12	11	17.89	2	17.93	17.95	9	17,111	0.05%
2019/04/11	3	17.75	0	0.00	17.65	3	16,805	0.02%
2019/04/10	3	17.67	0	0.00	17.75	3	16,700	0.02%
2019/04/09	7	17.74	9	17.67	17.75	-2	16,666	-0.01%
2019/04/08	25	17.65	0	0.00	17.65	25	16,543	0.15%
2019/04/03	12	17.69	6	17.70	17.65	6	16,385	0.04%
2019/04/02	17	17.84	7	17.76	17.75	10	16,298	0.06%
2019/04/01	4	17.73	30	17.75	17.70	-26	16,282	-0.16%
2019/03/29	15	17.65	0	0.00	17.65	15	16,249	0.09%
2019/03/27	17	17.64	1	17.65	17.75	16	16,269	0.10%
2019/03/26	11.6	17.78	27	17.78	17.75	-15.4	16,036	-0.10%
2019/03/25	4	17.93	10	17.95	17.95	-6	15,851	-0.04%
2019/03/22	10	18.20	0	0.00	18.10	10	15,742	0.06%
2019/03/21	2	18.10	5	18.07	18.10	-3	15,655	-0.02%
2019/03/20	5	18.09	0	0.00	18.10	5	15,747	0.03%
2019/03/19	0	0.00	9	18.19	18.15	-9	15,660	-0.06%
2019/03/18	9	18.25	12	18.25	18.25	-3	15,642	-0.02%
2019/03/15	24	18.31	50	18.45	18.30	-26	15,620	-0.17%
2019/03/14	0.1	18.00	9	17.99	18.00	-8.9	14,800	-0.06%
2019/03/13	5	17.97	0	0.00	17.95	5	14,909	0.03%
2019/03/12	6	18.10	10	18.16	18.05	-4	14,898	-0.03%
2019/03/11	26	18.15	0	0.00	18.10	26	14,880	0.17%
2019/03/08	46	18.20	26	18.19	18.25	20	14,944	0.13%
2019/03/07	49	17.97	202	18.04	18.15	-153	15,235	-1.00%	大賣/鉅額交易
2019/03/06	43	18.07	0	0.00	18.00	43	14,885	0.29%
2019/03/05	2	18.08	0	0.00	18.10	2	14,679	0.01%
2019/03/04	55	18.24	100	18.35	18.20	-45	14,464	-0.31%
2019/02/27	132	18.15	4	18.15	18.15	128	13,946	0.92%	大買/鉅額交易
2019/02/26	57	18.25	112	18.40	18.50	-55	13,195	-0.42%	大賣/
2019/02/25	163	18.02	4	18.11	18.00	159	12,559	1.27%	大買/鉅額交易
2019/02/22	7	18.19	65	18.28	18.40	-58	11,999	-0.48%
2019/02/21	94	18.27	19	17.98	18.45	75	11,648	0.64%
2019/02/20	0	0.00	2	17.75	17.60	-2	10,997	-0.02%
2019/02/19	4	17.64	0	0.00	17.60	4	11,034	0.04%
2019/02/18	5	17.55	12	17.67	17.65	-7	11,065	-0.06%
2019/02/15	194	17.46	15	17.51	17.45	179	11,038	1.62%	大買/鉅額交易
2019/02/14	12	17.94	1	17.90	17.90	11	10,919	0.10%
2019/02/13	3	17.88	33	17.93	18.15	-30	10,836	-0.28%
2019/02/12	16	17.45	0	0.00	17.55	16	10,399	0.15%
2019/02/11	11	17.65	10	17.40	17.35	1	10,548	0.01%
2019/01/30	0	0.00	2	17.50	17.50	-2	10,637	-0.02%
2019/01/29	3	17.25	20	17.28	17.35	-17	10,984	-0.15%
2019/01/28	0	0.00	6	17.50	17.45	-6	11,512	-0.05%
2019/01/25	0	0.00	19	17.42	17.50	-19	11,858	-0.16%
2019/01/24	0	0.00	11	17.21	17.20	-11	11,969	-0.09%
2019/01/23	4	17.13	0	0.00	17.25	4	12,168	0.03%
2019/01/22	0	0.00	20	17.15	17.15	-20	12,236	-0.16%
2019/01/21	18	17.41	47	17.32	17.30	-29	12,345	-0.23%
2019/01/18	4	17.24	5	17.36	17.30	-1	12,473	-0.01%
2019/01/17	3	17.17	0	0.00	17.10	3	12,666	0.02%
2019/01/16	3	17.35	7	17.32	17.30	-4	12,803	-0.03%
2019/01/15	5	17.10	0	0.00	17.15	5	12,910	0.04%
2019/01/14	1	17.10	0	0.00	17.10	1	13,000	0.01%
2019/01/11	8	17.13	1	17.05	17.15	7	13,230	0.05%
2019/01/10	9	17.33	13	17.29	17.15	-4	13,434	-0.03%
2019/01/09	5	16.85	4	17.08	17.10	1	13,346	0.01%
2019/01/07	3	16.50	4	16.55	16.70	-1	13,597	-0.01%
2019/01/04	5	16.09	10	16.04	16.10	-5	14,041	-0.04%
2019/01/03	0	0.00	4	16.61	16.60	-4	14,134	-0.03%
2019/01/02	6	16.71	0	0.00	16.70	6	14,341	0.04%
2018/12/28	1	16.70	40	16.65	16.75	-39	14,554	-0.27%
2018/12/27	0	0.00	78	16.71	16.70	-78	14,999	-0.52%
2018/12/26	7	16.82	1	17.00	16.60	6	15,000	0.04%
2018/12/25	8	16.87	1	17.00	16.80	7	15,007	0.05%
2018/12/24	8	17.09	3	17.03	17.10	5	15,105	0.03%
2018/12/22	0	0.00	5	16.86	16.85	-5	15,176	-0.03%
2018/12/21	2	16.45	3	16.63	16.55	-1	15,277	-0.01%
2018/12/20	4	16.84	5	16.69	16.70	-1	15,160	-0.01%
2018/12/19	2	16.95	8	16.96	16.90	-6	15,177	-0.04%
2018/12/18	15	16.85	11	16.95	17.00	4	15,244	0.03%
2018/12/17	8	17.01	2	17.15	16.95	6	15,510	0.04%
2018/12/14	12	17.05	21	17.05	17.10	-9	15,472	-0.06%
2018/12/13	39	17.19	13	17.20	17.15	26	15,452	0.17%
2018/12/12	3	17.22	13	17.28	17.45	-10	15,279	-0.07%
2018/12/11	13	16.95	4	17.20	16.90	9	15,251	0.06%
2018/12/10	17	17.17	4	16.98	17.10	13	15,274	0.09%
2018/12/07	18	17.70	12	17.68	17.75	6	15,225	0.04%
2018/12/06	2	17.90	27	17.76	17.40	-25	15,221	-0.16%
2018/12/05	26	18.38	3	18.40	18.30	23	15,111	0.15%
2018/12/04	32	18.99	2	18.95	18.75	30	15,489	0.19%
2018/12/03	27	19.26	41	19.19	19.10	-14	15,544	-0.09%
2018/11/30	111	18.44	109	18.49	18.45	2	15,356	0.01%	大買/大賣/
2018/11/29	4	17.55	17	17.46	17.65	-13	14,493	-0.09%
2018/11/28	0	0.00	8	17.17	17.15	-8	14,343	-0.06%
2018/11/27	16	16.78	1	16.85	16.90	15	14,405	0.10%
2018/11/26	0	0.00	20	16.90	16.95	-20	14,396	-0.14%
2018/11/23	5	16.88	0	0.00	16.80	5	14,484	0.03%
2018/11/22	7	17.09	6	17.21	16.90	1	14,587	0.01%
2018/11/21	1	17.00	1	17.20	17.25	0	15,037	0.00%
2018/11/20	10	17.22	8	17.36	17.15	2	15,780	0.01%
2018/11/19	21	17.50	26	17.51	17.50	-5	15,898	-0.03%
2018/11/16	4.5	17.29	9	17.28	17.30	-4.5	16,046	-0.03%
2018/11/15	3	17.00	0	0.00	17.00	3	15,999	0.02%
2018/11/14	6	17.12	16	17.29	17.10	-10	16,062	-0.06%
2018/11/13	29	16.73	20	16.99	17.20	9	16,158	0.06%
2018/11/12	14	17.03	2	17.10	17.00	12	16,555	0.07%
2018/11/09	4	17.03	0	0.00	17.00	4	17,189	0.02%
2018/11/08	31	17.42	5	17.25	16.90	26	17,350	0.15%
2018/11/07	38	17.09	36	17.16	17.20	2	17,360	0.01%
2018/11/06	83	17.15	29	16.74	16.65	54	17,662	0.31%
2018/11/05	144	16.89	77	17.10	17.35	67	17,653	0.38%	大買/
2018/11/02	37	15.90	54	16.27	16.25	-17	17,438	-0.10%
2018/11/01	6	15.62	20	15.80	15.45	-14	17,374	-0.08%
2018/10/31	22	15.18	22	15.25	15.35	0	17,523	0.00%
2018/10/30	2	14.50	0	0.00	14.65	2	17,581	0.01%
2018/10/29	2	14.70	0	0.00	14.55	2	18,030	0.01%
2018/10/26	0	0.00	6	14.68	14.65	-6	18,133	-0.03%
2018/10/25	22	14.42	0	0.00	14.40	22	18,171	0.12%
2018/10/24	22	15.51	0	0.00	15.50	22	18,444	0.12%
2018/10/23	6	15.83	2	15.95	15.75	4	18,598	0.02%
2018/10/22	3	16.35	4	16.25	16.35	-1	18,551	-0.01%
2018/10/19	0	0.00	6	15.69	16.05	-6	18,805	-0.03%
2018/10/18	6	16.03	2	16.00	16.00	4	19,311	0.02%
2018/10/17	5	16.42	0	0.00	16.30	5	19,477	0.03%
2018/10/16	7	16.38	10	16.35	16.35	-3	19,606	-0.02%
2018/10/15	4	16.11	0	0.00	16.10	4	19,659	0.02%
2018/10/12	8	16.36	8	16.52	16.60	0	19,483	0.00%
2018/10/11	8	16.89	7	16.93	16.85	1	19,088	0.01%
2018/10/09	1	18.75	158	19.00	18.70	-157	18,941	-0.83%	大賣/鉅額交易
2018/10/08	1	19.00	105	18.95	18.95	-104	18,896	-0.55%	大賣/鉅額交易
2018/10/05	7	19.55	47	19.33	19.20	-40	19,069	-0.21%
2018/10/04	3	20.50	4	20.45	20.50	-1	18,691	-0.01%
2018/10/03	0	0.00	6	20.69	20.60	-6	18,733	-0.03%
2018/10/02	2	20.40	2	20.60	20.50	0	18,965	0.00%
2018/10/01	0	0.00	2	20.83	20.70	-2	19,197	-0.01%
2018/09/28	1	20.35	4	20.41	20.55	-3	19,226	-0.02%
2018/09/27	3	20.33	0	0.00	20.25	3	19,164	0.02%
2018/09/26	1	20.30	21	20.30	20.50	-20	19,232	-0.10%
2018/09/21	0	0.00	6	20.28	20.45	-6	19,988	-0.03%
2018/09/19	3	19.85	4	19.81	19.80	-1	20,019	0.00%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	1	19.60	0	0.00	19.55	1	20,495	0.00%
2018/09/14	0	0.00	6	19.73	19.90	-6	20,656	-0.03%
2018/09/12	0	0.00	1	19.20	19.20	-1	20,836	0.00%
2018/09/11	23	18.93	3	19.22	19.10	20	21,105	0.09%
2018/09/10	36	19.26	45	18.84	18.85	-9	21,358	-0.04%
2018/09/07	14	20.02	3	19.95	19.90	11	21,056	0.05%
2018/09/06	13	20.72	0	0.00	20.50	13	21,025	0.06%
2018/09/05	2	21.60	0	0.00	21.45	2	20,903	0.01%
2018/09/04	0	0.00	1	21.95	21.75	-1	20,963	0.00%
2018/09/03	5	21.75	2	22.10	21.55	3	20,915	0.01%
2018/08/31	1	21.70	0	0.00	21.70	1	20,915	0.00%
2018/08/30	1	21.45	0	0.00	21.45	1	21,207	0.00%
2018/08/29	11	21.79	10	21.70	21.70	1	21,430	0.00%
2018/08/28	40	21.93	34	21.94	21.65	6	21,737	0.03%
2018/08/27	72	21.76	70	21.38	21.55	2	21,471	0.01%
2018/08/23	2	20.45	1	20.20	20.45	1	21,162	0.00%
2018/08/21	1	20.00	2	20.00	20.10	-1	21,993	0.00%
2018/08/20	5	20.15	3	20.05	20.25	2	22,248	0.01%
2018/08/17	19	20.01	4	19.91	19.90	15	22,381	0.07%
2018/08/16	56	20.61	27	20.27	20.25	29	22,350	0.13%
2018/08/15	36	21.27	20	21.50	21.15	16	22,164	0.07%
2018/08/14	12	21.28	17	21.34	21.70	-5	22,844	-0.02%
2018/08/13	28	21.46	0	0.00	21.30	28	23,561	0.12%
2018/08/10	47	22.26	2	22.15	21.85	45	23,452	0.19%
2018/08/09	4	22.05	54	21.95	22.25	-50	23,315	-0.21%
2018/08/08	29	21.94	16	22.00	21.75	13	23,323	0.06%
2018/08/07	3	21.85	70	21.82	22.00	-67	23,907	-0.28%
2018/08/06	11	21.37	5	21.36	21.45	6	24,572	0.02%
2018/08/03	61	21.70	5	21.82	21.60	56	25,377	0.22%
2018/08/02	18	21.01	73	20.95	20.90	-55	25,275	-0.22%
2018/08/01	1	21.30	6	21.49	21.70	-5	25,734	-0.02%
2018/07/31	3	20.70	2	20.65	20.80	1	25,709	0.00%
2018/07/30	16	21.51	11	21.14	21.20	5	25,805	0.02%
2018/07/27	21	22.32	14	22.26	22.20	7	25,813	0.03%
2018/07/26	63	22.35	11	22.49	22.20	52	25,774	0.20%
2018/07/25	197	21.82	163	22.18	22.35	34	25,643	0.13%	大買/大賣/
2018/07/24	9	20.28	25	20.76	20.90	-16	25,159	-0.06%
2018/07/23	10	19.95	18	20.14	20.20	-8	24,845	-0.03%
2018/07/20	14	20.19	2	19.95	19.55	12	24,738	0.05%
2018/07/18	3	20.53	2	20.60	20.45	1	25,091	0.00%
2018/07/17	13	20.67	12	20.76	20.55	1	25,295	0.00%
2018/07/16	20	21.28	2	21.08	20.90	18	25,620	0.07%
2018/07/13	24	21.52	51	21.57	21.60	-27	25,809	-0.10%
2018/07/12	0	0.00	2	20.68	20.90	-2	25,768	-0.01%
2018/07/11	1	20.20	1	20.25	20.35	0	26,319	0.00%
2018/07/10	48	20.58	11	20.51	20.40	37	26,422	0.14%
2018/07/09	21	19.67	52	20.08	20.70	-31	26,574	-0.12%
2018/07/06	13	19.69	18	19.45	19.25	-5	26,356	-0.02%
2018/07/05	22	20.16	1	19.95	19.70	21	26,857	0.08%
2018/07/04	8	20.01	0	0.00	20.05	8	27,985	0.03%
2018/07/03	29	20.79	14	20.60	20.50	15	28,767	0.05%
2018/07/02	100	21.22	24	21.62	21.25	76	28,460	0.27%
2018/06/29	23	20.76	22	20.87	20.70	1	27,986	0.00%
2018/06/28	10	20.10	11	20.15	20.00	-1	27,706	0.00%
2018/06/27	1	20.15	2	20.30	20.40	-1	27,717	0.00%
2018/06/26	17	19.88	19	19.94	19.90	-2	27,721	-0.01%
2018/06/25	7	20.54	10	20.59	20.15	-3	27,497	-0.01%
2018/06/22	37	21.33	25	21.17	21.00	12	27,315	0.04%
2018/06/21	19	21.80	34	21.76	21.80	-15	27,187	-0.06%
2018/06/20	20	21.30	11.4	21.62	21.15	8.6	27,034	0.03%
2018/06/19	25	21.95	4	22.40	21.65	21	26,703	0.08%
2018/06/15	13	23.04	4	22.98	22.75	9	26,316	0.03%
2018/06/14	30	24.11	18	24.06	24.15	12	26,040	0.05%
2018/06/13	223	23.83	211	24.01	23.75	12	25,923	0.05%	大買/大賣/
2018/06/12	76.9	24.17	116	24.35	23.85	-39.1	25,920	-0.15%	大賣/
2018/06/11	80	24.20	83	24.40	24.30	-3	25,718	-0.01%
2018/06/08	153	24.22	15	24.25	24.20	138	25,619	0.54%	大買/鉅額交易
2018/06/07	60	25.13	210	25.13	24.75	-150	25,562	-0.59%	大賣/鉅額交易
2018/06/06	0	0.00	160	23.93	24.75	-160	25,214	-0.63%	大賣/鉅額交易
2018/06/05	217	24.36	115	24.73	23.95	102	24,931	0.41%	大買/大賣/鉅額交易
2018/06/04	127	25.01	10	25.00	24.70	117	24,562	0.48%	大買/鉅額交易
2018/06/01	51	24.89	58	25.02	24.65	-7	24,421	-0.03%
2018/05/31	79	25.27	95	25.22	25.05	-16	24,294	-0.07%
2018/05/30	103	25.24	39	25.52	24.85	64	23,962	0.27%	大買/
2018/05/29	181	26.27	203	26.29	25.90	-22	23,651	-0.09%	大買/大賣/
2018/05/28	83	25.69	96	25.93	25.65	-13	23,885	-0.05%
2018/05/25	74	25.94	48	26.09	25.80	26	23,703	0.11%
2018/05/24	115	25.89	184.9	25.91	25.95	-69.9	23,580	-0.30%	大買/大賣/
2018/05/23	96	25.26	27	25.46	25.00	69	23,340	0.30%
2018/05/22	314	26.42	154	26.29	25.50	160	22,920	0.70%	大買/大賣/鉅額交易
2018/05/21	275	25.19	316	25.34	25.90	-41	22,115	-0.19%	大買/大賣/
2018/05/18	92	24.17	100	24.18	24.35	-8	21,293	-0.04%
2018/05/17	43	23.74	142	23.87	23.50	-99	20,984	-0.47%	大賣/
2018/05/16	163	23.73	122	23.74	23.70	41	20,756	0.20%	大買/大賣/
2018/05/15	134	23.66	56	23.78	23.30	78	20,484	0.38%	大買/
2018/05/14	300	24.14	209	24.42	25.05	91	19,847	0.46%	大買/大賣/
2018/05/11	130	22.52	205	22.78	22.85	-75	18,828	-0.40%	大買/大賣/
2018/05/10	91	21.42	91	21.62	21.75	0	17,794	0.00%
2018/05/09	30	21.07	88	21.14	21.50	-58	17,406	-0.33%
2018/05/08	47	20.64	11	20.52	20.50	36	16,779	0.21%
2018/05/07	134	20.90	89	20.99	21.10	45	16,639	0.27%	大買/
2018/05/04	40	20.24	107	20.33	20.45	-67	16,023	-0.42%	大賣/
2018/05/03	75	19.50	5	19.50	19.50	70	15,810	0.44%
2018/05/02	53	19.77	0	0.00	19.85	53	15,828	0.33%
2018/04/30	101	20.03	83	20.15	20.25	18	15,588	0.12%	大買/
2018/04/27	26	19.50	14	19.59	19.70	12	15,357	0.08%
2018/04/26	73	19.87	31	19.82	19.50	42	15,460	0.27%
2018/04/25	91	19.76	110	19.96	20.20	-19	15,319	-0.12%	大賣/
2018/04/24	97	20.33	10	20.15	19.80	87	15,135	0.57%
2018/04/23	62	20.39	139	20.66	20.90	-77	14,959	-0.51%	大賣/
2018/04/20	90	20.44	81	20.65	20.20	9	14,721	0.06%
2018/04/19	86	20.36	140	20.55	20.40	-54	14,314	-0.38%	大賣/
2018/04/18	82	20.19	71	20.46	20.05	11	13,992	0.08%
2018/04/17	80	20.50	89	20.53	20.15	-9	13,969	-0.06%
2018/04/16	35	20.10	16	20.29	20.15	19	13,552	0.14%
2018/04/13	65	20.30	323	20.33	20.20	-258	13,493	-1.91%	大賣/鉅額交易
2018/04/12	12	19.58	11	19.84	19.80	1	13,118	0.01%
2018/04/11	131	19.86	157	19.85	19.90	-26	13,123	-0.20%	大買/大賣/
2018/04/10	188	19.45	179	19.52	19.45	9	12,598	0.07%	大買/大賣/
2018/04/09	108	18.67	86	18.43	18.90	22	11,621	0.19%	大買/
2018/04/03	20	17.48	40	17.69	17.80	-20	10,957	-0.18%
2018/04/02	20	17.63	32	17.76	17.60	-12	11,066	-0.11%
2018/03/31	31	17.58	10	17.55	17.50	21	11,157	0.19%
2018/03/30	11	17.69	11	17.92	17.70	0	11,401	0.00%
2018/03/29	50	17.78	40	17.95	17.80	10	11,345	0.09%
2018/03/28	1	17.75	62	17.82	17.75	-61	11,200	-0.54%
2018/03/27	38	17.62	6	17.65	17.65	32	11,149	0.29%
2018/03/26	30	17.40	33	17.53	17.50	-3	11,212	-0.03%
2018/03/23	14	17.22	0	0.00	17.30	14	11,464	0.12%
2018/03/22	10	17.65	4	17.68	17.65	6	11,576	0.05%
2018/03/21	20	17.80	10	17.95	17.65	10	11,801	0.08%
2018/03/20	4	17.78	0	0.00	17.65	4	12,147	0.03%
2018/03/19	3	17.80	23	17.94	17.90	-20	13,003	-0.15%
2018/03/16	32	17.53	30.3	17.70	17.70	1.7	13,228	0.01%
2018/03/15	4	17.58	2	17.60	17.50	2	13,387	0.01%
2018/03/14	20	17.55	0	0.00	17.50	20	13,476	0.15%
2018/03/13	12	17.75	45	17.80	17.50	-33	13,523	-0.24%
2018/03/09	1	17.55	30	17.50	17.45	-29	13,657	-0.21%
2018/03/08	16	17.27	11	17.24	17.45	5	13,770	0.04%
2018/03/07	32	17.49	41	17.60	17.40	-9	13,756	-0.07%
2018/03/06	32	17.48	0	0.00	17.35	32	14,021	0.23%
2018/03/05	10	17.40	10	17.75	17.30	0	14,713	0.00%
2018/03/02	33	17.61	10	17.65	17.50	23	14,695	0.16%
2018/03/01	24	17.78	56.8	17.86	17.90	-32.8	14,500	-0.23%
2018/02/27	5	16.95	81	16.95	16.95	-76	13,681	-0.56%
2018/02/26	28	16.66	0	0.00	16.55	28	13,482	0.21%
2018/02/23	16	16.74	45	16.86	16.90	-29	13,307	-0.22%
2018/02/22	2	16.10	2	16.15	16.60	0	13,166	0.00%
2018/02/21	0	0.00	10	16.15	16.20	-10	13,275	-0.08%
2018/02/12	4	15.78	2	15.90	15.65	2	13,218	0.02%
2018/02/09	0	0.00	2	15.30	15.40	-2	13,191	-0.02%
2018/02/08	2	15.40	5	15.25	15.15	-3	13,192	-0.02%
2018/02/07	40	15.48	0	0.00	15.25	40	13,209	0.30%
2018/02/06	31	15.74	60.3	14.95	15.05	-29.3	13,177	-0.22%
2018/02/02	10	16.70	0	0.00	16.80	10	13,340	0.07%
2018/02/01	0	0.00	10.3	16.90	16.90	-10.3	13,574	-0.08%
2018/01/31	2	16.60	0	0.00	16.75	2	13,794	0.01%
2018/01/30	13	16.69	15	16.79	16.70	-2	13,990	-0.01%
2018/01/29	0	0.00	1	16.60	16.60	-1	14,094	-0.01%
2018/01/26	10	16.78	0	0.00	16.75	10	14,686	0.07%
2018/01/25	10	17.30	2	17.30	17.00	8	15,260	0.05%
2018/01/22	2	17.15	3	17.10	17.20	-1	15,315	-0.01%
2018/01/19	8	17.04	4.8	17.01	17.05	3.2	15,219	0.02%
2018/01/18	3	17.25	0	0.00	17.10	3	15,240	0.02%
2018/01/17	2	17.15	31	17.10	17.10	-29	15,283	-0.19%
2018/01/16	20	17.58	0	0.00	17.50	20	15,285	0.13%
2018/01/15	1	17.75	10	17.75	17.65	-9	15,305	-0.06%
2018/01/12	30	17.77	2	18.00	17.75	28	15,470	0.18%
2018/01/11	13	17.86	24	18.28	17.70	-11	15,504	-0.07%
2018/01/10	12	17.91	27	18.00	18.00	-15	15,352	-0.10%
2018/01/09	0	0.00	41	17.95	17.70	-41	15,329	-0.27%
2018/01/08	30	17.70	11.2	17.79	17.70	18.8	15,456	0.12%
2018/01/05	23	17.59	5	17.57	17.80	18	15,644	0.12%
2018/01/04	2	17.65	0	0.00	17.50	2	15,568	0.01%
2018/01/03	11	17.89	2	17.85	17.75	9	15,782	0.06%
2018/01/02	5	18.00	57	18.01	18.00	-52	15,560	-0.33%