華新 (1605)-元大-苑裡券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18.4	36.22	4	36.18	36.55	14.4	23,445	0.06%
2024/05/06	6.8	36.57	0	0.00	36.30	6.8	23,264	0.03%
2024/05/03	9.1	36.76	3	37.27	36.65	6.1	23,019	0.03%
2024/05/02	0.1	37.08	1	37.10	36.95	-0.9	22,835	0.00%
2024/04/30	6.1	36.88	3	36.87	36.90	3.1	22,775	0.01%
2024/04/29	5	37.35	8	37.33	37.35	-3	22,515	-0.01%
2024/04/26	8.3	37.06	10	37.08	36.80	-1.7	22,412	-0.01%
2024/04/25	5.6	36.98	0	0.00	36.95	5.6	22,241	0.03%
2024/04/24	5.1	37.48	31	37.60	37.50	-25.9	22,007	-0.12%
2024/04/23	39.2	37.91	5	37.91	37.55	34.2	21,995	0.16%
2024/04/22	14.5	38.68	16	38.96	38.00	-1.5	21,800	-0.01%
2024/04/19	21.4	39.21	20	38.84	38.85	1.4	21,221	0.01%
2024/04/18	81	41.00	94.3	40.91	40.40	-13.3	20,078	-0.07%
2024/04/17	116.1	40.34	111.1	40.65	40.35	4.9	17,724	0.03%	大買/大賣/
2024/04/16	44.2	38.48	50	38.62	38.05	-5.8	15,791	-0.04%
2024/04/15	89.3	40.71	98	39.84	39.60	-8.7	15,238	-0.06%
2024/04/12	27	39.52	30	39.43	39.20	-3	13,926	-0.02%
2024/04/11	18	39.23	46	38.98	38.75	-28	13,388	-0.21%
2024/04/10	2	38.77	5	38.98	39.00	-3	12,940	-0.02%
2024/04/09	7	38.44	120.7	38.68	38.80	-113.7	12,556	-0.91%	大賣/鉅額交易
2024/04/08	2	37.65	7.3	37.20	37.60	-5.3	11,866	-0.04%
2024/04/03	6.2	36.61	1	37.70	36.30	5.2	11,849	0.04%
2024/04/02	3.1	36.78	0	0.00	36.70	3.1	12,036	0.03%
2024/04/01	4	37.65	0	0.00	37.30	4	12,341	0.03%
2024/03/29	6	37.62	32	37.82	37.55	-26	12,409	-0.21%
2024/03/28	3	37.82	7	37.81	37.40	-4	12,481	-0.03%
2024/03/27	1	37.85	4	37.60	37.50	-3	12,757	-0.02%
2024/03/26	14	38.29	32	38.22	37.90	-18	13,236	-0.14%
2024/03/25	2	37.63	91	37.82	37.45	-89	13,101	-0.68%
2024/03/22	13	37.74	11	37.75	37.55	2	13,736	0.01%
2024/03/21	6	37.17	11	37.35	37.35	-5	14,450	-0.03%
2024/03/20	1.1	36.40	4	36.70	36.65	-3	15,848	-0.02%
2024/03/19	27	36.96	4	37.75	36.60	23	15,873	0.14%
2024/03/18	2.1	37.05	39	37.27	37.25	-36.9	15,697	-0.24%
2024/03/15	10	36.72	4	36.80	37.05	6	15,617	0.04%
2024/03/14	4.1	36.26	17.2	36.11	36.30	-13.1	15,387	-0.08%
2024/03/13	6	35.51	1	35.20	35.05	5	15,238	0.03%
2024/03/12	2	35.50	5	35.65	35.60	-3	15,605	-0.02%
2024/03/11	5	35.20	5	35.60	35.55	0	15,989	0.00%
2024/03/08	2.1	34.98	0.2	35.15	35.15	1.9	16,677	0.01%
2024/03/07	8.1	35.26	2.1	35.17	35.10	6	17,507	0.03%
2024/03/06	0	0.00	2	36.10	35.85	-2	17,615	-0.01%
2024/03/05	2	36.08	2	36.08	36.10	0	17,889	0.00%
2024/03/04	0	0.00	11	36.61	36.45	-11	18,019	-0.06%
2024/03/01	6	36.27	0	0.00	36.10	6	18,123	0.03%
2024/02/29	0	0.00	3	37.00	37.00	-3	18,182	-0.02%
2024/02/27	25.9	35.69	0	35.70	35.65	25.9	18,359	0.14%
2024/02/26	14.2	35.69	1	35.75	35.90	13.2	18,880	0.07%
2024/02/23	12.1	36.42	2	36.05	36.05	10.1	18,921	0.05%
2024/02/22	1.1	36.60	95	36.59	36.65	-93.9	19,153	-0.49%
2024/02/21	8	36.48	2	36.65	36.40	6	19,250	0.03%
2024/02/19	4.2	36.32	1	36.30	36.45	3.2	19,653	0.02%
2024/02/16	21.1	35.96	0	0.00	36.05	21.1	20,594	0.10%
2024/02/15	1	35.00	2	34.60	35.30	-1	20,614	0.00%
2024/02/05	12	35.03	12	34.80	34.80	0	20,576	0.00%
2024/02/02	1	35.30	0	0.00	35.25	1	20,524	0.00%
2024/01/31	0.1	35.60	23	35.58	35.40	-23	20,699	-0.11%
2024/01/30	11	35.85	0	0.00	35.60	11	20,775	0.05%
2024/01/29	1	36.30	0	0.00	36.35	1	20,909	0.00%
2024/01/26	2	36.25	1	36.25	36.20	1	20,963	0.00%
2024/01/25	25	36.42	0	0.00	35.95	25	21,026	0.12%
2024/01/24	1.1	36.25	0	0.00	36.30	1.1	21,109	0.00%
2024/01/22	3	35.72	2	35.78	35.75	1	21,233	0.00%
2024/01/19	2	35.55	5	35.55	35.85	-3	21,210	-0.01%
2024/01/18	32	35.15	0	0.00	35.10	32	21,238	0.15%
2024/01/17	49.1	35.55	1	34.80	34.70	48.1	21,257	0.23%
2024/01/16	9.2	36.14	10	35.95	35.90	-0.8	20,967	0.00%
2024/01/15	0	0.00	5	36.66	36.65	-5	20,928	-0.02%
2024/01/12	24	36.10	2	36.10	36.05	22	21,079	0.10%
2024/01/11	0	0.00	1	36.45	36.20	-1	21,111	0.00%
2024/01/10	1.1	36.12	2	36.18	36.00	-0.9	21,272	0.00%
2024/01/09	26	36.79	0	0.00	36.55	26	21,246	0.12%
2024/01/08	4.1	37.34	3	37.52	37.25	1.1	21,574	0.01%
2024/01/05	2	37.70	2	37.40	37.30	0	21,589	0.00%
2024/01/04	0	0.00	10	37.92	37.70	-10	21,769	-0.05%
2024/01/03	25	37.65	2	37.80	37.60	23	21,882	0.11%
2024/01/02	1.1	38.54	1	38.40	38.30	0.1	22,074	0.00%
2023/12/29	2.2	38.95	0	0.00	38.65	2.2	22,267	0.01%
2023/12/28	7	39.23	13	39.51	39.10	-6	22,491	-0.03%
2023/12/27	15	39.10	36	39.01	39.00	-21	22,323	-0.09%
2023/12/26	27	38.32	5	38.45	38.20	22	21,934	0.10%
2023/12/25	4.1	38.70	2	38.33	38.15	2.1	21,872	0.01%
2023/12/22	29	39.38	20	39.20	38.85	9	21,793	0.04%
2023/12/21	8.1	38.56	16	38.78	39.55	-8	21,490	-0.04%
2023/12/20	10	39.08	15	39.19	38.90	-5	20,848	-0.02%
2023/12/19	68.1	38.80	19	39.13	39.20	49.1	20,220	0.24%
2023/12/18	69	38.93	157	39.09	39.25	-88	19,508	-0.45%	大賣/
2023/12/15	105	38.84	15.7	38.54	38.40	89.3	18,999	0.47%	大買/
2023/12/14	0	0.00	1	37.40	37.10	-1	17,448	-0.01%
2023/12/13	6	37.22	1	37.10	37.10	5	17,348	0.03%
2023/12/12	1	37.35	5	37.41	37.45	-4	18,028	-0.02%
2023/12/11	4.2	36.90	1	36.80	36.80	3.2	17,948	0.02%
2023/12/08	13	37.13	10	37.07	37.00	3	17,853	0.02%
2023/12/07	6.1	36.86	3	37.48	36.75	3.1	17,768	0.02%
2023/12/06	14.3	36.65	6	36.62	36.65	8.3	17,470	0.05%
2023/12/05	51.2	37.05	4	36.93	36.85	47.2	17,143	0.28%
2023/12/04	52	39.47	25	38.86	38.35	27	16,571	0.16%
2023/12/01	10.1	38.49	3	38.80	38.30	7.1	15,709	0.05%
2023/11/30	0	0.00	100	39.07	38.90	-100	15,554	-0.64%
2023/11/29	11	39.55	1	39.35	39.35	10	15,449	0.06%
2023/11/28	6	39.58	5	39.80	39.90	1	15,616	0.01%
2023/11/27	4	39.26	9	39.22	39.00	-5	15,835	-0.03%
2023/11/24	27	40.24	27	39.93	39.55	0	15,734	0.00%
2023/11/22	4.1	38.68	5.3	38.74	38.90	-1.2	14,929	-0.01%
2023/11/21	3	38.48	39.4	38.68	38.85	-36.4	14,910	-0.24%
2023/11/17	7	38.04	0	0.00	38.00	7	14,715	0.05%
2023/11/16	13	38.14	0	0.00	38.15	13	14,708	0.09%
2023/11/15	8	37.81	70.9	37.55	38.10	-62.9	14,372	-0.44%
2023/11/14	0	0.00	10	35.95	36.00	-10	13,525	-0.07%
2023/11/10	0.1	35.50	0	0.00	35.45	0.1	13,848	0.00%
2023/11/09	2.1	35.55	35	35.38	35.55	-33	14,053	-0.23%
2023/11/08	3.1	35.72	1	36.05	35.60	2.1	14,702	0.01%
2023/11/07	0	0.00	3	36.18	36.20	-3	14,722	-0.02%
2023/11/06	3	35.75	3	35.78	36.15	0	15,081	0.00%
2023/11/03	5.6	34.96	2	35.00	35.30	3.6	15,292	0.02%
2023/11/02	1	34.40	6	34.46	34.50	-5	15,648	-0.03%
2023/11/01	1.3	34.42	1	34.00	34.10	0.3	15,896	0.00%
2023/10/31	7.1	35.09	1	35.50	34.35	6.1	16,955	0.04%
2023/10/30	0.1	35.05	2	35.30	35.40	-1.9	19,616	-0.01%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/25	4	35.60	2	35.65	35.50	2	20,042	0.01%
2023/10/24	2	35.00	9	35.00	35.05	-7	20,148	-0.03%
2023/10/23	0	0.00	1	34.90	34.75	-1	20,329	0.00%
2023/10/20	17.1	34.93	0	0.00	34.85	17.1	20,562	0.08%
2023/10/19	12	35.55	10	35.70	35.75	2	20,932	0.01%
2023/10/18	6.5	35.67	0	0.00	35.60	6.5	21,258	0.03%
2023/10/17	0.1	36.10	0	0.00	36.10	0.1	21,223	0.00%
2023/10/16	35.1	35.80	30	36.01	36.05	5.1	21,485	0.02%
2023/10/13	1.1	37.55	12	37.64	37.35	-10.9	21,407	-0.05%
2023/10/11	2	37.35	6	37.49	37.25	-4	21,669	-0.02%
2023/10/06	6	36.94	11.1	36.98	37.00	-5.1	21,830	-0.02%
2023/10/05	1	36.05	7	36.19	36.05	-6	21,818	-0.03%
2023/10/04	20	34.98	4	35.09	35.10	16	21,783	0.07%
2023/10/03	14	36.24	7	36.16	36.00	7	21,649	0.03%
2023/10/02	1	37.10	2	37.15	37.10	-1	21,593	0.00%
2023/09/28	8	36.83	3	36.93	36.80	5	21,784	0.02%
2023/09/27	26	37.01	25	36.79	36.75	1	22,001	0.00%
2023/09/26	4	37.48	12	37.58	37.60	-8	22,212	-0.04%
2023/09/25	10	37.85	13.6	37.62	37.70	-3.6	22,855	-0.02%
2023/09/22	12	37.18	12	37.32	37.40	0	23,740	0.00%
2023/09/21	10.4	37.57	5	37.49	37.20	5.4	24,523	0.02%
2023/09/20	30	38.54	31	38.22	37.65	-1	26,186	0.00%
2023/09/19	4	38.14	11	37.94	37.90	-7	26,391	-0.03%
2023/09/18	0.2	37.80	3	37.75	37.70	-2.8	26,834	-0.01%
2023/09/15	3	37.67	12	38.01	38.25	-9	27,128	-0.03%
2023/09/14	5	37.15	2	36.95	37.55	3	26,741	0.01%
2023/09/13	7	36.55	3	36.67	36.80	4	27,153	0.01%
2023/09/12	1	36.15	2	36.50	36.55	-1	29,420	0.00%
2023/09/11	10.1	36.15	4	36.28	35.75	6.1	29,587	0.02%
2023/09/08	3.1	36.64	12	36.42	36.50	-8.9	29,685	-0.03%
2023/09/07	20.1	36.91	12	37.03	36.75	8.1	29,742	0.03%
2023/09/06	2.1	37.45	0	0.00	37.40	2.1	29,853	0.01%
2023/09/05	10.1	37.60	6	37.58	37.60	4.1	29,991	0.01%
2023/09/04	6.1	37.66	3	37.88	38.00	3.1	30,532	0.01%
2023/09/01	30.1	37.84	4.1	37.93	37.25	25.9	30,738	0.08%
2023/08/31	2.1	37.22	4.1	37.04	38.00	-2.1	30,855	-0.01%
2023/08/30	23	36.80	3	36.83	36.75	20	31,045	0.06%
2023/08/29	0.1	36.30	3	36.70	36.65	-3	31,320	-0.01%
2023/08/28	1.1	36.27	0	0.00	36.40	1.1	31,504	0.00%
2023/08/25	2	36.55	2	36.23	36.35	0	31,607	0.00%
2023/08/24	4.1	35.86	0	0.00	36.25	4.1	31,683	0.01%
2023/08/23	0.3	36.19	6	36.18	36.05	-5.7	31,599	-0.02%
2023/08/22	0.1	36.40	0	0.00	35.90	0.1	31,758	0.00%
2023/08/21	1	36.50	0	0.00	36.55	1	31,803	0.00%
2023/08/18	10.1	36.53	3	36.85	36.40	7.1	31,887	0.02%
2023/08/17	5.1	35.88	4	36.36	36.40	1.1	31,950	0.00%
2023/08/16	8	35.60	15	35.60	35.70	-7	32,010	-0.02%
2023/08/15	11	36.15	2	36.03	35.90	9	32,256	0.03%
2023/08/14	37.7	35.91	43	36.01	35.70	-5.3	32,246	-0.02%
2023/08/11	0.1	38.41	22	38.11	38.10	-21.9	31,692	-0.07%
2023/08/10	21.3	38.80	10	38.49	38.35	11.3	31,654	0.04%
2023/08/09	6.6	39.21	4	39.19	38.95	2.6	31,430	0.01%
2023/08/08	1	39.85	3.1	40.02	39.55	-2.1	31,292	-0.01%
2023/08/07	1.1	39.08	7	39.12	39.35	-5.9	31,124	-0.02%
2023/08/04	63.5	39.13	31	39.17	38.90	32.5	31,013	0.10%
2023/08/02	223.4	41.98	77.2	42.35	41.35	146.2	30,500	0.48%	大買/鉅額交易
2023/08/01	100	40.48	7	40.39	40.45	93	28,883	0.32%
2023/07/31	21	40.03	3	40.48	40.00	18	29,099	0.06%
2023/07/28	1	40.30	7	40.43	40.50	-6	29,027	-0.02%
2023/07/27	2	40.40	0.3	40.30	40.35	1.8	29,065	0.01%
2023/07/26	5.1	40.30	2	40.30	39.85	3.1	29,173	0.01%
2023/07/25	5.1	40.22	9.2	40.29	40.40	-4.1	29,388	-0.01%
2023/07/24	7.7	39.01	6.1	38.99	39.10	1.7	29,490	0.01%
2023/07/21	24.5	40.09	6	39.90	39.90	18.5	29,284	0.06%
2023/07/20	0.2	40.90	0	0.00	40.60	0.2	29,311	0.00%
2023/07/19	23.4	40.89	22	40.57	40.40	1.4	29,499	0.00%
2023/07/18	17.3	40.90	5	40.70	40.65	12.3	29,507	0.04%
2023/07/17	5.2	41.05	44.5	40.98	41.45	-39.3	29,426	-0.13%
2023/07/14	35	41.01	5.1	40.93	40.85	30	29,446	0.10%
2023/07/13	7.1	41.52	8	41.19	40.80	-1	29,844	0.00%
2023/07/12	14	40.99	37	41.40	41.35	-23	30,584	-0.08%
2023/07/11	12.2	41.38	34.1	41.24	40.90	-21.9	31,559	-0.07%
2023/07/10	42.2	41.21	19	41.34	41.15	23.2	31,979	0.07%
2023/07/07	25.2	41.27	37	41.29	41.20	-11.8	32,349	-0.04%
2023/07/06	1.1	41.72	30	41.75	41.75	-28.9	32,443	-0.09%
2023/07/05	8.1	42.07	21	41.85	41.70	-12.9	32,592	-0.04%
2023/07/04	33.2	42.05	41	41.93	41.90	-7.8	32,579	-0.02%
2023/07/03	69	41.83	79	41.99	42.40	-10	32,809	-0.03%
2023/06/30	32.2	41.10	33.2	41.33	41.00	-1.1	32,848	0.00%
2023/06/29	53.7	40.98	26	40.80	40.60	27.7	32,276	0.09%
2023/06/28	265.3	41.58	162.3	41.20	41.10	103.1	31,888	0.32%	大買/大賣/鉅額交易
2023/06/27	52.6	43.82	49	43.68	43.55	3.6	31,370	0.01%
2023/06/26	47.3	45.19	6	45.06	44.80	41.3	31,693	0.13%
2023/06/21	23.1	46.48	16	46.19	46.25	7.1	32,110	0.02%
2023/06/20	19.1	47.01	35	47.13	46.90	-15.9	31,981	-0.05%
2023/06/19	23.1	46.45	16	46.74	46.80	7.1	31,780	0.02%
2023/06/16	46.1	46.79	53.2	46.89	46.85	-7.1	31,611	-0.02%
2023/06/15	5.2	45.34	0	0.00	45.55	5.2	29,754	0.02%
2023/06/14	13	45.09	0	0.00	45.15	13	30,789	0.04%
2023/06/13	3	44.72	0	0.00	44.65	3	30,901	0.01%
2023/06/12	31.5	44.83	24	44.69	44.60	7.5	31,142	0.02%
2023/06/09	15.1	45.40	8	45.34	45.30	7.1	31,339	0.02%
2023/06/08	36.1	45.00	5	44.98	45.00	31.1	31,906	0.10%
2023/06/07	33.6	45.71	8	45.70	45.65	25.6	32,130	0.08%
2023/06/06	48.2	46.27	37.3	46.45	46.15	10.9	32,358	0.03%
2023/06/05	11.1	47.33	17	47.40	46.95	-6	32,793	-0.02%
2023/06/02	11	46.25	22	46.43	46.40	-11	33,858	-0.03%
2023/06/01	2.2	45.54	3	45.67	45.50	-0.9	34,064	0.00%
2023/05/31	6	46.24	5	46.40	46.20	1	34,591	0.00%
2023/05/30	18	46.25	12	46.27	46.15	6	36,311	0.02%
2023/05/29	7	46.35	2	46.15	46.60	5	38,028	0.01%
2023/05/26	29.3	45.77	42	45.84	45.55	-12.7	38,563	-0.03%
2023/05/25	16.1	45.94	4	45.85	45.85	12.1	38,857	0.03%
2023/05/24	18	46.15	1	46.15	46.35	17	39,438	0.04%
2023/05/23	3	46.15	1	46.10	46.10	2	40,296	0.00%
2023/05/22	5	46.60	2	46.93	46.25	3	41,148	0.01%
2023/05/19	35.5	46.81	32	46.68	46.45	3.5	42,489	0.01%
2023/05/18	23.1	47.19	25	47.34	47.60	-1.9	43,618	0.00%
2023/05/17	5.1	46.80	2	46.88	46.75	3.1	44,200	0.01%
2023/05/16	1	46.45	7	46.61	46.60	-6	44,831	-0.01%
2023/05/15	4	45.58	2	45.80	45.90	2	45,104	0.00%
2023/05/12	3.1	46.20	18	46.14	45.90	-14.9	45,729	-0.03%
2023/05/11	3.1	46.20	18	46.14	45.90	-14.9	45,863	-0.03%
2023/05/10	75.2	47.03	43.4	46.68	47.05	31.8	46,182	0.07%
2023/05/09	66.6	46.68	13.4	46.32	46.25	53.2	47,115	0.11%
2023/05/08	100.3	48.10	13	48.57	47.70	87.3	47,357	0.18%
2023/05/05	40.1	50.52	41.2	50.57	50.10	-1.2	46,913	0.00%
2023/05/04	41	50.17	41	50.36	50.30	0	47,582	0.00%
2023/05/03	3.2	49.81	2	50.15	50.20	1.2	48,900	0.00%
2023/05/02	26	50.24	34.3	50.18	50.40	-8.3	50,878	-0.02%
2023/04/28	45	49.66	53	49.67	49.65	-8	53,192	-0.02%
2023/04/27	33.2	48.26	41	48.59	48.30	-7.8	53,203	-0.01%
2023/04/26	2.3	48.32	10	48.13	48.75	-7.7	53,147	-0.01%
2023/04/25	23.3	49.15	20.2	49.65	48.60	3.1	53,164	0.01%
2023/04/24	42.1	49.48	44	49.71	49.85	-1.9	53,666	0.00%
2023/04/21	40.1	49.92	46	50.19	49.90	-5.9	53,707	-0.01%
2023/04/20	25.3	49.92	15	49.93	49.85	10.3	54,235	0.02%
2023/04/19	11.3	50.98	15.3	51.05	50.70	-4.1	55,088	-0.01%
2023/04/18	60.3	51.25	47.8	50.80	50.40	12.5	55,807	0.02%
2023/04/17	36.2	52.09	14	52.17	51.90	22.2	55,960	0.04%
2023/04/14	71.5	51.32	134.2	51.07	51.50	-62.7	57,315	-0.11%	大賣/
2023/04/13	15.1	49.93	4	50.33	49.50	11.1	57,195	0.02%
2023/04/12	45.2	50.02	42.1	50.05	49.95	3.1	58,092	0.01%
2023/04/11	40.1	49.53	33.3	49.60	49.45	6.8	58,866	0.01%
2023/04/10	49	49.37	30.7	49.76	49.10	18.3	59,744	0.03%
2023/04/07	37.1	49.47	33	49.55	49.55	4.1	60,137	0.01%
2023/04/06	20.3	48.71	58	48.64	49.40	-37.7	60,348	-0.06%
2023/03/31	43	48.99	6	49.45	48.75	37	60,414	0.06%
2023/03/30	18.1	50.00	12	50.48	49.85	6.1	60,949	0.01%
2023/03/29	14.2	50.03	21	50.28	50.00	-6.9	63,156	-0.01%
2023/03/28	74.5	49.88	59	49.74	49.80	15.5	63,770	0.02%
2023/03/27	58.3	51.61	13	51.55	51.30	45.3	63,196	0.07%
2023/03/24	22	52.89	39	53.08	53.10	-17	62,942	-0.03%
2023/03/23	11	51.70	10	52.00	52.00	1	62,652	0.00%
2023/03/22	4	51.88	2	51.70	51.70	2	63,005	0.00%
2023/03/21	16	52.29	15	51.96	51.60	1	63,637	0.00%
2023/03/20	8	51.96	4	51.70	51.70	4	63,826	0.01%
2023/03/17	1	51.90	60	52.48	52.80	-59	64,550	-0.09%
2023/03/16	14	51.39	15	51.09	50.70	-1	64,938	0.00%
2023/03/15	2.1	51.94	17	52.22	51.50	-14.9	67,072	-0.02%
2023/03/14	39	51.58	29	51.30	50.80	10	68,046	0.01%
2023/03/13	34.1	50.73	37	51.12	52.30	-2.9	69,167	0.00%
2023/03/10	89.2	51.40	46.3	51.71	51.50	42.9	71,266	0.06%
2023/03/09	39	52.99	67	53.33	52.60	-28	72,456	-0.04%
2023/03/08	93.1	53.59	85	53.46	53.50	8.1	74,395	0.01%
2023/03/07	183	53.41	192.3	52.63	53.80	-9.3	74,564	-0.01%	大買/大賣/
2023/03/06	8.1	50.65	43	50.73	50.70	-34.9	74,340	-0.05%
2023/03/03	120.1	50.51	91.1	50.32	49.95	29	76,079	0.04%	大買/
2023/03/02	94.4	49.96	58.1	50.22	50.20	36.3	76,368	0.05%
2023/03/01	76.8	51.73	12.6	51.47	51.00	64.2	75,765	0.08%
2023/02/24	15.2	56.71	29	56.75	56.60	-13.8	75,178	-0.02%
2023/02/23	53	57.57	38.3	57.90	57.30	14.8	75,552	0.02%
2023/02/22	66	57.32	51.3	57.27	57.30	14.7	76,635	0.02%
2023/02/21	53	58.32	37	58.81	57.80	16	78,358	0.02%
2023/02/20	177	58.55	149.3	58.41	58.60	27.7	80,000	0.03%	大買/大賣/
2023/02/17	44	55.59	46	56.34	57.50	-2	82,088	0.00%
2023/02/16	70.2	55.85	90.2	55.27	56.30	-20	82,733	-0.02%
2023/02/15	43	53.68	76	53.70	54.20	-33	82,929	-0.04%
2023/02/14	58	53.47	89	53.58	52.90	-31	83,055	-0.04%
2023/02/13	8	52.64	3	53.03	53.10	5	83,654	0.01%
2023/02/10	75	53.12	39	53.77	53.00	36	85,030	0.04%
2023/02/09	42	53.34	42	53.02	53.40	0	86,218	0.00%
2023/02/08	54	53.00	27	53.18	52.70	27	86,205	0.03%
2023/02/07	72.3	52.38	36	52.60	52.60	36.3	86,045	0.04%
2023/02/06	24	54.45	18.6	54.73	53.90	5.4	85,738	0.01%
2023/02/03	14	54.11	10	54.22	54.20	4	85,519	0.00%
2023/02/02	24.1	54.25	6.3	54.45	54.00	17.8	85,024	0.02%
2023/02/01	37	53.86	78.2	53.91	54.60	-41.2	84,252	-0.05%
2023/01/31	95	53.24	90.5	53.30	54.20	4.5	83,144	0.01%
2023/01/30	51	49.56	86.7	50.36	52.00	-35.7	81,421	-0.04%
2023/01/17	2	47.43	12	47.48	47.70	-10	79,292	-0.01%
2023/01/16	15.5	46.90	14	46.76	47.05	1.5	79,485	0.00%
2023/01/13	13.1	47.23	30.3	47.12	46.85	-17.2	79,961	-0.02%
2023/01/12	49.1	47.21	30	47.49	47.10	19.1	80,296	0.02%
2023/01/11	19.2	47.39	13.3	47.54	47.10	5.9	79,661	0.01%
2023/01/10	33	47.77	23.3	47.84	47.20	9.8	79,638	0.01%
2023/01/09	51.1	47.62	14	47.46	47.60	37.1	79,338	0.05%
2023/01/06	11.1	46.55	29	47.36	47.70	-17.9	78,627	-0.02%
2023/01/05	22	47.15	10	47.18	47.00	12	78,464	0.02%
2023/01/04	77.1	47.48	80.2	47.76	46.95	-3.2	78,133	0.00%
2023/01/03	36.2	46.60	18	46.77	46.95	18.2	76,474	0.02%
2022/12/30	41.2	47.71	49.2	47.39	47.20	-8	75,657	-0.01%
2022/12/29	26.2	46.40	14	46.33	46.60	12.2	74,686	0.02%
2022/12/28	3	47.93	10.1	48.34	47.60	-7.1	74,493	-0.01%
2022/12/27	7	47.39	31.2	47.66	47.90	-24.2	74,206	-0.03%
2022/12/26	12.1	46.52	28	46.41	46.65	-15.9	74,481	-0.02%
2022/12/23	53.1	46.74	21	46.82	46.75	32.1	75,126	0.04%
2022/12/22	23.2	48.21	18	48.17	47.55	5.2	75,683	0.01%
2022/12/21	39	48.11	66.3	48.43	47.75	-27.3	75,572	-0.04%
2022/12/20	21.1	47.23	24	47.45	46.10	-2.9	73,812	0.00%
2022/12/19	28	47.04	11.2	47.97	46.95	16.8	73,561	0.02%
2022/12/16	29	48.01	3	48.15	48.20	26	74,003	0.04%
2022/12/15	13.2	48.09	14	48.14	48.05	-0.8	73,914	0.00%
2022/12/14	21	47.57	22	47.75	47.85	-1	74,877	0.00%
2022/12/13	18	47.76	26.3	47.59	47.30	-8.3	76,118	-0.01%
2022/12/12	30.1	46.80	28	46.81	47.15	2.1	75,796	0.00%
2022/12/09	178	47.35	199.5	46.97	46.95	-21.5	76,135	-0.03%	大買/大賣/
2022/12/08	114	48.28	130.3	48.51	47.90	-16.3	75,716	-0.02%	大買/大賣/
2022/12/07	189	48.57	174.5	48.77	47.30	14.5	75,092	0.02%	大買/大賣/
2022/12/06	156	48.62	178.2	48.86	48.30	-22.2	74,060	-0.03%	大買/大賣/
2022/12/05	61	48.47	49	48.82	49.05	12	73,091	0.02%
2022/12/02	46	48.24	111.2	47.88	48.90	-65.2	71,808	-0.09%	大賣/
2022/12/01	110.3	47.24	73.2	47.08	46.00	37.1	69,304	0.05%	大買/
2022/11/30	75	46.41	102.1	46.51	46.70	-27.1	67,824	-0.04%	大賣/
2022/11/29	48	45.21	32	45.28	45.45	16	65,835	0.02%
2022/11/28	39.1	45.19	14	45.31	45.95	25.1	65,403	0.04%
2022/11/25	52.1	44.70	85	45.20	45.25	-32.9	64,630	-0.05%
2022/11/24	24.1	42.80	26	42.93	43.90	-1.9	63,251	0.00%
2022/11/23	29.2	43.38	25	43.56	42.90	4.2	62,958	0.01%
2022/11/22	32.1	42.29	40	42.42	42.60	-7.9	62,376	-0.01%
2022/11/21	58.1	43.61	18	43.66	43.20	40.1	62,300	0.06%
2022/11/18	51.5	44.30	55	43.72	43.70	-3.6	62,621	-0.01%
2022/11/17	180.3	46.29	193.3	44.99	44.55	-13	63,126	-0.02%	大買/大賣/
2022/11/16	181	48.26	162	48.22	48.00	19	61,132	0.03%	大買/大賣/
2022/11/15	181.1	46.65	230.3	47.30	48.35	-49.2	59,027	-0.08%	大買/大賣/
2022/11/14	86	43.65	113.2	43.81	44.55	-27.2	56,831	-0.05%	大賣/
2022/11/11	143	42.79	136	42.22	42.15	7	55,531	0.01%	大買/大賣/
2022/11/10	156	41.11	182.3	41.25	41.05	-26.3	55,436	-0.05%	大買/大賣/
2022/11/09	163	41.32	173	41.51	40.70	-10	55,961	-0.02%	大買/大賣/
2022/11/08	98	40.66	64.3	40.56	40.10	33.8	57,038	0.06%
2022/11/07	34	37.91	38.8	39.03	40.45	-4.8	56,722	-0.01%
2022/11/04	17.1	36.60	5	36.54	36.80	12.1	54,996	0.02%
2022/11/03	7	36.54	5	36.66	37.20	2	54,897	0.00%
2022/11/02	51	37.16	43.5	37.15	36.70	7.5	54,959	0.01%
2022/11/01	20	36.53	25	36.77	37.05	-5	54,882	-0.01%
2022/10/31	9	35.77	14	35.93	35.75	-5	54,430	-0.01%
2022/10/28	9.2	36.00	9	35.82	35.35	0.2	54,459	0.00%
2022/10/27	8	35.91	12	35.56	36.10	-4	54,593	-0.01%
2022/10/26	19.3	35.25	35	34.66	34.50	-15.8	54,874	-0.03%
2022/10/25	34.2	35.68	26	35.89	35.35	8.2	55,190	0.01%
2022/10/24	39	36.66	37	36.48	36.15	2	55,368	0.00%
2022/10/21	37	35.75	24	35.77	35.75	13	55,836	0.02%
2022/10/20	21.6	34.31	21	34.46	34.80	0.6	55,494	0.00%
2022/10/19	6	35.60	6.3	35.78	35.50	-0.3	55,194	0.00%
2022/10/18	3	35.53	3	35.97	35.55	0	56,211	0.00%
2022/10/17	2	34.18	0.5	34.65	35.45	1.5	57,411	0.00%
2022/10/14	36	36.32	40	36.41	36.25	-4	57,440	-0.01%
2022/10/13	59.9	36.75	58	34.77	34.65	1.9	57,487	0.00%
2022/10/12	59.6	36.96	59	37.18	37.50	0.6	57,066	0.00%
2022/10/11	61.5	37.38	80	36.88	36.85	-18.5	57,342	-0.03%
2022/10/07	12.8	39.06	8	38.97	39.10	4.8	56,835	0.01%
2022/10/06	19.1	39.81	21	39.33	39.15	-1.9	56,900	0.00%
2022/10/05	107	40.55	66	40.88	39.55	41	56,737	0.07%	大買/
2022/10/04	23	39.98	26.1	39.99	39.75	-3.1	56,124	-0.01%
2022/10/03	29.9	39.02	31	39.02	38.70	-1.1	55,642	0.00%
2022/09/30	27	39.61	20	40.01	40.50	7	55,200	0.01%
2022/09/29	9	39.67	13	39.94	40.00	-4	54,574	-0.01%
2022/09/28	15.3	38.99	11.6	38.49	38.15	3.7	53,971	0.01%
2022/09/27	35.5	40.03	30	40.20	40.95	5.5	53,370	0.01%
2022/09/26	5.5	39.72	24	39.66	39.10	-18.5	53,533	-0.03%
2022/09/23	39.7	41.91	31.5	40.94	40.50	8.2	53,473	0.02%
2022/09/22	25.2	41.84	25	42.23	42.20	0.2	53,419	0.00%
2022/09/21	161.4	42.13	153	42.26	42.00	8.4	53,190	0.02%	大買/大賣/
2022/09/20	104	41.34	108.5	41.23	42.50	-4.5	52,587	-0.01%	大買/大賣/
2022/09/19	14	39.95	18	40.15	39.75	-4	51,523	-0.01%
2022/09/16	45.4	39.83	44.3	39.75	39.35	1.1	51,682	0.00%
2022/09/15	26.3	40.49	20	40.39	40.50	6.3	51,590	0.01%
2022/09/14	26	40.57	30	40.47	41.25	-4	51,776	-0.01%
2022/09/13	56.6	40.58	72.2	40.77	40.95	-15.6	51,485	-0.03%
2022/09/12	22	39.25	17	39.30	39.30	5	51,026	0.01%
2022/09/08	15.1	38.30	21	38.20	38.35	-5.9	51,662	-0.01%
2022/09/07	10.4	37.72	9	37.94	37.50	1.4	52,452	0.00%
2022/09/06	36.4	38.51	43.3	38.10	37.80	-6.9	53,884	-0.01%
2022/09/05	20	38.43	18.4	38.93	38.15	1.7	55,751	0.00%
2022/09/02	6.7	39.42	6	39.38	39.15	0.7	55,902	0.00%
2022/09/01	5.4	39.45	8	39.65	39.90	-2.7	56,169	0.00%
2022/08/31	17	39.90	22	39.26	39.70	-5	56,804	-0.01%
2022/08/30	30	39.45	46	39.42	39.15	-16	57,300	-0.03%
2022/08/29	24.5	38.37	6	37.92	38.50	18.5	58,449	0.03%
2022/08/26	48.2	40.31	33	39.58	38.95	15.2	59,969	0.03%
2022/08/25	152.1	39.86	154	39.41	39.25	-1.9	60,852	0.00%	大買/大賣/
2022/08/24	229.2	38.91	224.2	39.19	39.45	5	63,006	0.01%	大買/大賣/
2022/08/23	9.8	37.62	7	37.49	37.40	2.8	66,603	0.00%
2022/08/22	32	37.88	40.3	37.53	37.80	-8.4	70,002	-0.01%
2022/08/19	24.4	37.86	28.5	38.42	37.35	-4.1	74,283	-0.01%
2022/08/18	36	37.94	38	37.87	38.20	-2	77,062	0.00%
2022/08/17	41.5	38.13	35	38.25	38.10	6.5	79,423	0.01%
2022/08/16	148	36.80	148.6	37.05	37.10	-0.6	80,040	0.00%	大買/大賣/
2022/08/15	123.1	36.13	141.3	36.35	36.75	-18.2	80,689	-0.02%	大買/大賣/
2022/08/12	47	33.88	51	33.89	34.40	-4	81,065	0.00%
2022/08/11	2	32.60	1	32.55	32.25	1	81,478	0.00%
2022/08/10	4	31.83	5	31.84	31.65	-1	83,205	0.00%
2022/08/09	6.3	31.64	4	31.68	31.50	2.3	84,264	0.00%
2022/08/08	46	32.67	32	32.51	32.35	14	85,484	0.02%
2022/08/05	4	32.01	6	32.23	32.05	-2	87,021	0.00%
2022/08/04	2	31.63	1	31.60	31.60	1	89,249	0.00%
2022/08/03	9	32.24	10.4	32.17	32.10	-1.4	90,385	0.00%
2022/08/02	38.2	33.38	38	32.94	32.70	0.2	91,502	0.00%
2022/08/01	6	33.70	2	34.25	33.40	4	92,208	0.00%
2022/07/29	12	34.03	8	34.08	33.90	4	92,505	0.00%
2022/07/28	11	34.22	15	34.05	34.20	-4	93,538	0.00%
2022/07/27	29	33.21	21	33.46	33.00	8	94,051	0.01%
2022/07/26	4	32.95	4	33.23	33.25	0	95,125	0.00%
2022/07/25	22	33.16	18	33.51	33.45	4	99,871	0.00%
2022/07/22	62.3	32.38	23.1	31.78	32.05	39.2	101,903	0.04%
2022/07/21	14	33.59	10	33.66	34.05	4	102,042	0.00%
2022/07/20	17	34.11	19	33.70	33.50	-2	104,907	0.00%
2022/07/19	11	33.40	11	33.37	33.70	0	106,695	0.00%
2022/07/18	3	34.08	4	34.20	34.10	-1	111,033	0.00%
2022/07/15	7	33.34	16	33.26	33.10	-9	114,012	-0.01%
2022/07/14	11	33.15	14	33.30	33.40	-3	119,148	0.00%
2022/07/13	2	33.18	3	33.25	33.30	-1	121,630	0.00%
2022/07/12	9.1	32.71	6	32.55	32.55	3.1	123,450	0.00%
2022/07/11	2	33.80	3	33.62	33.45	-1	126,232	0.00%
2022/07/08	7	33.74	6	33.38	33.25	1	130,524	0.00%
2022/07/07	9	33.56	3	33.40	33.80	6	132,797	0.00%
2022/07/06	17	33.35	29.3	33.41	33.10	-12.3	133,707	-0.01%
2022/07/05	30.3	34.63	30	34.04	34.20	0.3	133,216	0.00%
2022/07/04	13	33.93	15	33.92	34.40	-2	132,608	0.00%
2022/07/01	9.1	35.38	8	35.29	34.70	1.1	131,785	0.00%
2022/06/30	50	36.41	24	36.11	36.05	26	131,073	0.02%
2022/06/29	5	36.38	7.3	36.57	37.10	-2.3	130,017	0.00%
2022/06/28	13.3	36.14	43	36.15	37.00	-29.7	129,734	-0.02%
2022/06/27	45	37.75	38	37.43	37.45	7	128,898	0.01%
2022/06/24	13	37.15	21	37.15	37.00	-8	128,165	-0.01%
2022/06/23	43	37.59	37	37.52	37.45	6	127,537	0.00%
2022/06/22	110	38.74	91	38.18	37.80	19	126,759	0.01%	大買/
2022/06/21	26	39.78	45	39.91	40.40	-19	125,885	-0.02%
2022/06/20	23	41.68	5.3	41.88	40.60	17.8	125,198	0.01%
2022/06/17	8	42.51	9	42.31	42.40	-1	124,347	0.00%
2022/06/16	17	42.85	11	42.45	41.55	6	123,433	0.00%
2022/06/15	17	44.04	21	43.72	43.05	-4	122,525	0.00%
2022/06/14	41	44.09	50	44.22	44.70	-9	120,804	-0.01%
2022/06/13	22.1	42.37	13	42.48	42.55	9.1	118,737	0.01%
2022/06/10	30	43.00	17	43.18	43.15	13	118,187	0.01%
2022/06/09	48	43.10	22	43.25	44.00	26	117,463	0.02%
2022/06/08	52.1	43.51	30	43.69	43.35	22.1	116,333	0.02%
2022/06/07	87.1	44.01	82.3	43.33	43.30	4.8	115,269	0.00%
2022/06/06	98.2	44.91	80	44.03	43.55	18.1	113,749	0.02%
2022/06/02	118.1	47.55	106	46.94	46.70	12.1	112,683	0.01%	大買/大賣/
2022/06/01	112	48.95	119.1	49.16	48.50	-7.1	111,442	-0.01%	大買/大賣/
2022/05/31	82	47.30	67.4	47.42	47.10	14.7	108,762	0.01%
2022/05/30	177.3	47.05	186	47.70	47.20	-8.7	103,563	-0.01%	大買/大賣/
2022/05/27	213	45.79	243	45.27	45.25	-30	100,064	-0.03%	大買/大賣/
2022/05/26	70	43.96	85	43.88	42.70	-15	96,022	-0.02%
2022/05/25	127	42.29	142.7	42.57	44.20	-15.7	92,605	-0.02%	大買/大賣/
2022/05/24	35	40.28	40	40.49	40.20	-5	89,692	-0.01%
2022/05/23	129.7	39.95	106	39.74	39.30	23.7	88,025	0.03%	大買/大賣/
2022/05/20	40	38.77	153	39.72	39.20	-113	86,458	-0.13%	大賣/鉅額交易
2022/05/19	21	37.30	18	37.16	37.00	3	83,932	0.00%
2022/05/18	166	39.14	91	39.01	39.40	75	82,135	0.09%	大買/
2022/05/17	37	37.93	20	37.73	37.60	17	80,262	0.02%
2022/05/16	43	36.99	48	37.25	38.35	-5	78,910	-0.01%
2022/05/13	31	37.46	44	37.60	36.85	-13	77,209	-0.02%
2022/05/12	79	37.88	75.3	37.90	37.50	3.7	74,908	0.00%
2022/05/11	16.3	37.05	12	36.97	36.50	4.3	72,547	0.01%
2022/05/10	40	39.04	30.3	38.52	38.25	9.7	71,199	0.01%
2022/05/09	13	39.65	2	39.43	38.80	11	69,713	0.02%
2022/05/06	25.3	40.65	23.1	41.15	41.70	2.3	68,545	0.00%
2022/05/05	22	42.65	28.3	42.17	41.90	-6.3	67,551	-0.01%
2022/05/04	29	42.87	29	42.55	41.85	0	65,940	0.00%
2022/05/03	19.1	43.99	11	44.15	43.10	8.1	64,473	0.01%
2022/04/29	86.1	46.57	75	46.43	44.80	11.1	62,926	0.02%
2022/04/28	65.1	44.10	98.1	44.53	46.75	-33	57,896	-0.06%
2022/04/27	31	42.50	51.1	42.34	42.50	-20.1	54,592	-0.04%
2022/04/26	182	44.19	179.2	44.24	43.95	2.8	52,883	0.01%	大買/大賣/
2022/04/25	129.2	43.80	125	43.60	43.80	4.2	49,418	0.01%	大買/大賣/
2022/04/22	145	46.56	143.3	46.35	46.10	1.7	47,070	0.00%	大買/大賣/
2022/04/21	61.1	44.65	79.1	44.60	44.75	-17.9	42,273	-0.04%
2022/04/20	56.3	44.03	49.2	44.27	45.30	7.1	38,811	0.02%
2022/04/19	56	40.21	72.1	40.98	42.75	-16.1	33,421	-0.05%
2022/04/18	29	38.57	41.1	38.47	38.90	-12.1	30,522	-0.04%
2022/04/15	72	38.29	75.1	38.22	38.75	-3.1	28,281	-0.01%
2022/04/14	61.1	36.26	44	36.17	37.20	17.1	24,883	0.07%
2022/04/13	67	32.73	80.1	33.35	34.30	-13.1	20,155	-0.06%
2022/04/12	7	31.00	31.8	30.82	31.20	-24.8	17,256	-0.14%
2022/04/07	0.6	28.51	0	0.00	28.10	0.6	15,769	0.00%
2022/03/31	0	0.00	8	29.54	29.40	-8	15,547	-0.05%
2022/03/30	10	29.70	0	0.00	29.05	10	15,289	0.07%
2022/03/28	1	28.30	0	0.00	28.60	1	14,999	0.01%
2022/03/25	0	0.00	8	29.12	29.05	-8	14,875	-0.05%
2022/03/24	1	29.30	3	29.22	29.30	-2	14,876	-0.01%
2022/03/23	0	29.50	0	0.00	29.50	0	14,855	0.00%
2022/03/22	5	29.45	5	29.65	29.55	0	14,834	0.00%
2022/03/21	4	29.10	8	29.23	29.15	-4	14,736	-0.03%
2022/03/18	1	28.80	2	28.90	29.10	-1	14,688	-0.01%
2022/03/16	9	27.86	10	28.20	27.95	-1	14,441	-0.01%
2022/03/15	8	28.67	0	0.00	28.60	8	14,104	0.06%
2022/03/14	6	28.93	11	29.25	29.55	-5	13,942	-0.04%
2022/03/11	5	28.70	10	28.87	28.70	-5	13,783	-0.04%
2022/03/10	10	28.86	5	29.21	29.15	5	13,591	0.04%
2022/03/09	7	29.22	0	0.00	29.00	7	13,232	0.05%
2022/03/08	47	30.33	44	29.83	28.70	3	12,865	0.02%
2022/03/07	29	30.31	124	30.08	30.55	-95	11,695	-0.81%	大賣/
2022/03/04	52	30.23	46	30.12	30.05	6	10,890	0.06%
2022/03/03	30	29.69	28	29.40	29.85	2	10,167	0.02%
2022/03/02	0	0.00	2	29.15	28.85	-2	10,387	-0.02%
2022/03/01	54	29.09	29	29.13	29.00	25	10,406	0.24%
2022/02/25	6	28.03	8	28.18	27.90	-2	9,906	-0.02%
2022/02/24	17	27.71	9	27.89	27.75	8	9,778	0.08%
2022/02/23	12	28.09	24	28.13	27.85	-12	9,483	-0.13%
2022/02/22	3	27.97	91	28.11	28.30	-88	8,918	-0.99%
2022/02/21	84	28.00	10	27.91	27.85	74	8,469	0.87%
2022/02/18	0	0.00	5	27.24	27.30	-5	8,189	-0.06%
2022/02/17	0	0.00	16	27.10	27.05	-16	8,224	-0.19%
2022/02/16	0	26.50	10	26.50	26.55	-10	8,170	-0.12%
2022/02/15	36	26.37	0	0.00	26.20	36	8,344	0.43%
2022/02/14	3	26.45	1	26.30	26.40	2	8,444	0.02%
2022/02/11	2.1	26.70	1	27.00	26.75	1.1	8,521	0.01%
2022/02/08	1	27.25	66.5	27.02	27.10	-65.5	8,902	-0.74%
2022/02/07	30	26.05	5	26.60	26.55	25	8,858	0.28%
2022/01/26	0	25.60	0	0.00	25.70	0	9,026	0.00%
2022/01/25	26.5	25.55	0	0.00	25.25	26.5	9,155	0.29%
2022/01/24	0	25.90	3	25.62	26.00	-3	9,147	-0.03%
2022/01/21	3	26.53	2	26.38	26.05	1	9,163	0.01%
2022/01/20	10	26.30	30	26.45	26.45	-20	9,032	-0.22%
2022/01/19	10	26.10	10	25.95	25.90	0	8,962	0.00%
2022/01/18	0	26.25	0	0.00	26.30	0	8,972	0.00%
2022/01/17	0	0.00	1	26.20	26.10	-1	9,000	-0.01%
2022/01/13	2	26.67	6	26.70	26.25	-4	9,409	-0.04%
2022/01/12	5	26.00	0	0.00	26.15	5	9,551	0.05%
2022/01/11	2	25.85	1	26.00	25.80	1	9,573	0.01%
2022/01/10	1	25.50	0	0.00	25.60	1	9,860	0.01%
2022/01/05	0	26.15	0	0.00	26.05	0	10,723	0.00%
2022/01/04	0	26.20	11	26.25	26.15	-11	10,800	-0.10%
2022/01/03	3	26.30	1	26.35	26.25	2	10,869	0.02%
2021/12/30	0.1	26.26	0	0.00	26.50	0.1	10,910	0.00%
2021/12/29	1	26.50	6	26.43	26.50	-5	10,952	-0.05%
2021/12/28	0.1	26.50	4	26.60	26.55	-3.9	11,040	-0.04%
2021/12/27	2	26.30	11	26.30	26.30	-9	11,108	-0.08%
2021/12/24	0	26.40	0	0.00	26.25	0	11,277	0.00%
2021/12/23	0	0.00	5	26.20	26.35	-5	11,413	-0.04%
2021/12/22	0	26.15	6	26.06	26.05	-6	11,648	-0.05%
2021/12/21	5	25.95	4	26.05	26.15	1	11,852	0.01%
2021/12/20	4	26.17	3	26.40	26.10	1	11,976	0.01%
2021/12/17	2	26.10	0	0.00	25.90	2	12,013	0.02%
2021/12/16	2	25.90	7	25.90	25.80	-5	12,018	-0.04%
2021/12/15	4	25.96	0	0.00	26.00	4	12,133	0.03%
2021/12/14	15	26.10	1	26.15	26.00	14	12,313	0.11%
2021/12/13	1	26.95	6	26.95	26.75	-5	12,441	-0.04%
2021/12/10	0	0.00	2	26.70	26.70	-2	12,642	-0.02%
2021/12/09	1	27.15	2	26.75	26.75	-1	12,751	-0.01%
2021/12/08	1	26.75	2	26.80	26.75	-1	12,873	-0.01%
2021/12/03	7	26.21	1	26.20	26.25	6	13,062	0.05%
2021/12/02	3	26.20	0	0.00	26.05	3	13,108	0.02%
2021/12/01	0	0.00	2	26.35	26.35	-2	13,121	-0.02%
2021/11/30	4	26.50	3	26.55	26.10	1	13,245	0.01%
2021/11/29	31.5	26.14	30	26.30	26.15	1.5	13,254	0.01%
2021/11/26	77.5	27.15	0.4	26.70	26.60	77.1	13,245	0.58%
2021/11/25	3	28.28	41.3	28.46	28.65	-38.3	12,778	-0.30%
2021/11/24	44	27.89	418	27.89	27.80	-374	12,486	-3.00%	大賣/鉅額交易
2021/11/23	1	28.05	35	27.90	27.60	-34	12,343	-0.28%
2021/11/22	0.2	27.70	5	27.72	27.80	-4.8	12,537	-0.04%
2021/11/19	131	27.47	3	27.53	27.45	128	12,467	1.03%	大買/鉅額交易
2021/11/18	250	27.60	12	27.68	27.45	238	12,532	1.90%	大買/鉅額交易
2021/11/17	0.2	27.35	56	27.30	27.30	-55.8	12,567	-0.44%
2021/11/16	28	27.36	0	0.00	27.25	28	12,848	0.22%
2021/11/15	18	27.68	7	27.66	27.50	11	13,098	0.08%
2021/11/12	2	27.35	6	27.38	27.60	-4	13,317	-0.03%
2021/11/11	8	27.35	1	27.35	27.20	7	13,389	0.05%
2021/11/10	2	27.28	1	27.25	27.35	1	13,737	0.01%
2021/11/09	6	27.30	0.2	27.15	27.30	5.8	13,832	0.04%
2021/11/08	21	27.76	4.4	27.74	27.55	16.7	13,841	0.12%
2021/11/05	2	26.75	6.1	27.08	27.25	-4.1	13,863	-0.03%
2021/11/04	1	27.10	18	27.10	27.15	-17	14,011	-0.12%
2021/11/03	112	27.09	3.7	27.01	27.10	108.3	14,733	0.74%	大買/鉅額交易
2021/11/02	0	26.50	0	0.00	26.60	0	15,231	0.00%
2021/11/01	4	26.50	24.5	26.42	26.60	-20.5	15,460	-0.13%
2021/10/29	8	26.11	7	25.85	25.95	1	15,872	0.01%
2021/10/28	46	25.80	10	25.80	25.90	36	17,030	0.21%
2021/10/27	1	25.80	1	26.00	26.10	0	17,493	0.00%
2021/10/26	2	26.00	0	0.00	26.05	2	17,992	0.01%
2021/10/25	2	25.58	2	25.80	25.80	0	18,386	0.00%
2021/10/22	5.5	26.11	5	26.42	25.70	0.5	18,743	0.00%
2021/10/21	4	26.70	42	26.81	27.00	-38	18,986	-0.20%
2021/10/20	9	26.42	75	26.46	26.40	-66	19,021	-0.35%
2021/10/19	0	0.00	26	25.73	25.75	-26	18,855	-0.14%
2021/10/18	7	25.79	47.5	25.76	25.75	-40.5	19,076	-0.21%
2021/10/15	8	25.44	25	25.48	25.20	-17	19,274	-0.09%
2021/10/14	2	24.10	2	24.30	24.30	0	19,460	0.00%
2021/10/13	20.1	23.20	0	0.00	23.45	20.1	21,346	0.09%
2021/10/12	0.5	23.41	0.7	23.25	23.25	-0.2	21,767	0.00%
2021/10/08	0	0.00	10	24.30	23.80	-10	22,040	-0.05%
2021/10/07	10	23.95	0	0.00	23.95	10	22,293	0.04%
2021/10/06	0	23.70	0	0.00	23.75	0	22,556	0.00%
2021/10/05	3	23.63	1	23.35	24.15	2	22,758	0.01%
2021/10/04	0	24.05	1	24.40	23.80	-1	22,892	0.00%
2021/10/01	15.5	24.73	1	24.25	24.30	14.5	23,168	0.06%
2021/09/30	5	24.73	6	24.98	25.20	-1	23,360	0.00%
2021/09/29	5.1	24.85	0	0.00	24.65	5.1	23,511	0.02%
2021/09/28	2	25.50	4	25.40	25.55	-2	23,680	-0.01%
2021/09/27	0	25.95	4	26.35	26.30	-4	24,028	-0.02%
2021/09/23	0	0.00	2	25.45	25.55	-2	27,043	-0.01%
2021/09/22	2.5	25.46	11.6	25.52	25.60	-9.1	30,274	-0.03%
2021/09/17	10	26.63	12	26.64	26.65	-2	32,330	-0.01%
2021/09/16	16	27.17	7	27.36	27.10	9	32,777	0.03%
2021/09/15	2	26.85	1	26.85	26.80	1	32,744	0.00%
2021/09/14	9	26.92	6	26.78	26.80	3	32,793	0.01%
2021/09/13	5	26.87	21	26.81	26.85	-16	33,545	-0.05%
2021/09/10	10	26.35	0	0.00	26.50	10	33,738	0.03%
2021/09/08	1	25.80	2	25.65	25.40	-1	34,616	0.00%
2021/09/07	1	26.10	10	26.50	26.20	-9	34,957	-0.03%
2021/09/06	13	26.27	1	26.35	26.20	12	35,586	0.03%
2021/09/03	10	26.85	3	26.88	26.70	7	35,832	0.02%
2021/09/02	0	26.40	12	26.58	26.15	-12	36,114	-0.03%
2021/09/01	2.1	26.87	0.1	26.90	26.90	1.9	36,312	0.01%
2021/08/31	15.2	26.85	4.2	26.90	26.85	11	36,420	0.03%
2021/08/30	5	26.37	45	26.39	26.65	-40	36,871	-0.11%
2021/08/27	0	0.00	3	26.18	26.15	-3	37,098	-0.01%
2021/08/26	5	26.37	1	25.75	25.75	4	37,413	0.01%
2021/08/24	1	25.25	10	25.06	25.35	-9	38,332	-0.02%
2021/08/23	2	24.78	0	0.00	24.90	2	39,863	0.01%
2021/08/20	4	23.80	24	23.54	23.85	-20	41,351	-0.05%
2021/08/19	11.1	24.25	0	0.00	24.05	11.1	42,339	0.03%
2021/08/18	0	24.45	5	24.08	25.35	-5	42,405	-0.01%
2021/08/17	1	25.05	4	25.18	24.70	-3	42,665	-0.01%
2021/08/16	44.2	25.27	15	25.34	25.40	29.2	42,830	0.07%
2021/08/13	5.1	26.89	6	26.73	26.70	-1	42,961	0.00%
2021/08/12	3	27.33	7	27.12	27.45	-4	43,555	-0.01%
2021/08/11	21.1	27.02	9	26.80	26.70	12.1	45,170	0.03%
2021/08/10	19.2	27.43	6	27.65	27.30	13.2	45,568	0.03%
2021/08/09	21	27.38	7	27.61	27.85	14	46,208	0.03%
2021/08/06	27	28.75	12	29.23	28.60	15	46,370	0.03%
2021/08/05	6	29.18	8	29.14	29.05	-2	47,168	0.00%
2021/08/04	11	29.00	5.5	29.14	29.35	5.5	47,913	0.01%
2021/08/03	44	28.49	89.5	28.64	29.35	-45.5	49,620	-0.09%
2021/08/02	19	27.42	2	27.78	27.80	17	52,253	0.03%
2021/07/30	40	28.53	23	28.59	28.50	17	53,479	0.03%
2021/07/29	4	28.13	2	28.33	28.30	2	56,730	0.00%
2021/07/28	9.1	28.04	10	27.84	27.65	-1	58,738	0.00%
2021/07/27	6	28.47	5	28.50	28.00	1	60,156	0.00%
2021/07/26	10	28.19	5	28.71	28.00	5	61,767	0.01%
2021/07/23	2	27.83	11	27.80	28.35	-9	65,081	-0.01%
2021/07/22	18	27.46	4	27.65	27.35	14	68,213	0.02%
2021/07/21	18.6	28.33	27	28.27	27.55	-8.4	72,396	-0.01%
2021/07/20	32	28.83	22	28.92	28.50	10	73,340	0.01%
2021/07/19	89	29.83	79.1	30.06	29.90	9.9	73,331	0.01%
2021/07/16	6	27.88	2	28.15	28.30	4	73,681	0.01%
2021/07/15	3	27.67	5	27.35	27.95	-2	73,748	0.00%
2021/07/14	20	26.56	17	26.53	26.55	3	74,330	0.00%
2021/07/13	8	27.44	7	27.29	27.05	1	75,645	0.00%
2021/07/12	0	0.00	2	27.58	27.50	-2	76,841	0.00%
2021/07/09	2.1	27.30	7	27.13	27.15	-4.9	77,598	-0.01%
2021/07/08	4	27.75	17	27.53	27.95	-13	77,736	-0.02%
2021/07/07	13	27.14	19	27.16	27.10	-6	77,722	-0.01%
2021/07/06	6	27.58	18.1	27.62	27.60	-12.1	77,871	-0.02%
2021/07/05	3	28.10	6	28.36	28.05	-3	77,753	0.00%
2021/07/02	10	28.50	16.5	28.23	28.05	-6.5	77,717	-0.01%
2021/07/01	37	28.59	68.2	29.12	28.00	-31.2	77,301	-0.04%
2021/06/30	97.3	29.86	72	29.87	29.30	25.3	76,223	0.03%
2021/06/29	140	29.94	155	29.87	29.25	-15	74,188	-0.02%	大買/大賣/
2021/06/28	61	27.55	118.2	27.62	28.45	-57.2	70,937	-0.08%	大賣/
2021/06/25	7	26.24	19.6	26.32	25.90	-12.6	68,893	-0.02%
2021/06/24	11	25.65	0	0.00	25.70	11	68,455	0.02%
2021/06/23	9.2	25.30	6	25.33	25.55	3.2	68,401	0.00%
2021/06/22	42	25.38	72.5	25.63	25.35	-30.5	68,261	-0.04%
2021/06/21	17.2	24.73	8	24.38	24.90	9.2	67,411	0.01%
2021/06/18	25.7	24.94	6	24.88	24.75	19.7	67,109	0.03%
2021/06/17	33.3	25.26	10	25.50	25.35	23.3	66,642	0.03%
2021/06/16	6.2	26.30	5.4	26.63	25.90	0.8	66,294	0.00%
2021/06/15	38.4	26.60	51	26.70	26.90	-12.6	65,885	-0.02%
2021/06/11	3	26.15	10	26.16	26.30	-7	65,297	-0.01%
2021/06/10	4.1	26.03	8	25.34	26.05	-3.9	65,024	-0.01%
2021/06/09	6.5	25.98	4	26.10	25.60	2.5	64,633	0.00%
2021/06/08	6	26.32	21	26.36	26.30	-15	64,368	-0.02%
2021/06/07	32	26.72	16	26.79	26.30	16	64,196	0.02%
2021/06/04	3	26.33	9	26.46	26.20	-6	63,593	-0.01%
2021/06/03	39	26.74	19	26.67	26.65	20	63,466	0.03%
2021/06/02	10.1	26.60	35	26.83	26.70	-24.9	63,063	-0.04%
2021/06/01	28.1	26.52	16	26.22	26.50	12.1	62,428	0.02%
2021/05/31	55	26.57	65	26.46	26.45	-10	61,897	-0.02%
2021/05/28	103	25.12	116	25.26	25.25	-13	60,356	-0.02%	大買/大賣/
2021/05/27	42	24.42	17	24.66	23.95	25	58,911	0.04%
2021/05/26	11	23.81	3	23.88	23.85	8	57,804	0.01%
2021/05/25	9	23.70	18	23.54	24.00	-9	57,484	-0.02%
2021/05/24	21	23.45	22	23.62	23.40	-1	57,093	0.00%
2021/05/21	35	23.50	39	23.31	23.75	-4	56,868	-0.01%
2021/05/20	10	23.56	13	23.45	23.40	-3	56,447	-0.01%
2021/05/19	67	24.17	40	24.22	24.30	27	55,890	0.05%
2021/05/18	33	22.08	12	22.90	22.90	21	54,341	0.04%
2021/05/17	6	21.14	7	21.58	20.85	-1	53,722	0.00%
2021/05/14	36.1	24.05	35	23.00	23.05	1.1	52,850	0.00%
2021/05/13	58.1	23.75	76	23.77	23.40	-17.9	51,822	-0.03%
2021/05/12	48.3	26.30	30.6	26.61	25.85	17.7	50,457	0.04%
2021/05/11	88.9	29.62	27.1	29.20	28.70	61.8	49,380	0.13%
2021/05/10	70.1	31.30	166.1	31.36	31.65	-96	47,192	-0.20%	大賣/
2021/05/07	42.1	29.45	25	29.52	29.90	17.1	43,439	0.04%
2021/05/06	174.1	30.30	104	30.39	30.00	70.1	41,839	0.17%	大買/大賣/
2021/05/05	41	28.61	36	28.75	29.00	5	38,132	0.01%
2021/05/04	14.6	27.34	49	26.83	26.40	-34.4	35,804	-0.10%
2021/05/03	99.6	30.34	38	30.16	28.75	61.6	34,074	0.18%
2021/04/29	207	30.97	159.3	30.50	30.50	47.7	32,124	0.15%	大買/大賣/
2021/04/28	86.4	29.50	130	29.78	30.00	-43.6	28,595	-0.15%	大賣/
2021/04/27	155.6	26.69	117.3	27.05	27.30	38.3	25,493	0.15%	大買/大賣/
2021/04/26	31	24.14	59	24.57	24.85	-28	21,137	-0.13%
2021/04/23	23	22.72	1	22.55	22.60	22	19,814	0.11%
2021/04/22	41	23.80	47	23.94	23.00	-6	19,375	-0.03%
2021/04/21	6	22.13	13.1	22.48	22.35	-7.1	16,982	-0.04%
2021/04/20	6	22.56	2	23.00	22.65	4	16,581	0.02%
2021/04/19	39	22.70	29	22.88	23.45	10	15,927	0.06%
2021/04/16	31	21.72	21	21.89	22.00	10	14,329	0.07%
2021/04/15	27.6	20.72	28	20.84	20.95	-0.4	12,982	0.00%
2021/04/14	40	19.78	17	20.19	19.90	23	12,095	0.19%
2021/04/13	31	20.10	9	20.00	19.90	22	12,148	0.18%
2021/04/12	3	20.03	11	19.88	20.15	-8	11,946	-0.07%
2021/04/09	1	19.30	1	19.30	19.40	0	11,685	0.00%
2021/04/08	0	0.00	10	19.55	19.55	-10	12,051	-0.08%
2021/04/07	55	19.03	6	19.15	19.25	49	12,772	0.38%
2021/04/06	32	19.05	1.5	18.98	19.00	30.5	13,260	0.23%
2021/03/30	0.1	19.20	3	19.05	19.05	-2.9	15,815	-0.02%
2021/03/29	4	19.31	26	19.25	19.25	-22	16,271	-0.14%
2021/03/26	0	0.00	1	18.85	19.00	-1	17,056	-0.01%
2021/03/25	0	0.00	22	18.79	18.80	-22	18,029	-0.12%
2021/03/24	10	18.45	3	18.45	18.45	7	18,518	0.04%
2021/03/23	0	18.40	0	0.00	18.50	0	18,800	0.00%
2021/03/22	0	18.35	10	18.20	18.45	-10	18,975	-0.05%
2021/03/19	2	18.10	0	0.00	18.10	2	19,144	0.01%
2021/03/17	5	18.55	2	18.55	18.60	3	19,391	0.02%
2021/03/16	1	18.70	1	18.75	18.75	0	19,598	0.00%
2021/03/15	3	18.75	2	18.70	18.70	1	19,859	0.01%
2021/03/12	1	18.75	2	18.75	18.80	-1	20,183	0.00%
2021/03/11	0.1	18.80	92	18.83	18.75	-91.9	21,446	-0.43%
2021/03/10	0	0.00	3	18.70	18.65	-3	22,252	-0.01%
2021/03/09	0	18.55	2	18.60	18.60	-2	22,365	-0.01%
2021/03/08	1	18.40	0	0.00	18.25	1	22,339	0.00%
2021/03/05	1	18.30	0	0.00	18.25	1	22,457	0.00%
2021/03/04	30	18.65	2	18.65	18.50	28	22,735	0.12%
2021/03/03	1	18.60	0	0.00	18.60	1	22,930	0.00%
2021/03/02	0	0.00	10	18.70	18.40	-10	22,956	-0.04%
2021/02/26	5	18.46	4	18.50	18.60	1	23,015	0.00%
2021/02/25	80	18.57	0	0.00	18.70	80	22,997	0.35%
2021/02/24	3	18.57	17	18.49	18.45	-14	23,353	-0.06%
2021/02/23	0	0.00	10	18.90	18.85	-10	23,148	-0.04%
2021/02/22	0	0.00	4	18.51	18.65	-4	22,986	-0.02%
2021/02/19	5	18.22	67	18.21	18.20	-62	22,847	-0.27%
2021/02/18	53	17.85	11	17.95	17.85	42	22,676	0.19%
2021/02/17	9	17.50	0	0.00	17.60	9	22,538	0.04%
2021/02/04	3	17.15	2	17.05	17.10	1	22,430	0.00%
2021/02/03	2	17.35	73	17.36	17.15	-71	22,441	-0.32%
2021/02/01	10	16.45	0	0.00	16.45	10	22,279	0.04%
2021/01/29	1	16.55	0	0.00	16.45	1	22,215	0.00%
2021/01/28	1	16.70	2	16.90	16.85	-1	22,131	0.00%
2021/01/25	0	0.00	1	17.45	17.40	-1	22,184	0.00%
2021/01/21	61	17.23	0	0.00	17.00	61	22,214	0.27%
2021/01/20	15	17.07	1	17.10	16.95	14	22,299	0.06%
2021/01/19	1	17.65	0	0.00	17.85	1	22,061	0.00%
2021/01/15	8	17.60	0	0.00	17.55	8	22,075	0.04%
2021/01/14	2	18.10	0	0.00	18.05	2	22,204	0.01%
2021/01/13	18	18.11	5	18.12	18.10	13	22,170	0.06%
2021/01/12	13	18.29	0	0.00	18.10	13	22,041	0.06%
2021/01/08	0	0.00	5	18.84	18.70	-5	21,783	-0.02%
2021/01/07	1	18.80	0	0.00	18.95	1	21,653	0.00%
2021/01/06	8	18.64	0	0.00	18.55	8	21,553	0.04%
2021/01/05	2	19.30	5	19.30	19.40	-3	21,228	-0.01%
2021/01/04	5	19.15	38	19.17	19.25	-33	21,309	-0.15%
2020/12/31	45	19.57	6	19.57	19.30	39	21,125	0.18%
2020/12/30	26	20.13	2	20.00	19.90	24	20,758	0.12%
2020/12/29	12	20.14	85	19.87	19.55	-73	19,875	-0.37%
2020/12/28	92.1	19.87	69	20.04	20.15	23.1	19,354	0.12%
2020/12/25	16.1	19.28	6.1	19.45	19.45	10	18,299	0.05%
2020/12/24	0	0.00	6	18.53	18.70	-6	17,686	-0.03%
2020/12/23	13	18.26	0	0.00	18.05	13	16,619	0.08%
2020/12/22	17	18.96	10	18.85	18.20	7	16,042	0.04%
2020/12/21	23	19.15	40	19.06	19.00	-17	15,201	-0.11%
2020/12/18	1	18.20	4	18.33	18.35	-3	14,124	-0.02%
2020/12/17	8	18.35	0	0.00	18.20	8	13,589	0.06%
2020/12/16	26	18.55	5	18.65	18.60	21	13,325	0.16%
2020/12/15	11	18.75	0	0.00	18.45	11	13,241	0.08%
2020/12/14	2	19.05	0	0.00	19.25	2	13,091	0.02%
2020/12/11	6	19.53	1	19.10	19.10	5	12,989	0.04%
2020/12/10	8	19.61	10	19.55	19.50	-2	12,782	-0.02%
2020/12/09	7	20.06	6	19.80	20.10	1	12,608	0.01%
2020/12/08	3	20.02	2	19.95	19.90	1	12,470	0.01%
2020/12/07	32	20.96	15	20.74	20.60	17	12,213	0.14%
2020/12/04	22	20.45	13	20.39	20.80	9	11,300	0.08%
2020/12/02	5	19.40	2	19.30	19.00	3	11,542	0.03%
2020/12/01	2	19.15	0	0.00	19.20	2	11,432	0.02%
2020/11/30	6	19.40	0	0.00	19.40	6	11,400	0.05%
2020/11/27	0	0.00	15	19.01	19.20	-15	11,086	-0.14%
2020/11/26	0	0.00	10	18.65	18.55	-10	10,811	-0.09%
2020/11/25	0	0.00	15	18.43	18.35	-15	10,735	-0.14%
2020/11/24	2	18.03	0	0.00	17.95	2	10,533	0.02%
2020/11/23	6	18.52	2	18.63	18.40	4	10,431	0.04%
2020/11/20	0	0.00	1	17.90	18.00	-1	10,030	-0.01%
2020/11/18	1	17.90	1	18.00	18.00	0	10,712	0.00%
2020/11/17	10	17.90	3	17.90	17.95	7	11,171	0.06%
2020/11/16	2	17.90	1	17.80	17.90	1	11,575	0.01%
2020/11/13	1	17.65	0	0.00	17.75	1	11,667	0.01%
2020/11/12	0	0.00	2	17.75	17.75	-2	11,874	-0.02%
2020/11/10	2	17.80	0	0.00	17.80	2	12,281	0.02%
2020/11/09	0	0.00	2	17.95	17.85	-2	12,349	-0.02%
2020/11/05	0	0.00	2	17.90	17.85	-2	12,572	-0.02%
2020/11/03	4	18.00	3	18.05	18.00	1	13,111	0.01%
2020/11/02	0	0.00	7	17.96	18.00	-7	13,332	-0.05%
2020/10/29	0	0.00	9	17.57	17.70	-9	14,230	-0.06%
2020/10/28	2	17.80	14	17.89	17.70	-12	14,174	-0.08%
2020/10/26	12	17.63	42	17.60	17.60	-30	14,083	-0.21%
2020/10/23	0	0.00	3	17.45	17.45	-3	14,041	-0.02%
2020/10/22	2	16.60	0	0.00	17.05	2	13,969	0.01%
2020/10/21	2	17.10	0.4	16.95	16.95	1.6	13,615	0.01%
2020/10/20	1	17.00	0	0.00	17.10	1	13,645	0.01%
2020/10/19	0	0.00	3	17.10	17.05	-3	13,702	-0.02%
2020/10/16	22	17.18	2	17.10	17.05	20	13,889	0.14%
2020/10/14	0	0.00	5	17.50	17.35	-5	13,961	-0.04%
2020/10/13	20	17.40	2	17.60	17.40	18	13,922	0.13%
2020/10/12	2	17.75	2	17.75	17.75	0	13,889	0.00%
2020/10/08	0	0.00	20	17.25	17.20	-20	13,785	-0.15%
2020/10/07	0	0.00	3	17.18	17.20	-3	13,743	-0.02%
2020/10/06	22	16.95	4	17.00	16.95	18	13,593	0.13%
2020/10/05	2	16.40	0	0.00	16.45	2	13,434	0.01%
2020/09/30	0	0.00	4	15.93	16.05	-4	13,425	-0.03%
2020/09/25	4	15.76	0	0.00	15.65	4	13,561	0.03%
2020/09/24	2	15.95	0	0.00	15.75	2	13,515	0.01%
2020/09/23	0	0.00	60.2	16.44	16.45	-60.2	13,360	-0.45%
2020/09/22	3	16.37	15	16.50	16.65	-12	13,349	-0.09%
2020/09/14	2	16.50	0	0.00	16.50	2	14,075	0.01%
2020/09/11	0	0.00	1	16.70	16.55	-1	14,092	-0.01%
2020/09/09	6	16.78	0	0.00	17.05	6	14,531	0.04%
2020/09/08	15	18.00	5	17.55	17.40	10	14,211	0.07%
2020/09/07	1	17.45	28	17.69	17.65	-27	13,960	-0.19%
2020/09/04	0	0.00	3	16.90	16.80	-3	13,089	-0.02%
2020/09/03	0	0.00	5	16.80	16.75	-5	13,129	-0.04%
2020/09/02	0	0.00	6	16.68	16.80	-6	13,102	-0.05%
2020/08/31	10	16.89	0	0.00	16.85	10	13,615	0.07%
2020/08/28	0	0.00	1	16.70	16.60	-1	13,610	-0.01%
2020/08/26	0	0.00	2	16.65	16.65	-2	14,034	-0.01%
2020/08/25	2	16.75	0	0.00	16.75	2	14,096	0.01%
2020/08/21	18	16.71	12	16.83	16.95	6	14,566	0.04%
2020/08/20	0	0.00	44	16.33	16.30	-44	14,945	-0.29%
2020/08/19	25	16.70	4	16.50	16.50	21	14,873	0.14%
2020/08/18	1	16.60	16	16.47	16.60	-15	14,665	-0.10%
2020/08/17	6	16.48	0	0.00	16.50	6	14,557	0.04%
2020/08/14	18	15.80	20	15.95	15.95	-2	14,156	-0.01%
2020/08/13	2	15.90	1	15.90	15.90	1	14,098	0.01%
2020/08/12	18	15.70	6	15.63	15.70	12	14,016	0.09%
2020/08/11	6	15.66	6	15.72	15.65	0	13,927	0.00%
2020/08/10	15	15.86	43.1	15.91	15.95	-28.1	13,816	-0.20%
2020/08/07	44	16.07	14	16.06	15.95	30	13,734	0.22%
2020/08/06	14	15.69	16	15.62	15.70	-2	13,296	-0.02%
2020/08/05	10	15.61	21	15.54	15.50	-11	12,983	-0.08%
2020/08/04	60	14.49	71	14.62	14.90	-11	12,401	-0.09%
2020/08/03	0	0.00	1	14.45	14.30	-1	12,041	-0.01%
2020/07/30	0	0.00	3	14.05	14.05	-3	11,976	-0.03%
2020/07/27	1	13.95	7	14.15	13.95	-6	12,088	-0.05%
2020/07/24	1	14.20	0	0.00	14.25	1	12,044	0.01%
2020/07/23	7	14.40	0	0.00	14.40	7	12,022	0.06%
2020/07/22	3	14.40	1	14.55	14.50	2	11,998	0.02%
2020/07/15	3	14.55	1	14.60	14.50	2	11,895	0.02%
2020/07/10	0	0.00	2	14.30	14.10	-2	12,108	-0.02%
2020/07/09	3	14.45	0	0.00	14.35	3	12,248	0.02%
2020/07/08	0	0.00	15	14.45	14.50	-15	12,588	-0.12%
2020/07/06	3	14.40	0	0.00	14.50	3	12,694	0.02%
2020/07/01	3	14.50	0	0.00	14.55	3	12,962	0.02%
2020/06/23	6	14.10	0	0.00	14.20	6	12,754	0.05%
2020/06/22	0	0.00	2	14.55	14.70	-2	12,602	-0.02%
2020/06/19	25	14.85	3	15.00	14.90	22	12,399	0.18%
2020/06/18	0	0.00	1	14.65	14.75	-1	12,131	-0.01%
2020/06/17	6	14.88	31	14.72	14.90	-25	12,086	-0.21%
2020/06/16	0	0.00	10	14.25	14.35	-10	11,734	-0.09%
2020/06/12	1	13.65	0	0.00	13.85	1	12,200	0.01%
2020/06/11	1	14.00	0	0.00	14.00	1	12,289	0.01%
2020/06/10	7	14.35	4	14.35	14.40	3	12,393	0.02%
2020/06/09	6	14.60	0	0.00	14.60	6	12,736	0.05%
2020/06/08	4	14.78	5	14.66	14.65	-1	13,098	-0.01%
2020/06/05	5	14.15	4	14.19	14.25	1	12,776	0.01%
2020/06/04	1	14.10	0	0.00	14.25	1	12,852	0.01%
2020/06/03	0	0.00	10	14.16	14.20	-10	13,028	-0.08%
2020/06/02	12	13.91	1	13.75	13.70	11	12,640	0.09%
2020/06/01	2	13.85	3	13.85	14.05	-1	12,485	-0.01%
2020/05/29	19	13.94	2	14.25	13.90	17	12,448	0.14%
2020/05/28	22	14.79	12	14.61	14.40	10	12,259	0.08%
2020/05/27	19	13.78	44	13.91	14.40	-25	11,470	-0.22%
2020/05/26	6	12.90	8	13.06	13.10	-2	10,693	-0.02%
2020/05/22	0	0.00	7	12.55	12.50	-7	10,372	-0.07%
2020/05/21	2	12.65	0	0.00	12.60	2	10,329	0.02%
2020/05/20	2	12.65	0	0.00	12.60	2	10,278	0.02%
2020/05/19	7	12.59	0	0.00	12.60	7	10,242	0.07%
2020/05/11	0	0.00	1	13.00	13.05	-1	10,149	-0.01%
2020/05/05	6	12.75	0	0.00	12.90	6	10,052	0.06%
2020/05/04	5	12.83	0	0.00	12.75	5	9,964	0.05%
2020/04/30	0	0.00	20	13.35	13.15	-20	9,918	-0.20%
2020/04/21	0	0.00	2	12.75	12.80	-2	9,927	-0.02%
2020/04/17	5	13.05	160	12.95	12.95	-155	9,685	-1.60%	大賣/鉅額交易
2020/04/16	4	13.00	0	0.00	12.95	4	9,502	0.04%
2020/04/15	0	0.00	10	13.20	13.15	-10	9,453	-0.11%
2020/04/13	2	13.05	9	13.04	13.10	-7	9,262	-0.08%
2020/04/10	0	0.00	2	12.15	12.15	-2	8,888	-0.02%
2020/04/09	110	12.15	1	11.95	11.90	109	8,959	1.22%	大買/鉅額交易
2020/04/08	51	11.95	2	11.90	11.85	49	8,916	0.55%
2020/04/07	6	11.36	0	0.00	11.30	6	8,790	0.07%
2020/04/01	1	10.95	0	0.00	11.05	1	8,819	0.01%
2020/03/30	2	11.05	0	0.00	11.15	2	9,162	0.02%
2020/03/26	2	11.60	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0	0.00	4	11.70	11.65	-4	11,523	-0.03%
2020/03/23	0	0.00	1	11.30	11.20	-1	11,589	-0.01%
2020/03/20	2	11.70	0	0.00	11.65	2	11,685	0.02%
2020/03/19	12	11.00	20	11.50	10.95	-8	11,576	-0.07%
2020/03/18	0	0.00	2	11.50	11.60	-2	11,468	-0.02%
2020/03/13	8	10.92	0	0.00	11.20	8	11,155	0.07%
2020/03/12	8	12.16	3	12.60	12.10	5	10,893	0.05%
2020/03/09	5	13.60	0	0.00	13.60	5	10,287	0.05%
2020/03/06	3	14.15	10	14.15	14.20	-7	10,065	-0.07%
2020/03/02	0	0.00	1	14.15	14.05	-1	9,851	-0.01%
2020/02/27	1	14.05	9	14.05	13.95	-8	9,722	-0.08%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/14	0	0.00	5	14.30	14.20	-5	9,522	-0.05%
2020/02/13	0	0.00	3	14.25	14.35	-3	9,572	-0.03%
2020/02/10	5	14.00	0	0.00	14.05	5	9,690	0.05%
2020/02/07	3	14.40	0.4	14.35	14.35	2.6	9,657	0.03%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/31	1	14.65	0	0.00	14.80	1	9,846	0.01%
2020/01/30	0	0.00	16	14.68	14.55	-16	9,785	-0.16%
2020/01/14	8	15.15	0	0.00	15.15	8	9,706	0.08%
2020/01/08	0	0.00	2	14.95	14.95	-2	10,204	-0.02%
2020/01/02	0	0.00	1	15.50	15.50	-1	10,146	-0.01%
2019/12/31	2	15.50	5	15.42	15.40	-3	10,094	-0.03%
2019/12/30	1	15.60	118	15.55	15.50	-117	10,044	-1.16%	大賣/鉅額交易
2019/12/27	2	15.65	11	15.68	15.75	-9	9,959	-0.09%
2019/12/26	10	15.70	2	15.65	15.65	8	9,852	0.08%
2019/12/25	38	15.92	36	15.97	15.80	2	9,906	0.02%
2019/12/24	10.6	16.10	12	16.15	16.20	-1.4	9,635	-0.01%
2019/12/23	113	16.04	19	15.94	16.05	94	8,913	1.05%	大買/
2019/12/20	1	15.95	3	15.80	15.95	-2	8,036	-0.02%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/18	0	0.00	5	15.15	15.20	-5	7,237	-0.07%
2019/12/17	0	0.00	26	15.13	15.10	-26	7,424	-0.35%
2019/12/16	0	0.00	3	15.18	15.15	-3	7,282	-0.04%
2019/12/13	10	15.10	11	14.96	15.05	-1	7,180	-0.01%
2019/12/12	30	14.99	2	15.00	14.90	28	7,008	0.40%
2019/12/10	1	14.70	20	14.70	14.70	-19	6,975	-0.27%
2019/12/09	15	14.75	2	14.80	14.80	13	7,191	0.18%
2019/12/06	15	14.63	16	14.53	14.65	-1	7,216	-0.01%
2019/12/05	16	14.40	18	14.46	14.55	-2	7,395	-0.03%
2019/12/03	0	0.00	1	13.95	14.20	-1	7,391	-0.01%
2019/11/28	2	14.30	0	0.00	14.30	2	7,817	0.03%
2019/11/27	5	14.30	1	14.20	14.30	4	7,961	0.05%
2019/11/26	1	14.00	1	14.10	14.00	0	7,934	0.00%
2019/11/25	2	14.10	2	14.10	14.15	0	7,957	0.00%
2019/11/21	5	13.95	0	0.00	13.95	5	8,002	0.06%
2019/11/20	1	14.00	0	0.00	14.05	1	8,095	0.01%
2019/11/18	1	14.05	0	0.00	14.10	1	8,185	0.01%
2019/11/15	3	13.90	0	0.00	13.90	3	8,207	0.04%
2019/11/14	0	0.00	150	13.90	13.85	-150	8,270	-1.81%	大賣/鉅額交易
2019/11/13	150	14.05	0	0.00	14.05	150	8,280	1.81%	大買/鉅額交易
2019/11/12	2	14.00	0	0.00	13.95	2	8,459	0.02%
2019/11/11	0	0.00	2	14.05	14.05	-2	8,486	-0.02%
2019/11/08	1	14.25	2	14.25	14.25	-1	8,497	-0.01%
2019/11/06	3	14.40	0	0.00	14.35	3	8,491	0.04%
2019/11/04	2	14.45	1	14.60	14.60	1	8,580	0.01%
2019/10/30	10	15.00	0	0.00	15.00	10	8,643	0.12%
2019/10/28	0	0.00	0.3	15.00	15.00	-0.3	9,757	0.00%
2019/10/25	0	0.00	20	15.15	15.05	-20	10,337	-0.19%
2019/10/24	1	15.00	1	15.00	15.05	0	11,049	0.00%
2019/10/23	2	15.00	0.2	15.05	15.05	1.8	11,152	0.02%
2019/10/22	0	0.00	2	15.20	15.25	-2	11,235	-0.02%
2019/10/21	0	0.00	4	15.26	15.30	-4	11,294	-0.04%
2019/10/18	0	0.00	1	14.95	15.00	-1	11,317	-0.01%
2019/10/14	0.2	14.75	0	0.00	14.85	0.2	11,168	0.00%
2019/10/09	1	14.40	20	14.40	14.30	-19	11,002	-0.17%
2019/10/01	0	0.00	5	14.76	14.80	-5	11,465	-0.04%
2019/09/27	0	0.00	5	14.50	14.50	-5	11,316	-0.04%
2019/09/26	3	14.85	0	0.00	14.75	3	11,305	0.03%
2019/09/24	3	14.90	5	14.85	14.80	-2	11,194	-0.02%
2019/09/23	0.3	14.90	0	0.00	14.95	0.3	11,114	0.00%
2019/09/19	0	0.00	2	14.65	14.60	-2	10,893	-0.02%
2019/09/17	2	14.83	0	0.00	14.85	2	10,876	0.02%
2019/09/16	0	0.00	12	14.83	14.70	-12	11,002	-0.11%
2019/09/12	10	15.00	2	15.05	15.00	8	10,983	0.07%
2019/09/11	0	0.00	153	14.75	14.80	-153	10,913	-1.40%	大賣/鉅額交易
2019/09/10	0	0.00	2	14.63	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	1	14.35	14.45	-1	11,672	-0.01%
2019/09/06	5	14.20	10	14.20	14.25	-5	11,657	-0.04%
2019/09/05	159	14.20	2	14.15	14.10	157	11,682	1.34%	大買/鉅額交易
2019/09/04	1	14.15	10	14.10	14.10	-9	11,783	-0.08%
2019/09/03	0	0.00	4	14.18	14.15	-4	11,870	-0.03%
2019/09/02	0	0.00	6	14.05	14.10	-6	11,793	-0.05%
2019/08/29	2	13.60	0	0.00	13.55	2	11,747	0.02%
2019/08/26	5	13.70	0	0.00	13.60	5	12,221	0.04%
2019/08/23	0	0.00	1	13.90	13.85	-1	12,218	-0.01%
2019/08/22	0	0.00	1	13.65	13.60	-1	12,195	-0.01%
2019/08/21	5	13.50	1	13.50	13.60	4	12,158	0.03%
2019/08/20	0	0.00	1	13.55	13.50	-1	12,207	-0.01%
2019/08/19	2	13.50	1	13.60	13.60	1	12,234	0.01%
2019/08/16	0	0.00	10	13.35	13.45	-10	12,238	-0.08%
2019/08/15	3	13.30	2	13.40	13.30	1	12,211	0.01%
2019/08/14	7	13.78	0	0.00	13.65	7	12,093	0.06%
2019/08/13	7	13.75	3	13.75	13.75	4	12,249	0.03%
2019/08/12	3	13.95	0	0.00	13.90	3	12,246	0.02%
2019/08/07	1	13.90	0	0.00	13.90	1	12,255	0.01%
2019/08/06	16	13.81	1	13.95	13.90	15	12,355	0.12%
2019/08/05	1	14.10	1	14.30	14.05	0	12,346	0.00%
2019/08/01	2	14.80	0	0.00	14.75	2	12,656	0.02%
2019/07/30	13	15.17	27	15.23	15.05	-14	12,700	-0.11%
2019/07/29	11	14.97	4	14.95	14.90	7	11,910	0.06%
2019/07/26	58	14.43	22	14.63	14.75	36	11,376	0.32%
2019/07/25	2	13.75	5	13.70	13.85	-3	10,770	-0.03%
2019/07/24	5	13.88	0	0.00	13.85	5	10,721	0.05%
2019/07/23	2	14.00	0	0.00	14.05	2	10,785	0.02%
2019/07/22	3	14.17	1	14.20	14.10	2	10,721	0.02%
2019/07/19	12	14.34	2	14.25	14.30	10	10,574	0.09%
2019/07/15	0	0.00	10	14.45	14.45	-10	10,806	-0.09%
2019/07/12	3	14.35	0	0.00	14.45	3	10,935	0.03%
2019/07/11	2	14.75	0	0.00	14.60	2	10,777	0.02%
2019/07/10	12	14.80	3	14.80	14.80	9	10,643	0.08%
2019/07/09	0	0.00	1	14.80	14.75	-1	10,759	-0.01%
2019/07/05	1	14.85	0	0.00	14.85	1	11,228	0.01%
2019/07/04	5	14.80	0	0.00	14.85	5	11,287	0.04%
2019/07/03	1	14.75	0	0.00	14.80	1	11,438	0.01%
2019/06/28	1	14.70	6	14.77	14.70	-5	11,789	-0.04%
2019/06/27	6	14.83	0	0.00	14.80	6	11,827	0.05%
2019/06/26	0	0.00	1	14.70	14.70	-1	11,877	-0.01%
2019/06/25	2	14.70	0	0.00	14.70	2	11,953	0.02%
2019/06/24	2	14.80	0	0.00	14.80	2	12,187	0.02%
2019/06/21	2	14.90	0	0.00	14.80	2	12,408	0.02%
2019/06/20	0	0.00	11	15.10	15.05	-11	12,382	-0.09%
2019/06/19	34	15.06	41	15.03	15.10	-7	12,496	-0.06%
2019/06/18	15	14.96	6	14.96	14.85	9	12,437	0.07%
2019/06/17	19	16.01	3	16.02	16.00	16	11,849	0.14%
2019/06/14	2	15.95	0	0.00	15.90	2	11,522	0.02%
2019/06/12	2	15.95	4	16.08	16.10	-2	12,295	-0.02%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/06	4	16.13	16	16.15	16.15	-12	12,542	-0.10%
2019/06/05	3	16.23	0	0.00	16.20	3	12,854	0.02%
2019/06/04	16	16.29	2	16.25	16.15	14	13,439	0.10%
2019/06/03	4	16.10	0	0.00	16.15	4	13,938	0.03%
2019/05/31	0	0.00	1	15.70	15.75	-1	13,986	-0.01%
2019/05/24	2	15.60	0	0.00	15.60	2	16,655	0.01%
2019/05/23	1	15.65	3	15.60	15.65	-2	17,005	-0.01%
2019/05/21	8	15.62	9	15.67	15.65	-1	17,763	-0.01%
2019/05/20	0	0.00	12	15.53	15.70	-12	17,733	-0.07%
2019/05/16	3	15.08	1	15.15	15.00	2	17,809	0.01%
2019/05/15	11	15.30	0	0.00	15.30	11	17,903	0.06%
2019/05/14	1	14.90	0	0.00	15.20	1	18,357	0.01%
2019/05/13	2	15.25	0	0.00	15.10	2	18,284	0.01%
2019/05/09	7	16.05	0	0.00	16.00	7	18,129	0.04%
2019/05/08	9	16.64	17	16.59	16.55	-8	17,802	-0.04%
2019/05/06	5	17.05	15	17.07	17.00	-10	17,685	-0.06%
2019/05/03	4	17.31	1	17.30	17.35	3	17,540	0.02%
2019/05/02	14	17.24	7	17.18	17.20	7	17,491	0.04%
2019/04/30	2	17.30	0	0.00	17.30	2	17,383	0.01%
2019/04/29	1	17.40	0	0.00	17.35	1	17,374	0.01%
2019/04/26	6	17.67	2	17.65	17.65	4	17,293	0.02%
2019/04/25	0	0.00	2	17.80	17.75	-2	17,233	-0.01%
2019/04/23	0	0.00	2	18.00	18.00	-2	17,272	-0.01%
2019/04/19	2	17.75	5	17.80	17.80	-3	16,955	-0.02%
2019/04/18	1	17.85	7	17.76	17.65	-6	17,173	-0.03%
2019/04/17	2	17.90	0	0.00	17.95	2	17,220	0.01%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/12	3	17.92	4	18.00	17.95	-1	17,111	-0.01%
2019/04/11	0	0.00	1	17.70	17.65	-1	16,805	-0.01%
2019/04/08	15	17.65	84	17.63	17.65	-69	16,543	-0.42%
2019/04/03	2	17.70	0	0.00	17.65	2	16,385	0.01%
2019/04/01	10	17.75	0	0.00	17.70	10	16,282	0.06%
2019/03/29	5	17.68	37	17.67	17.65	-32	16,249	-0.20%
2019/03/28	4	17.60	0	0.00	17.60	4	16,321	0.02%
2019/03/27	6	17.62	20	17.60	17.75	-14	16,269	-0.09%
2019/03/26	12	17.80	47	17.85	17.75	-35	16,036	-0.22%
2019/03/25	15	17.92	7	17.90	17.95	8	15,851	0.05%
2019/03/22	30	18.10	0	0.00	18.10	30	15,742	0.19%
2019/03/20	3	18.10	30	18.15	18.10	-27	15,747	-0.17%
2019/03/18	50	18.27	6	18.25	18.25	44	15,642	0.28%
2019/03/15	93	18.30	7	18.30	18.30	86	15,620	0.55%
2019/03/14	4	18.00	3	17.93	18.00	1	14,800	0.01%
2019/03/13	3	17.97	12	17.95	17.95	-9	14,909	-0.06%
2019/03/12	2	18.05	5	18.19	18.05	-3	14,898	-0.02%
2019/03/11	18	18.19	11	18.16	18.10	7	14,880	0.05%
2019/03/08	54	18.20	13	18.23	18.25	41	14,944	0.27%
2019/03/07	12	17.94	26	18.15	18.15	-14	15,235	-0.09%
2019/03/06	36	18.07	0	0.00	18.00	36	14,885	0.24%
2019/03/05	32	18.13	0	0.00	18.10	32	14,679	0.22%
2019/03/04	18	18.20	2	18.30	18.20	16	14,464	0.11%
2019/02/27	47	18.21	0	0.00	18.15	47	13,946	0.34%
2019/02/26	0	0.00	1	18.50	18.50	-1	13,195	-0.01%
2019/02/25	7	18.09	26	18.25	18.00	-19	12,559	-0.15%
2019/02/22	30	18.17	2	18.25	18.40	28	11,999	0.23%
2019/02/21	1	18.40	9	18.18	18.45	-8	11,648	-0.07%
2019/02/20	0	0.00	1	17.80	17.60	-1	10,997	-0.01%
2019/02/19	2	17.63	0	0.00	17.60	2	11,034	0.02%
2019/02/18	1	17.65	0	0.00	17.65	1	11,065	0.01%
2019/02/15	2	17.45	0	0.00	17.45	2	11,038	0.02%
2019/02/14	3	17.92	0	0.00	17.90	3	10,919	0.03%
2019/02/13	6	18.02	7	17.96	18.15	-1	10,836	-0.01%
2019/02/11	4	17.51	1	17.40	17.35	3	10,548	0.03%
2019/01/30	1	17.30	0	0.00	17.50	1	10,637	0.01%
2019/01/29	1	17.30	1	17.35	17.35	0	10,984	0.00%
2019/01/25	2	17.45	10	17.45	17.50	-8	11,858	-0.07%
2019/01/24	0	0.00	0.1	17.20	17.20	-0.1	11,969	0.00%
2019/01/23	0	0.00	0.2	17.25	17.25	-0.2	12,168	0.00%
2019/01/21	0	0.00	1	17.35	17.30	-1	12,345	-0.01%
2019/01/18	6	17.43	1	17.40	17.30	5	12,473	0.04%
2019/01/17	0	0.00	1	17.15	17.10	-1	12,666	-0.01%
2019/01/16	2	17.33	0	0.00	17.30	2	12,803	0.02%
2019/01/15	0	0.00	3	17.10	17.15	-3	12,910	-0.02%
2019/01/14	0	0.00	1	17.05	17.10	-1	13,000	-0.01%
2019/01/11	1	17.15	4	17.20	17.15	-3	13,230	-0.02%
2019/01/10	16	17.29	3	17.22	17.15	13	13,434	0.10%
2019/01/09	1	17.05	1	17.05	17.10	0	13,346	0.00%
2018/12/28	1	16.65	3	16.70	16.75	-2	14,554	-0.01%
2018/12/27	1	16.95	0	0.00	16.70	1	14,999	0.01%
2018/12/25	3	16.83	3	16.93	16.80	0	15,007	0.00%
2018/12/24	2	16.98	0	0.00	17.10	2	15,105	0.01%
2018/12/22	0	0.00	1	16.90	16.85	-1	15,176	-0.01%
2018/12/21	1	16.50	6	16.52	16.55	-5	15,277	-0.03%
2018/12/13	1	17.30	1	17.65	17.15	0	15,452	0.00%
2018/12/12	6	17.28	1	17.35	17.45	5	15,279	0.03%
2018/12/11	1	17.05	1	16.95	16.90	0	15,251	0.00%
2018/12/07	2	17.70	1	17.70	17.75	1	15,225	0.01%
2018/12/06	4	17.59	0	0.00	17.40	4	15,221	0.03%
2018/12/05	6	18.32	0	0.00	18.30	6	15,111	0.04%
2018/12/04	2	18.80	2	18.93	18.75	0	15,489	0.00%
2018/12/03	2	19.25	23	19.15	19.10	-21	15,544	-0.14%
2018/11/30	40	18.18	16	18.39	18.45	24	15,356	0.16%
2018/11/29	1	17.30	23	17.31	17.65	-22	14,493	-0.15%
2018/11/28	3	16.95	2	17.08	17.15	1	14,343	0.01%
2018/11/27	1.3	16.78	0	0.00	16.90	1.3	14,405	0.01%
2018/11/26	21	16.96	1	16.95	16.95	20	14,396	0.14%
2018/11/23	1	16.85	0	0.00	16.80	1	14,484	0.01%
2018/11/22	0	0.00	5	16.90	16.90	-5	14,587	-0.03%
2018/11/20	1	17.20	0	0.00	17.15	1	15,780	0.01%
2018/11/15	0	0.00	5	17.00	17.00	-5	15,999	-0.03%
2018/11/14	0	0.00	2	17.20	17.10	-2	16,062	-0.01%
2018/11/13	9	16.61	1	16.65	17.20	8	16,158	0.05%
2018/11/12	0	0.00	1	17.10	17.00	-1	16,555	-0.01%
2018/11/09	7	16.94	5	16.99	17.00	2	17,189	0.01%
2018/11/08	3	17.18	2	17.25	16.90	1	17,350	0.01%
2018/11/07	5	16.95	7	17.16	17.20	-2	17,360	-0.01%
2018/11/06	5	17.10	4	17.70	16.65	1	17,662	0.01%
2018/11/05	12.4	16.94	16	17.24	17.35	-3.6	17,653	-0.02%
2018/11/02	2.5	16.13	4	16.21	16.25	-1.5	17,438	-0.01%
2018/11/01	2	15.60	2	15.55	15.45	0	17,374	0.00%
2018/10/31	2	15.30	0	0.00	15.35	2	17,523	0.01%
2018/10/26	3	14.55	3	14.67	14.65	0	18,133	0.00%
2018/10/25	5	14.69	3	14.58	14.40	2	18,171	0.01%
2018/10/24	1	15.60	1	15.70	15.50	0	18,444	0.00%
2018/10/23	2	16.00	0	0.00	15.75	2	18,598	0.01%
2018/10/19	0	0.00	1	15.80	16.05	-1	18,805	-0.01%
2018/10/18	0	0.00	2	15.90	16.00	-2	19,311	-0.01%
2018/10/17	1	16.60	1	16.75	16.30	0	19,477	0.00%
2018/10/16	2	16.25	1	16.40	16.35	1	19,606	0.01%
2018/10/15	3	16.13	8	16.29	16.10	-5	19,659	-0.03%
2018/10/12	11	16.37	3	16.42	16.60	8	19,483	0.04%
2018/10/11	4	16.95	7	16.85	16.85	-3	19,088	-0.02%
2018/10/09	1	18.75	2	18.65	18.70	-1	18,941	-0.01%
2018/10/08	3	19.00	0	0.00	18.95	3	18,896	0.02%
2018/10/05	2	19.05	2	19.43	19.20	0	19,069	0.00%
2018/10/02	0	0.00	1	20.50	20.50	-1	18,965	-0.01%
2018/10/01	1	20.85	0	0.00	20.70	1	19,197	0.01%
2018/09/25	0	0.00	1	20.15	20.20	-1	19,559	-0.01%
2018/09/21	1	20.25	12	20.22	20.45	-11	19,988	-0.06%
2018/09/19	0	0.00	2	19.75	19.80	-2	20,019	-0.01%
2018/09/17	11	19.78	0	0.00	19.55	11	20,495	0.05%
2018/09/14	2	19.83	1	19.70	19.90	1	20,656	0.00%
2018/09/12	0	0.00	1	19.05	19.20	-1	20,836	0.00%
2018/09/11	1	19.10	1	19.15	19.10	0	21,105	0.00%
2018/09/10	5	18.93	9	18.83	18.85	-4	21,358	-0.02%
2018/09/07	1	20.05	10	20.25	19.90	-9	21,056	-0.04%
2018/09/06	0	0.00	4	20.85	20.50	-4	21,025	-0.02%
2018/09/05	3	21.55	0	0.00	21.45	3	20,903	0.01%
2018/09/03	17	21.91	3	21.90	21.55	14	20,915	0.07%
2018/08/31	1	21.45	0	0.00	21.70	1	20,915	0.00%
2018/08/30	1	21.75	1	21.55	21.45	0	21,207	0.00%
2018/08/29	4	21.73	2	21.65	21.70	2	21,430	0.01%
2018/08/28	14	22.04	5	21.85	21.65	9	21,737	0.04%
2018/08/27	3	21.20	4	21.53	21.55	-1	21,471	0.00%
2018/08/24	0	0.00	1	20.35	20.45	-1	20,870	0.00%
2018/08/23	1	20.55	1	20.60	20.45	0	21,162	0.00%
2018/08/22	2	20.10	2	20.10	20.00	0	21,512	0.00%
2018/08/21	1	20.00	6	19.90	20.10	-5	21,993	-0.02%
2018/08/20	5	20.25	3	20.13	20.25	2	22,248	0.01%
2018/08/17	4	20.04	2	19.95	19.90	2	22,381	0.01%
2018/08/16	9	20.47	6	20.41	20.25	3	22,350	0.01%
2018/08/15	4	21.26	0	0.00	21.15	4	22,164	0.02%
2018/08/14	3	21.50	2	21.50	21.70	1	22,844	0.00%
2018/08/13	3	21.38	3	21.60	21.30	0	23,561	0.00%
2018/08/10	3	22.48	1	22.40	21.85	2	23,452	0.01%
2018/08/09	1	22.10	3	22.03	22.25	-2	23,315	-0.01%
2018/08/08	4	21.83	3	22.02	21.75	1	23,323	0.00%
2018/08/07	1	21.95	1	21.70	22.00	0	23,907	0.00%
2018/08/06	1	21.35	1	21.45	21.45	0	24,572	0.00%
2018/08/03	5	21.75	1	21.95	21.60	4	25,377	0.02%
2018/08/02	3	21.08	18	21.03	20.90	-15	25,275	-0.06%
2018/08/01	4	21.39	3	21.33	21.70	1	25,734	0.00%
2018/07/31	2	20.73	1	20.60	20.80	1	25,709	0.00%
2018/07/30	16	21.64	8	21.78	21.20	8	25,805	0.03%
2018/07/27	5	22.15	23	22.39	22.20	-18	25,813	-0.07%
2018/07/26	34	22.25	16	22.44	22.20	18	25,774	0.07%
2018/07/25	3	22.05	8	21.75	22.35	-5	25,643	-0.02%
2018/07/24	3	20.97	1	21.00	20.90	2	25,159	0.01%
2018/07/23	3	19.82	1	19.60	20.20	2	24,845	0.01%
2018/07/20	0	0.00	1	19.85	19.55	-1	24,738	0.00%
2018/07/18	1	20.70	0	0.00	20.45	1	25,091	0.00%
2018/07/17	1	20.70	5	20.70	20.55	-4	25,295	-0.02%
2018/07/16	6	21.03	8	21.15	20.90	-2	25,620	-0.01%
2018/07/13	10	21.29	14	21.58	21.60	-4	25,809	-0.02%
2018/07/10	1	20.95	1	20.40	20.40	0	26,422	0.00%
2018/07/09	0	0.00	1	20.40	20.70	-1	26,574	0.00%
2018/07/06	1	19.95	1	19.35	19.25	0	26,356	0.00%
2018/07/05	0	0.00	1	20.15	19.70	-1	26,857	0.00%
2018/07/04	0	0.00	10	20.25	20.05	-10	27,985	-0.04%
2018/07/03	2	21.15	7	21.21	20.50	-5	28,767	-0.02%
2018/07/02	12	21.28	3	21.55	21.25	9	28,460	0.03%
2018/06/29	11	21.01	1	20.20	20.70	10	27,986	0.04%
2018/06/28	1	20.10	1	20.25	20.00	0	27,706	0.00%
2018/06/27	2	20.25	3	20.32	20.40	-1	27,717	0.00%
2018/06/26	0	0.00	2	19.70	19.90	-2	27,721	-0.01%
2018/06/25	9	20.66	6	20.30	20.15	3	27,497	0.01%
2018/06/21	2	22.03	0	0.00	21.80	2	27,187	0.01%
2018/06/20	0	0.00	11	20.89	21.15	-11	27,034	-0.04%
2018/06/19	5	22.07	10	21.85	21.65	-5	26,703	-0.02%
2018/06/15	3	22.82	0	0.00	22.75	3	26,316	0.01%
2018/06/14	3	24.18	0	0.00	24.15	3	26,040	0.01%
2018/06/13	2	24.10	3	23.80	23.75	-1	25,923	0.00%
2018/06/12	8	24.14	8	24.10	23.85	0	25,920	0.00%
2018/06/11	7	24.31	3	24.33	24.30	4	25,718	0.02%
2018/06/08	4	24.29	0	0.00	24.20	4	25,619	0.02%
2018/06/07	19	24.99	8	25.02	24.75	11	25,562	0.04%
2018/06/06	48	24.41	42	24.48	24.75	6	25,214	0.02%
2018/06/05	11	24.48	0	0.00	23.95	11	24,931	0.04%
2018/06/04	11	24.89	15	24.74	24.70	-4	24,562	-0.02%
2018/06/01	7	24.75	1	24.65	24.65	6	24,421	0.02%
2018/05/31	0	0.00	5	25.30	25.05	-5	24,294	-0.02%
2018/05/30	24	25.13	3	25.00	24.85	21	23,962	0.09%
2018/05/29	11	26.17	11	26.32	25.90	0	23,651	0.00%
2018/05/28	5	25.61	106	25.85	25.65	-101	23,885	-0.42%	大賣/鉅額交易
2018/05/25	106	26.09	4	25.98	25.80	102	23,703	0.43%	大買/鉅額交易
2018/05/24	13	25.84	10	25.88	25.95	3	23,580	0.01%
2018/05/23	1	25.80	14	25.49	25.00	-13	23,340	-0.06%
2018/05/22	11	26.34	20	26.49	25.50	-9	22,920	-0.04%
2018/05/21	20	25.78	7	25.22	25.90	13	22,115	0.06%
2018/05/18	4	24.23	6	24.05	24.35	-2	21,293	-0.01%
2018/05/17	4	23.83	8	23.92	23.50	-4	20,984	-0.02%
2018/05/16	11	23.70	6	23.98	23.70	5	20,756	0.02%
2018/05/15	19	23.77	2	23.25	23.30	17	20,484	0.08%
2018/05/14	11	24.51	13	24.23	25.05	-2	19,847	-0.01%
2018/05/11	2	21.95	60	22.47	22.85	-58	18,828	-0.31%
2018/05/10	0	0.00	3	21.70	21.75	-3	17,794	-0.02%
2018/05/09	0	0.00	3	21.02	21.50	-3	17,406	-0.02%
2018/05/08	36	20.84	0	0.00	20.50	36	16,779	0.21%
2018/05/07	0	0.00	3	21.00	21.10	-3	16,639	-0.02%
2018/05/03	3	19.55	0	0.00	19.50	3	15,810	0.02%
2018/05/02	9	19.96	14	19.93	19.85	-5	15,828	-0.03%
2018/04/30	12	20.09	1	20.10	20.25	11	15,588	0.07%
2018/04/26	22	19.59	1	19.50	19.50	21	15,460	0.14%
2018/04/25	4	19.49	19	20.03	20.20	-15	15,319	-0.10%
2018/04/24	20	20.11	1	20.35	19.80	19	15,135	0.13%
2018/04/23	0	0.00	3	20.60	20.90	-3	14,959	-0.02%
2018/04/20	3	20.50	1	20.65	20.20	2	14,721	0.01%
2018/04/19	1	20.45	0	0.00	20.40	1	14,314	0.01%
2018/04/18	2	20.23	1	20.60	20.05	1	13,992	0.01%
2018/04/17	3	20.45	4	20.61	20.15	-1	13,969	-0.01%
2018/04/16	2	20.00	7	20.04	20.15	-5	13,552	-0.04%
2018/04/13	2	20.15	1	20.65	20.20	1	13,493	0.01%
2018/04/12	1	19.80	2	19.70	19.80	-1	13,118	-0.01%
2018/04/11	0	0.00	61	20.08	19.90	-61	13,123	-0.46%
2018/04/10	45	19.44	33	19.63	19.45	12	12,598	0.10%
2018/04/09	42	18.14	7	18.58	18.90	35	11,621	0.30%
2018/03/29	0	0.00	17	17.86	17.80	-17	11,345	-0.15%
2018/03/28	1	17.80	0	0.00	17.75	1	11,200	0.01%
2018/03/23	15	17.20	0	0.00	17.30	15	11,464	0.13%
2018/03/20	0	0.00	9	17.70	17.65	-9	12,147	-0.07%
2018/03/19	9	17.90	2	17.90	17.90	7	13,003	0.05%
2018/03/12	5	17.45	5	17.50	17.55	0	13,473	0.00%
2018/03/09	2	17.60	0	0.00	17.45	2	13,657	0.01%
2018/03/07	6	17.60	0	0.00	17.40	6	13,756	0.04%
2018/03/06	1	17.35	0	0.00	17.35	1	14,021	0.01%
2018/03/02	3	17.62	33	17.60	17.50	-30	14,695	-0.20%
2018/03/01	33	17.90	7	17.41	17.90	26	14,500	0.18%
2018/02/27	0	0.00	2	16.70	16.95	-2	13,681	-0.01%
2018/02/26	3	16.72	1	16.75	16.55	2	13,482	0.01%
2018/02/23	3	16.77	10	16.76	16.90	-7	13,307	-0.05%
2018/02/22	0	0.00	4	16.55	16.60	-4	13,166	-0.03%
2018/02/09	11	15.00	0	0.00	15.40	11	13,191	0.08%
2018/02/01	1	16.85	0	0.00	16.90	1	13,574	0.01%
2018/01/26	0	0.00	1	16.75	16.75	-1	14,686	-0.01%
2018/01/24	2	16.90	0	0.00	16.95	2	15,221	0.01%
2018/01/22	0	0.00	4	16.83	17.20	-4	15,315	-0.03%
2018/01/19	1	17.00	2	17.05	17.05	-1	15,219	-0.01%
2018/01/18	1	17.10	0	0.00	17.10	1	15,240	0.01%
2018/01/15	0	0.00	0.8	17.65	17.65	-0.8	15,305	-0.01%
2018/01/12	0	0.00	1	17.80	17.75	-1	15,470	-0.01%
2018/01/11	2	18.03	1	18.20	17.70	1	15,504	0.01%
2018/01/10	0	0.00	1	18.00	18.00	-1	15,352	-0.01%
2018/01/08	0	0.00	10	17.75	17.70	-10	15,456	-0.06%
2018/01/05	17	17.88	8	17.79	17.80	9	15,644	0.06%
2018/01/03	0	0.00	3	17.75	17.75	-3	15,782	-0.02%
2018/01/02	0	0.00	3	17.82	18.00	-3	15,560	-0.02%