華新 (1605)-永豐金-天母券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
9,007張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	36.97	30	37.00	36.95	-16	22,835	-0.07%
2024/04/30	14.5	36.90	0.5	37.00	36.90	14	22,775	0.06%
2024/04/29	0.1	37.30	6	37.23	37.35	-5.9	22,515	-0.03%
2024/04/26	6	36.85	2	37.30	36.80	4	22,412	0.02%
2024/04/25	9	36.95	0	0.00	36.95	9	22,241	0.04%
2024/04/24	12	37.52	32	37.60	37.50	-20	22,007	-0.09%
2024/04/23	13.1	37.87	4	37.88	37.55	9.1	21,995	0.04%
2024/04/22	52	39.11	13	38.92	38.00	39	21,800	0.18%
2024/04/19	45	39.27	46	39.04	38.85	-1	21,221	0.00%
2024/04/18	101	40.96	31	40.94	40.40	70	20,078	0.35%	大買/
2024/04/17	34	40.48	55	40.49	40.35	-21	17,724	-0.12%
2024/04/16	19	38.87	14	39.27	38.05	5	15,791	0.03%
2024/04/15	39	39.82	17.9	40.02	39.60	21.1	15,238	0.14%
2024/04/12	37	39.62	36	39.24	39.20	1	13,926	0.01%
2024/04/11	23	38.92	17	39.15	38.75	6	13,388	0.04%
2024/04/10	51.1	38.90	22	38.59	39.00	29.1	12,940	0.22%
2024/04/09	2.1	37.83	21	38.66	38.80	-19	12,556	-0.15%
2024/04/08	1	37.50	0	0.00	37.60	1	11,866	0.01%
2024/04/03	6	36.32	1	36.40	36.30	5	11,849	0.04%
2024/04/02	3	36.73	0	0.00	36.70	3	12,036	0.02%
2024/04/01	1	37.45	0	0.00	37.30	1	12,341	0.01%
2024/03/29	0	0.00	1	37.60	37.55	-1	12,409	-0.01%
2024/03/28	11.1	37.44	18	38.15	37.40	-7	12,481	-0.06%
2024/03/27	1	37.75	0	0.00	37.50	1	12,757	0.01%
2024/03/26	25	38.15	26	38.09	37.90	-1	13,236	-0.01%
2024/03/25	2	37.70	4	37.75	37.45	-2	13,101	-0.02%
2024/03/22	11.1	37.66	7.5	37.87	37.55	3.6	13,736	0.03%
2024/03/21	2.1	37.20	1	37.35	37.35	1.1	14,450	0.01%
2024/03/20	1	36.40	4.2	36.78	36.65	-3.2	15,848	-0.02%
2024/03/19	4	37.03	11	36.87	36.60	-7	15,873	-0.04%
2024/03/18	2.1	36.93	14	37.08	37.25	-12	15,697	-0.08%
2024/03/15	4	36.40	1	37.00	37.05	3	15,617	0.02%
2024/03/14	0.1	36.20	3	36.20	36.30	-2.9	15,387	-0.02%
2024/03/13	0.1	35.05	0	0.00	35.05	0.1	15,238	0.00%
2024/03/12	0.3	35.60	1	35.60	35.60	-0.7	15,605	0.00%
2024/03/11	0.3	35.45	0	0.00	35.55	0.3	15,989	0.00%
2024/03/08	1	35.00	11	35.18	35.15	-10	16,677	-0.06%
2024/03/07	0	0.00	2	35.40	35.10	-2	17,507	-0.01%
2024/03/06	0	0.00	1	36.25	35.85	-1	17,615	-0.01%
2024/03/05	5	36.10	0	0.00	36.10	5	17,889	0.03%
2024/03/04	0	0.00	4	36.43	36.45	-4	18,019	-0.02%
2024/02/27	1.2	35.84	11	35.50	35.65	-9.8	18,359	-0.05%
2024/02/26	3	36.00	0	0.00	35.90	3	18,880	0.02%
2024/02/23	2	36.15	5	36.13	36.05	-3	18,921	-0.02%
2024/02/22	2	36.60	0	0.00	36.65	2	19,153	0.01%
2024/02/21	6.1	36.45	0	0.00	36.40	6.1	19,250	0.03%
2024/02/20	1	36.10	0	0.00	36.30	1	19,299	0.01%
2024/02/16	0	0.00	3	35.55	36.05	-3	20,594	-0.01%
2024/02/15	3	34.72	3	35.25	35.30	0	20,614	0.00%
2024/02/05	3	34.85	10	34.90	34.80	-7	20,576	-0.03%
2024/02/02	1	35.20	0	0.00	35.25	1	20,524	0.00%
2024/02/01	6	35.38	1	35.35	35.45	5	20,569	0.02%
2024/01/31	5	35.46	0	0.00	35.40	5	20,699	0.02%
2024/01/30	12	35.80	0	0.00	35.60	12	20,775	0.06%
2024/01/29	0	0.00	5	36.35	36.35	-5	20,909	-0.02%
2024/01/26	10	36.30	16	36.22	36.20	-6	20,963	-0.03%
2024/01/25	5.1	36.09	1	35.95	35.95	4.1	21,026	0.02%
2024/01/24	11	36.30	1	36.30	36.30	10	21,109	0.05%
2024/01/23	0	0.00	12	35.97	36.20	-12	21,232	-0.06%
2024/01/22	4.1	35.57	1	35.70	35.75	3.1	21,233	0.01%
2024/01/19	1	35.50	2	35.60	35.85	-1	21,210	0.00%
2024/01/18	0	0.00	4	34.95	35.10	-4	21,238	-0.02%
2024/01/17	20.6	35.09	2	34.85	34.70	18.6	21,257	0.09%
2024/01/16	1	36.10	1	36.00	35.90	0	20,967	0.00%
2024/01/15	0	0.00	1	36.45	36.65	-1	20,928	0.00%
2024/01/12	3	36.07	0	0.00	36.05	3	21,079	0.01%
2024/01/11	2	36.15	1	36.40	36.20	1	21,111	0.00%
2024/01/10	2	36.13	1	36.10	36.00	1	21,272	0.00%
2024/01/09	5.2	36.67	15	37.05	36.55	-9.9	21,246	-0.05%
2024/01/08	17	37.61	0	0.00	37.25	17	21,574	0.08%
2024/01/05	3	37.60	1	37.70	37.30	2	21,589	0.01%
2024/01/04	4	37.78	2	37.98	37.70	2	21,769	0.01%
2024/01/03	1	37.80	0	0.00	37.60	1	21,882	0.00%
2024/01/02	3.1	38.34	5	38.50	38.30	-1.9	22,074	-0.01%
2023/12/29	7	38.82	7	38.73	38.65	0	22,267	0.00%
2023/12/28	27	38.89	7	39.24	39.10	20	22,491	0.09%
2023/12/27	6	39.07	39.1	39.12	39.00	-33.1	22,323	-0.15%
2023/12/26	2.3	38.23	26	38.22	38.20	-23.7	21,934	-0.11%
2023/12/25	4	38.25	14	38.55	38.15	-10	21,872	-0.05%
2023/12/22	0	0.00	3	39.40	38.85	-3	21,793	-0.01%
2023/12/21	3	38.48	21	39.14	39.55	-18	21,490	-0.08%
2023/12/20	2	38.90	1	39.10	38.90	1	20,848	0.00%
2023/12/19	15	38.69	13	39.05	39.20	2	20,220	0.01%
2023/12/18	29	39.01	2	39.05	39.25	27	19,508	0.14%
2023/12/15	3	38.23	29.3	38.23	38.40	-26.3	18,999	-0.14%
2023/12/14	11	37.07	1	37.15	37.10	10	17,448	0.06%
2023/12/13	25	37.23	0	0.00	37.10	25	17,348	0.14%
2023/12/12	17.1	37.40	15	37.46	37.45	2.1	18,028	0.01%
2023/12/11	7	36.92	2	36.83	36.80	5	17,948	0.03%
2023/12/08	2	37.08	3	37.17	37.00	-1	17,853	-0.01%
2023/12/07	19.1	37.08	13	37.12	36.75	6.1	17,768	0.03%
2023/12/06	6	36.81	6	36.76	36.65	0	17,470	0.00%
2023/12/05	16.3	37.08	17	36.94	36.85	-0.7	17,143	0.00%
2023/12/04	47	39.43	5	39.53	38.35	42	16,571	0.25%
2023/12/01	4	38.61	10	39.00	38.30	-6	15,709	-0.04%
2023/11/30	7	38.98	16	39.09	38.90	-9	15,554	-0.06%
2023/11/29	8.1	39.38	5	39.75	39.35	3.1	15,449	0.02%
2023/11/28	0	0.00	5	39.71	39.90	-5	15,616	-0.03%
2023/11/27	1	39.10	4	39.60	39.00	-3	15,835	-0.02%
2023/11/24	16.6	39.75	37.1	40.17	39.55	-20.5	15,734	-0.13%
2023/11/22	0	0.00	5	38.65	38.90	-5	14,929	-0.03%
2023/11/21	0	0.00	3	38.38	38.85	-3	14,910	-0.02%
2023/11/20	2	38.20	4	38.43	38.05	-2	14,813	-0.01%
2023/11/17	30.1	38.10	0	0.00	38.00	30.1	14,715	0.20%
2023/11/16	21	38.41	19	38.07	38.15	2	14,708	0.01%
2023/11/15	12	37.96	48.3	37.70	38.10	-36.3	14,372	-0.25%
2023/11/13	0	0.00	8	35.75	35.95	-8	13,689	-0.06%
2023/11/10	1	35.30	1	35.50	35.45	0	13,848	0.00%
2023/11/09	2	35.38	1	35.55	35.55	1	14,053	0.01%
2023/11/08	12	35.76	2	35.65	35.60	10	14,702	0.07%
2023/11/07	13	36.27	0	0.00	36.20	13	14,722	0.09%
2023/11/06	0	0.00	8	36.01	36.15	-8	15,081	-0.05%
2023/11/03	0	0.00	15	35.12	35.30	-15	15,292	-0.10%
2023/11/02	4.3	34.49	4	34.48	34.50	0.3	15,648	0.00%
2023/11/01	5	34.34	10	34.13	34.10	-5	15,896	-0.03%
2023/10/31	4.1	34.82	1	34.60	34.35	3.1	16,955	0.02%
2023/10/30	0.1	35.35	0	0.00	35.40	0.1	19,616	0.00%
2023/10/27	0	0.00	3	35.17	35.05	-3	19,758	-0.02%
2023/10/26	5	34.90	1	34.95	34.85	4	19,979	0.02%
2023/10/25	1	35.55	1	35.70	35.50	0	20,042	0.00%
2023/10/23	2	34.63	1	35.00	34.75	1	20,329	0.00%
2023/10/20	2.1	35.10	2	35.05	34.85	0.1	20,562	0.00%
2023/10/19	1	35.50	1	35.70	35.75	0	20,932	0.00%
2023/10/18	1	35.80	1	35.60	35.60	0	21,258	0.00%
2023/10/17	1	36.30	12	36.38	36.10	-11	21,223	-0.05%
2023/10/16	19	35.90	6	35.89	36.05	13	21,485	0.06%
2023/10/13	2	37.30	0	0.00	37.35	2	21,407	0.01%
2023/10/12	7	37.16	11	37.61	37.85	-4	21,660	-0.02%
2023/10/11	2	37.40	32	37.34	37.25	-30	21,669	-0.14%
2023/10/06	6	37.11	33	37.05	37.00	-27	21,830	-0.12%
2023/10/05	8	35.53	14	36.02	36.05	-6	21,818	-0.03%
2023/10/04	12	35.07	3	35.03	35.10	9	21,783	0.04%
2023/10/03	21	36.25	0	0.00	36.00	21	21,649	0.10%
2023/10/02	2	37.00	5	37.20	37.10	-3	21,593	-0.01%
2023/09/28	3	36.88	2	37.18	36.80	1	21,784	0.00%
2023/09/27	10	37.20	0	0.00	36.75	10	22,001	0.05%
2023/09/26	6	37.68	4	37.51	37.60	2	22,212	0.01%
2023/09/25	3	37.57	3	37.77	37.70	0	22,855	0.00%
2023/09/22	1	37.20	3	37.37	37.40	-2	23,740	-0.01%
2023/09/21	4	37.30	5	37.53	37.20	-1	24,523	0.00%
2023/09/20	46	38.35	27	38.59	37.65	19	26,186	0.07%
2023/09/19	4	37.95	3	38.17	37.90	1	26,391	0.00%
2023/09/18	3	37.77	2.1	37.80	37.70	0.9	26,834	0.00%
2023/09/15	10	37.76	7	37.96	38.25	3	27,128	0.01%
2023/09/14	2.5	37.17	5	37.18	37.55	-2.5	26,741	-0.01%
2023/09/13	7	36.53	8	36.63	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	6	36.28	36.55	-6	29,420	-0.02%
2023/09/11	4	36.01	0	0.00	35.75	4	29,587	0.01%
2023/09/08	2	36.35	1	36.50	36.50	1	29,685	0.00%
2023/09/07	3.1	36.86	1	37.00	36.75	2.1	29,742	0.01%
2023/09/06	0	0.00	2	37.60	37.40	-2	29,853	-0.01%
2023/09/05	3	37.67	5	37.70	37.60	-2	29,991	-0.01%
2023/09/04	8	37.66	10	37.56	38.00	-2	30,532	-0.01%
2023/09/01	10.1	37.75	2	38.08	37.25	8.1	30,738	0.03%
2023/08/31	9	37.56	10	37.75	38.00	-1	30,855	0.00%
2023/08/30	1	36.70	1	36.90	36.75	0	31,045	0.00%
2023/08/29	2	36.25	2	36.55	36.65	0	31,320	0.00%
2023/08/28	1	36.20	6	36.41	36.40	-5	31,504	-0.02%
2023/08/25	2	36.15	10	36.48	36.35	-8	31,607	-0.03%
2023/08/24	11	36.22	16	36.25	36.25	-5	31,683	-0.02%
2023/08/23	5	36.22	2	36.48	36.05	3	31,599	0.01%
2023/08/22	9.1	36.06	0	0.00	35.90	9.1	31,758	0.03%
2023/08/21	1	36.45	2	36.65	36.55	-1	31,803	0.00%
2023/08/18	13	36.42	13.9	36.63	36.40	-0.9	31,887	0.00%
2023/08/17	4	35.88	12	36.23	36.40	-8	31,950	-0.03%
2023/08/16	3.1	35.44	4	35.73	35.70	-1	32,010	0.00%
2023/08/15	3	35.97	23.9	36.01	35.90	-20.8	32,256	-0.06%
2023/08/14	22	36.10	5	35.94	35.70	17	32,246	0.05%
2023/08/11	20.3	38.38	13	38.26	38.10	7.3	31,692	0.02%
2023/08/10	33.2	38.89	16	38.34	38.35	17.2	31,654	0.05%
2023/08/09	21	39.13	3	39.07	38.95	18	31,430	0.06%
2023/08/08	3	39.83	8	40.14	39.55	-5	31,292	-0.02%
2023/08/07	12	39.40	10.3	39.40	39.35	1.7	31,124	0.01%
2023/08/04	33.1	39.23	2.1	39.08	38.90	31.1	31,013	0.10%
2023/08/02	71.1	42.47	70.5	42.79	41.35	0.6	30,500	0.00%
2023/08/01	7	40.22	8	40.40	40.45	-1	28,883	0.00%
2023/07/31	10	40.31	1	40.70	40.00	9	29,099	0.03%
2023/07/28	8	40.39	2	40.55	40.50	6	29,027	0.02%
2023/07/27	5	40.38	3	40.40	40.35	2	29,065	0.01%
2023/07/26	6	40.08	0	0.00	39.85	6	29,173	0.02%
2023/07/25	5.5	40.03	9	40.31	40.40	-3.5	29,388	-0.01%
2023/07/24	22.3	38.99	4.7	38.98	39.10	17.6	29,490	0.06%
2023/07/21	19.2	40.15	2	40.18	39.90	17.2	29,284	0.06%
2023/07/20	0	0.00	3	40.80	40.60	-3	29,311	-0.01%
2023/07/19	1	40.55	2.9	40.83	40.40	-1.9	29,499	-0.01%
2023/07/18	7.1	41.05	4	41.05	40.65	3.1	29,507	0.01%
2023/07/17	5	41.67	21	41.62	41.45	-16	29,426	-0.05%
2023/07/14	1	41.10	2	41.10	40.85	-1	29,446	0.00%
2023/07/13	2	40.80	42.1	41.47	40.80	-40.1	29,844	-0.13%
2023/07/12	3	40.85	14	41.28	41.35	-11	30,584	-0.04%
2023/07/11	11	41.15	25	40.93	40.90	-14	31,559	-0.04%
2023/07/10	26	41.38	20	41.17	41.15	6	31,979	0.02%
2023/07/07	2	41.00	15	41.05	41.20	-13	32,349	-0.04%
2023/07/06	8	41.71	16	41.75	41.75	-8	32,443	-0.02%
2023/07/05	6	41.95	4	42.25	41.70	2	32,592	0.01%
2023/07/04	22	42.07	5	42.08	41.90	17	32,579	0.05%
2023/07/03	67.2	41.59	23	42.08	42.40	44.2	32,809	0.13%
2023/06/30	35	41.41	6	41.32	41.00	29	32,848	0.09%
2023/06/29	15.1	40.81	10	40.90	40.60	5.1	32,276	0.02%
2023/06/28	43.3	41.64	66	41.15	41.10	-22.7	31,888	-0.07%
2023/06/27	33.2	44.06	15	43.93	43.55	18.2	31,370	0.06%
2023/06/26	35.1	45.37	10	46.00	44.80	25.1	31,693	0.08%
2023/06/21	22	46.37	20	46.41	46.25	2	32,110	0.01%
2023/06/20	22.1	46.91	37.1	47.06	46.90	-15	31,981	-0.05%
2023/06/19	32	46.35	28.5	46.62	46.80	3.5	31,780	0.01%
2023/06/16	88.5	46.77	33	46.60	46.85	55.5	31,611	0.18%
2023/06/15	0	0.00	11	45.47	45.55	-11	29,754	-0.04%
2023/06/14	2	45.08	7	45.39	45.15	-5	30,789	-0.02%
2023/06/13	2	44.70	1	44.75	44.65	1	30,901	0.00%
2023/06/12	17	44.75	11	44.85	44.60	6	31,142	0.02%
2023/06/09	7	45.39	2	45.55	45.30	5	31,339	0.02%
2023/06/08	26	45.01	14	45.03	45.00	12	31,906	0.04%
2023/06/07	10	45.68	4	45.76	45.65	6	32,130	0.02%
2023/06/06	16	46.18	13.2	46.10	46.15	2.8	32,358	0.01%
2023/06/05	13	47.30	1	47.25	46.95	12	32,793	0.04%
2023/06/02	8	46.03	19.1	46.34	46.40	-11.1	33,858	-0.03%
2023/06/01	12	45.70	12	45.54	45.50	0	34,064	0.00%
2023/05/30	5	46.42	1	46.20	46.15	4	36,311	0.01%
2023/05/29	1	46.55	8.1	46.41	46.60	-7.1	38,028	-0.02%
2023/05/26	12.1	45.69	1	45.70	45.55	11.1	38,563	0.03%
2023/05/25	18	45.88	0	0.00	45.85	18	38,857	0.05%
2023/05/24	12	46.30	5	46.40	46.35	7	39,438	0.02%
2023/05/23	5	46.14	4	46.08	46.10	1	40,296	0.00%
2023/05/22	10	46.46	0	0.00	46.25	10	41,148	0.02%
2023/05/19	8.1	46.92	0	0.00	46.45	8.1	42,489	0.02%
2023/05/18	1	47.30	1	47.10	47.60	0	43,618	0.00%
2023/05/17	3	46.92	5	46.90	46.75	-2	44,200	0.00%
2023/05/16	7	46.63	12	46.27	46.60	-5	44,831	-0.01%
2023/05/15	4.1	45.70	6	45.75	45.90	-1.9	45,104	0.00%
2023/05/12	52	46.06	51	46.20	45.90	1	45,729	0.00%
2023/05/11	52	46.06	51	46.20	45.90	1	45,863	0.00%
2023/05/09	2	46.83	14	46.90	46.25	-12	47,115	-0.03%
2023/05/08	34	48.40	215	47.99	47.70	-181	47,357	-0.38%	大賣/鉅額交易
2023/05/05	20	50.45	29	50.65	50.10	-9	46,913	-0.02%
2023/05/04	3	50.50	3	50.00	50.30	0	47,582	0.00%
2023/05/03	12	49.75	0	0.00	50.20	12	48,900	0.02%
2023/05/02	6	50.03	0	0.00	50.40	6	50,878	0.01%
2023/04/28	35	49.67	53	49.95	49.65	-18	53,192	-0.03%
2023/04/27	11.4	48.35	8	48.74	48.30	3.4	53,203	0.01%
2023/04/26	12	48.34	6	48.65	48.75	6	53,147	0.01%
2023/04/25	15.1	49.18	7	49.35	48.60	8.1	53,164	0.02%
2023/04/24	26	49.30	28	49.77	49.85	-2	53,666	0.00%
2023/04/21	28	49.95	17.1	50.27	49.90	10.9	53,707	0.02%
2023/04/20	23	50.10	19	50.19	49.85	4	54,235	0.01%
2023/04/19	9	51.02	8	51.10	50.70	1	55,088	0.00%
2023/04/18	39	51.06	11	50.95	50.40	28	55,807	0.05%
2023/04/17	5.1	52.06	15.6	52.45	51.90	-10.5	55,960	-0.02%
2023/04/14	25.1	51.15	83	50.98	51.50	-57.9	57,315	-0.10%
2023/04/13	49	49.82	18	50.26	49.50	31	57,195	0.05%
2023/04/12	16	50.13	20	50.04	49.95	-4	58,092	-0.01%
2023/04/11	11	49.48	15	49.56	49.45	-4	58,866	-0.01%
2023/04/10	44	49.30	35	49.17	49.10	9	59,744	0.02%
2023/04/07	103	49.55	105	49.46	49.55	-2	60,137	0.00%	大買/大賣/
2023/04/06	4	48.34	17	48.91	49.40	-13	60,348	-0.02%
2023/03/31	65	49.15	7	49.39	48.75	58	60,414	0.10%
2023/03/30	109	49.86	101	49.86	49.85	8	60,949	0.01%	大買/大賣/
2023/03/29	140	50.10	137	49.65	50.00	3	63,156	0.00%	大買/大賣/
2023/03/28	135.1	49.89	131	49.86	49.80	4.1	63,770	0.01%	大買/大賣/
2023/03/27	61	51.96	29	51.60	51.30	32	63,196	0.05%
2023/03/24	115	53.12	138	52.84	53.10	-23	62,942	-0.04%	大買/大賣/
2023/03/23	100.1	52.00	106	51.89	52.00	-5.9	62,652	-0.01%	大賣/
2023/03/22	99	51.89	104	51.71	51.70	-5	63,005	-0.01%	大賣/
2023/03/21	99	51.61	102	52.13	51.60	-3	63,637	0.00%	大賣/
2023/03/20	27	52.03	2.3	51.94	51.70	24.7	63,826	0.04%
2023/03/17	3	51.50	14.2	52.14	52.80	-11.2	64,550	-0.02%
2023/03/16	7	51.04	0	0.00	50.70	7	64,938	0.01%
2023/03/15	3	51.77	19	52.27	51.50	-16	67,072	-0.02%
2023/03/14	5	51.58	0	0.00	50.80	5	68,046	0.01%
2023/03/13	29	50.50	18	51.50	52.30	11	69,167	0.02%
2023/03/10	42	51.40	21	51.40	51.50	21	71,266	0.03%
2023/03/09	108	52.64	126.5	52.98	52.60	-18.5	72,456	-0.03%	大買/大賣/
2023/03/08	10.2	53.65	18	53.61	53.50	-7.8	74,395	-0.01%
2023/03/07	23	53.04	79.6	52.77	53.80	-56.6	74,564	-0.08%
2023/03/06	122	50.71	118	50.89	50.70	4	74,340	0.01%	大買/大賣/
2023/03/03	15	50.14	6	50.07	49.95	9	76,079	0.01%
2023/03/02	58.6	50.05	21.5	49.99	50.20	37.1	76,368	0.05%
2023/03/01	86.5	51.54	19	51.27	51.00	67.5	75,765	0.09%
2023/02/24	47	56.71	32	56.73	56.60	15	75,178	0.02%
2023/02/23	198.4	57.97	186	57.32	57.30	12.4	75,552	0.02%	大買/大賣/
2023/02/22	175.1	57.47	160	57.32	57.30	15.1	76,635	0.02%	大買/大賣/
2023/02/21	44.5	58.36	22	58.42	57.80	22.5	78,358	0.03%
2023/02/20	12	58.27	36	58.65	58.60	-24	80,000	-0.03%
2023/02/17	282	55.68	311	56.19	57.50	-29	82,088	-0.04%	大買/大賣/
2023/02/16	35	55.47	59.2	55.53	56.30	-24.2	82,733	-0.03%
2023/02/15	224	53.21	283	53.81	54.20	-59	82,929	-0.07%	大買/大賣/
2023/02/14	347	53.49	299.1	53.07	52.90	47.9	83,055	0.06%	大買/大賣/
2023/02/13	0	0.00	7	53.20	53.10	-7	83,654	-0.01%
2023/02/10	32.1	52.92	19	53.49	53.00	13.1	85,030	0.02%
2023/02/09	2	53.35	19	53.21	53.40	-17	86,218	-0.02%
2023/02/08	36	53.03	37	53.02	52.70	-1	86,205	0.00%
2023/02/07	80	52.43	43	52.61	52.60	37	86,045	0.04%
2023/02/06	60	54.06	33	54.09	53.90	27	85,738	0.03%
2023/02/03	40	53.87	34	54.47	54.20	6	85,519	0.01%
2023/02/02	41	54.21	33.1	54.43	54.00	7.9	85,024	0.01%
2023/02/01	57	53.81	66.4	54.10	54.60	-9.4	84,252	-0.01%
2023/01/31	256.2	53.46	272.1	54.03	54.20	-15.9	83,144	-0.02%	大買/大賣/
2023/01/30	46	50.94	112.1	49.60	52.00	-66.1	81,421	-0.08%	大賣/
2023/01/17	14	47.59	23	47.43	47.70	-9	79,292	-0.01%
2023/01/16	224	47.03	217	46.93	47.05	7	79,485	0.01%	大買/大賣/
2023/01/13	64	46.88	55	47.05	46.85	9	79,961	0.01%
2023/01/12	66	47.24	52	47.93	47.10	14	80,296	0.02%
2023/01/11	32	47.10	3	47.60	47.10	29	79,661	0.04%
2023/01/10	24	47.69	45	48.17	47.20	-21	79,638	-0.03%
2023/01/09	19	47.16	28	47.65	47.60	-9	79,338	-0.01%
2023/01/06	27	46.65	34.2	47.34	47.70	-7.2	78,627	-0.01%
2023/01/05	49.2	47.22	33	47.30	47.00	16.2	78,464	0.02%
2023/01/04	69	47.57	85	47.94	46.95	-16	78,133	-0.02%
2023/01/03	43	46.47	31	46.84	46.95	12	76,474	0.02%
2022/12/30	217	47.36	223	47.34	47.20	-6	75,657	-0.01%	大買/大賣/
2022/12/29	87	46.42	40	46.61	46.60	47	74,686	0.06%
2022/12/28	39	47.77	23	48.20	47.60	16	74,493	0.02%
2022/12/27	18	47.43	64	47.82	47.90	-46	74,206	-0.06%
2022/12/26	134	46.75	127	46.66	46.65	7	74,481	0.01%	大買/大賣/
2022/12/23	163	46.75	157	46.75	46.75	6	75,126	0.01%	大買/大賣/
2022/12/22	37	47.92	47	47.93	47.55	-10	75,683	-0.01%
2022/12/21	73	48.52	69	48.90	47.75	4	75,572	0.01%
2022/12/20	24	46.94	34	47.59	46.10	-10	73,812	-0.01%
2022/12/19	17.1	47.11	4	46.98	46.95	13.1	73,561	0.02%
2022/12/16	23	47.99	17.1	48.18	48.20	5.9	74,003	0.01%
2022/12/15	6	48.13	10	48.25	48.05	-4	73,914	-0.01%
2022/12/14	12	47.40	9	47.58	47.85	3	74,877	0.00%
2022/12/13	11.1	47.65	40	47.74	47.30	-28.9	76,118	-0.04%
2022/12/12	10	46.52	6	47.10	47.15	4	75,796	0.01%
2022/12/09	30	47.21	10	47.35	46.95	20	76,135	0.03%
2022/12/08	42	48.16	40.1	48.56	47.90	2	75,716	0.00%
2022/12/07	192.1	47.69	207	47.71	47.30	-14.9	75,092	-0.02%	大買/大賣/
2022/12/06	240.1	48.88	225.1	48.79	48.30	15	74,060	0.02%	大買/大賣/
2022/12/05	259.1	48.94	236.1	49.01	49.05	23	73,091	0.03%	大買/大賣/
2022/12/02	23.1	48.60	151.1	48.00	48.90	-128	71,808	-0.18%	大賣/鉅額交易
2022/12/01	135	47.20	131	47.58	46.00	4	69,304	0.01%	大買/大賣/
2022/11/30	52	46.23	75.1	46.66	46.70	-23.1	67,824	-0.03%
2022/11/29	187	45.24	216	45.44	45.45	-29	65,835	-0.04%	大買/大賣/
2022/11/28	41	45.12	16	45.71	45.95	25	65,403	0.04%
2022/11/25	145.1	45.17	188.1	44.81	45.25	-43	64,630	-0.07%	大買/大賣/
2022/11/24	218	42.98	219	43.88	43.90	-1	63,251	0.00%	大買/大賣/
2022/11/23	27	43.13	35	43.48	42.90	-8	62,958	-0.01%
2022/11/22	108	42.41	81	42.26	42.60	27	62,376	0.04%	大買/
2022/11/21	46.1	43.55	19	43.61	43.20	27.1	62,300	0.04%
2022/11/18	101.1	43.87	35	43.89	43.70	66.1	62,621	0.11%	大買/
2022/11/17	193.1	46.13	66	45.43	44.55	127.1	63,126	0.20%	大買/鉅額交易
2022/11/16	236	48.07	240	48.39	48.00	-4	61,132	-0.01%	大買/大賣/
2022/11/15	77	47.33	64.1	47.53	48.35	12.9	59,027	0.02%
2022/11/14	26	43.31	129.1	43.68	44.55	-103.1	56,831	-0.18%	大賣/鉅額交易
2022/11/11	6	42.18	63.1	42.19	42.15	-57.1	55,531	-0.10%
2022/11/10	3	41.25	18	41.14	41.05	-15	55,436	-0.03%
2022/11/09	6	41.53	22	41.12	40.70	-16	55,961	-0.03%
2022/11/08	74	40.54	57	40.71	40.10	17	57,038	0.03%
2022/11/07	34	37.57	159.2	38.48	40.45	-125.2	56,722	-0.22%	大賣/鉅額交易
2022/11/04	11	36.60	29	36.58	36.80	-18	54,996	-0.03%
2022/11/03	19	36.76	8	36.93	37.20	11	54,897	0.02%
2022/11/02	53	37.23	16	36.77	36.70	37	54,959	0.07%
2022/11/01	10	36.13	7	36.34	37.05	3	54,882	0.01%
2022/10/31	24	35.98	3	35.73	35.75	21	54,430	0.04%
2022/10/28	12	35.63	42	35.95	35.35	-30	54,459	-0.06%
2022/10/27	2	35.68	14	35.59	36.10	-12	54,593	-0.02%
2022/10/26	23	34.70	12	34.72	34.50	11	54,874	0.02%
2022/10/25	28	35.46	16	35.78	35.35	12	55,190	0.02%
2022/10/24	9	36.47	15	36.49	36.15	-6	55,368	-0.01%
2022/10/21	12	35.73	42	35.85	35.75	-30	55,836	-0.05%
2022/10/20	49	34.53	12	34.69	34.80	37	55,494	0.07%
2022/10/19	4.8	35.69	4	35.64	35.50	0.8	55,194	0.00%
2022/10/18	4	35.58	9	35.65	35.55	-5	56,211	-0.01%
2022/10/17	26	34.68	21	34.82	35.45	5	57,411	0.01%
2022/10/14	1.3	36.36	13	36.27	36.25	-11.7	57,440	-0.02%
2022/10/13	33	36.67	80.3	35.09	34.65	-47.3	57,487	-0.08%
2022/10/12	1	36.70	3	37.13	37.50	-2	57,066	0.00%
2022/10/11	123.4	37.21	7	37.01	36.85	116.4	57,342	0.20%	大買/鉅額交易
2022/10/07	26.7	38.90	147	39.25	39.10	-120.3	56,835	-0.21%	大賣/鉅額交易
2022/10/06	12	39.63	13	39.71	39.15	-1	56,900	0.00%
2022/10/05	164.2	39.76	15.1	40.94	39.55	149.1	56,737	0.26%	大買/鉅額交易
2022/10/04	8.5	40.01	30.1	40.20	39.75	-21.6	56,124	-0.04%
2022/10/03	45.2	39.26	12	38.85	38.70	33.2	55,642	0.06%
2022/09/30	33.3	39.74	31	40.19	40.50	2.3	55,200	0.00%
2022/09/29	10	40.01	18.1	40.04	40.00	-8.1	54,574	-0.01%
2022/09/28	23.2	39.03	181	38.51	38.15	-157.8	53,971	-0.29%	大賣/鉅額交易
2022/09/27	22	40.40	53.1	40.16	40.95	-31.1	53,370	-0.06%
2022/09/26	19	39.64	15	40.14	39.10	4	53,533	0.01%
2022/09/23	213	41.62	23	41.16	40.50	190	53,473	0.36%	大買/鉅額交易
2022/09/22	6	41.83	20.2	42.04	42.20	-14.2	53,419	-0.03%
2022/09/21	89	42.61	59.1	42.60	42.00	29.9	53,190	0.06%
2022/09/20	47	42.07	57.1	41.83	42.50	-10.1	52,587	-0.02%
2022/09/19	146	39.77	143	40.01	39.75	3	51,523	0.01%	大買/大賣/
2022/09/16	31.1	39.76	18	39.98	39.35	13.1	51,682	0.03%
2022/09/15	48.5	40.53	40	40.51	40.50	8.5	51,590	0.02%
2022/09/14	56.6	40.58	58	40.50	41.25	-1.4	51,776	0.00%
2022/09/13	35	40.90	61.6	40.47	40.95	-26.6	51,485	-0.05%
2022/09/12	27	39.38	6.1	39.43	39.30	20.9	51,026	0.04%
2022/09/08	2	38.18	4	38.41	38.35	-2	51,662	0.00%
2022/09/07	7	37.73	10	37.78	37.50	-3	52,452	-0.01%
2022/09/06	6	37.92	66	37.88	37.80	-60	53,884	-0.11%
2022/09/05	30	38.80	2	38.25	38.15	28	55,751	0.05%
2022/09/02	47	39.35	33	39.17	39.15	14	55,902	0.03%
2022/09/01	41	39.01	129	39.53	39.90	-88	56,169	-0.16%	大賣/
2022/08/31	16	39.71	35	39.75	39.70	-19	56,804	-0.03%
2022/08/30	77	39.43	84	39.33	39.15	-7	57,300	-0.01%
2022/08/29	27	37.96	42	38.47	38.50	-15	58,449	-0.03%
2022/08/26	92	40.13	80	39.57	38.95	12	59,969	0.02%
2022/08/25	75	39.67	38	39.50	39.25	37	60,852	0.06%
2022/08/24	134	38.63	337	38.90	39.45	-203	63,006	-0.32%	大買/大賣/鉅額交易
2022/08/23	20	37.44	3	37.65	37.40	17	66,603	0.03%
2022/08/22	57	37.82	44	37.95	37.80	13	70,002	0.02%
2022/08/19	194	37.57	81	37.86	37.35	113	74,283	0.15%	大買/鉅額交易
2022/08/18	22.6	37.53	83	37.97	38.20	-60.4	77,062	-0.08%
2022/08/17	86	38.03	74	38.17	38.10	12	79,423	0.02%
2022/08/16	101	36.94	27.2	37.13	37.10	73.8	80,040	0.09%	大買/
2022/08/15	80	34.98	114.1	35.70	36.75	-34.1	80,689	-0.04%	大賣/
2022/08/12	59	33.79	42	33.62	34.40	17	81,065	0.02%
2022/08/11	12	32.22	21	32.44	32.25	-9	81,478	-0.01%
2022/08/10	1	31.90	13	31.69	31.65	-12	83,205	-0.01%
2022/08/09	48	31.68	10	31.69	31.50	38	84,264	0.05%
2022/08/08	111	32.60	7	32.68	32.35	104	85,484	0.12%	大買/鉅額交易
2022/08/05	0	0.00	5	31.95	32.05	-5	87,021	-0.01%
2022/08/04	5	31.65	1	31.75	31.60	4	89,249	0.00%
2022/08/03	15	32.24	3	32.15	32.10	12	90,385	0.01%
2022/08/02	22	33.20	10	32.85	32.70	12	91,502	0.01%
2022/08/01	14	33.74	15	34.10	33.40	-1	92,208	0.00%
2022/07/29	10	33.96	12	34.43	33.90	-2	92,505	0.00%
2022/07/28	132	34.10	135	34.23	34.20	-3	93,538	0.00%	大買/大賣/
2022/07/27	17	33.02	11	32.66	33.00	6	94,051	0.01%
2022/07/26	3	32.87	3	33.17	33.25	0	95,125	0.00%
2022/07/25	16	32.99	38.2	33.08	33.45	-22.2	99,871	-0.02%
2022/07/22	58.2	32.12	100	32.22	32.05	-41.8	101,903	-0.04%
2022/07/21	4	33.25	5	33.89	34.05	-1	102,042	0.00%
2022/07/20	24	33.92	8	33.71	33.50	16	104,907	0.02%
2022/07/19	130	33.70	111	33.69	33.70	19	106,695	0.02%	大買/大賣/
2022/07/18	5	34.17	15	34.01	34.10	-10	111,033	-0.01%
2022/07/15	5	33.45	17	33.15	33.10	-12	114,012	-0.01%
2022/07/14	25	32.91	15.1	33.20	33.40	9.9	119,148	0.01%
2022/07/13	1	32.95	8	33.25	33.30	-7	121,630	-0.01%
2022/07/12	50	32.31	39	32.62	32.55	11	123,450	0.01%
2022/07/11	31	33.61	21	33.50	33.45	10	126,232	0.01%
2022/07/08	22	34.03	23	33.57	33.25	-1	130,524	0.00%
2022/07/07	8	33.26	6	33.31	33.80	2	132,797	0.00%
2022/07/06	40	33.50	12	33.25	33.10	28	133,707	0.02%
2022/07/05	22	34.13	8	34.38	34.20	14	133,216	0.01%
2022/07/04	28	33.67	30	33.94	34.40	-2	132,608	0.00%
2022/07/01	23	35.45	3	34.63	34.70	20	131,785	0.02%
2022/06/30	50	37.00	52	36.59	36.05	-2	131,073	0.00%
2022/06/29	6	36.59	12	36.86	37.10	-6	130,017	0.00%
2022/06/28	29	36.21	21	36.15	37.00	8	129,734	0.01%
2022/06/27	24	37.73	23	37.76	37.45	1	128,898	0.00%
2022/06/24	23	37.38	19	37.29	37.00	4	128,165	0.00%
2022/06/23	30	37.48	17	38.03	37.45	13	127,537	0.01%
2022/06/22	37	38.81	67	37.71	37.80	-30	126,759	-0.02%
2022/06/21	38	40.07	29	39.71	40.40	9	125,885	0.01%
2022/06/20	22	42.59	21	41.75	40.60	1	125,198	0.00%
2022/06/17	27	42.50	44	42.65	42.40	-17	124,347	-0.01%
2022/06/16	39	43.60	34	43.15	41.55	5	123,433	0.00%
2022/06/15	109	43.81	162	43.64	43.05	-53	122,525	-0.04%	大買/大賣/
2022/06/14	44.4	44.07	61	43.93	44.70	-16.6	120,804	-0.01%
2022/06/13	19	42.13	27	42.40	42.55	-8	118,737	-0.01%
2022/06/10	113	43.10	39	43.33	43.15	74	118,187	0.06%	大買/
2022/06/09	70	42.61	72	43.32	44.00	-2	117,463	0.00%
2022/06/08	68	43.73	24	43.63	43.35	44	116,333	0.04%
2022/06/07	68	43.71	39	43.83	43.30	29	115,269	0.03%
2022/06/06	104.7	44.77	130	44.32	43.55	-25.3	113,749	-0.02%	大買/大賣/
2022/06/02	122	47.41	71.4	47.49	46.70	50.6	112,683	0.04%	大買/
2022/06/01	356	48.97	291.1	49.21	48.50	64.9	111,442	0.06%	大買/大賣/
2022/05/31	110.1	47.46	224.1	47.18	47.10	-114	108,762	-0.10%	大買/大賣/鉅額交易
2022/05/30	206	47.48	201.3	47.42	47.20	4.7	103,563	0.00%	大買/大賣/
2022/05/27	287	45.47	363.2	45.27	45.25	-76.2	100,064	-0.08%	大買/大賣/
2022/05/26	252	43.81	184.1	43.91	42.70	68	96,022	0.07%	大買/大賣/
2022/05/25	255	41.93	141.1	42.80	44.20	113.9	92,605	0.12%	大買/大賣/鉅額交易
2022/05/24	72	40.42	68.1	40.65	40.20	4	89,692	0.00%
2022/05/23	69.1	39.93	121	39.88	39.30	-52	88,025	-0.06%	大賣/
2022/05/20	100	39.20	113.1	39.09	39.20	-13.1	86,458	-0.02%	大賣/
2022/05/19	96	37.31	25	37.26	37.00	71	83,932	0.08%
2022/05/18	67	38.76	82.1	39.09	39.40	-15.1	82,135	-0.02%
2022/05/17	122	37.81	132	37.95	37.60	-10	80,262	-0.01%	大買/大賣/
2022/05/16	67	37.80	46	37.00	38.35	21	78,910	0.03%
2022/05/13	68	37.69	50	37.52	36.85	18	77,209	0.02%
2022/05/12	90	37.59	89	37.61	37.50	1	74,908	0.00%
2022/05/11	66	37.38	71	36.74	36.50	-5	72,547	-0.01%
2022/05/10	64	38.35	68	38.69	38.25	-4	71,199	-0.01%
2022/05/09	37	40.66	58	40.07	38.80	-21	69,713	-0.03%
2022/05/06	122	41.11	56	41.23	41.70	66	68,545	0.10%	大買/
2022/05/05	65	42.56	68.1	43.05	41.90	-3.1	67,551	0.00%
2022/05/04	162	42.47	73	42.72	41.85	89	65,940	0.13%	大買/
2022/05/03	57	43.89	29	44.23	43.10	28	64,473	0.04%
2022/04/29	189	46.52	203	46.48	44.80	-14	62,926	-0.02%	大買/大賣/
2022/04/28	80	44.33	71.2	44.64	46.75	8.8	57,896	0.02%
2022/04/27	39	42.09	32	42.40	42.50	7	54,592	0.01%
2022/04/26	228	44.12	247	44.33	43.95	-19	52,883	-0.04%	大買/大賣/
2022/04/25	98.2	43.77	153	43.92	43.80	-54.8	49,418	-0.11%	大賣/
2022/04/22	272	46.08	284.1	45.89	46.10	-12.1	47,070	-0.03%	大買/大賣/
2022/04/21	333	44.63	327.1	44.62	44.75	6	42,273	0.01%	大買/大賣/
2022/04/20	314	44.29	330.1	44.23	45.30	-16.1	38,811	-0.04%	大買/大賣/
2022/04/19	263	40.91	316.7	41.20	42.75	-53.7	33,421	-0.16%	大買/大賣/
2022/04/18	243	38.33	269	38.54	38.90	-26	30,522	-0.09%	大買/大賣/
2022/04/15	482	38.35	452.1	37.57	38.75	29.9	28,281	0.11%	大買/大賣/
2022/04/14	422.5	35.98	342.1	36.11	37.20	80.4	24,883	0.32%	大買/大賣/
2022/04/13	433	33.13	489.1	32.61	34.30	-56.1	20,155	-0.28%	大買/大賣/
2022/04/12	32	30.74	122.1	30.85	31.20	-90.1	17,256	-0.52%	大賣/
2022/04/11	10	28.60	5	28.88	28.95	5	15,864	0.03%
2022/04/07	11	28.52	2	28.70	28.10	9	15,769	0.06%
2022/04/06	11	28.85	0	0.00	28.85	11	15,649	0.07%
2022/03/31	0	0.00	3	29.45	29.40	-3	15,547	-0.02%
2022/03/30	0	0.00	10	28.95	29.05	-10	15,289	-0.07%
2022/03/29	10	28.80	0	0.00	28.80	10	15,060	0.07%
2022/03/28	3	28.22	10	28.34	28.60	-7	14,999	-0.05%
2022/03/23	0	0.00	4	29.36	29.50	-4	14,855	-0.03%
2022/03/22	0	0.00	10	29.45	29.55	-10	14,834	-0.07%
2022/03/21	10	29.19	0	0.00	29.15	10	14,736	0.07%
2022/03/16	0	0.00	0	27.90	27.95	0	14,441	0.00%
2022/03/15	6	28.88	0	0.00	28.60	6	14,104	0.04%
2022/03/14	0	0.00	0.4	29.50	29.55	-0.4	13,942	0.00%
2022/03/11	0	0.00	21	29.14	28.70	-21	13,783	-0.15%
2022/03/10	3	28.98	25	29.14	29.15	-22	13,591	-0.16%
2022/03/09	8	29.01	43	29.63	29.00	-35	13,232	-0.26%
2022/03/08	43	28.83	16	30.41	28.70	27	12,865	0.21%
2022/03/07	14	30.26	39.1	30.42	30.55	-25.1	11,695	-0.21%
2022/03/04	17	30.15	20.1	30.08	30.05	-3.1	10,890	-0.03%
2022/03/03	13	29.39	21.2	29.55	29.85	-8.2	10,167	-0.08%
2022/03/02	22	29.18	21	29.06	28.85	1	10,387	0.01%
2022/03/01	21	29.25	1.1	29.00	29.00	19.9	10,406	0.19%
2022/02/25	0	0.00	1	28.10	27.90	-1	9,906	-0.01%
2022/02/24	1	27.90	34	27.88	27.75	-33	9,778	-0.34%
2022/02/23	84	28.11	11	28.05	27.85	73	9,483	0.77%
2022/02/22	40	28.07	111.1	28.00	28.30	-71.1	8,918	-0.80%	大賣/
2022/02/21	30	27.92	0.1	27.95	27.85	29.9	8,469	0.35%
2022/02/18	2	27.30	6	27.25	27.30	-4	8,189	-0.05%
2022/02/17	10	27.00	4.1	27.18	27.05	5.9	8,224	0.07%
2022/02/15	1	26.15	2	26.35	26.20	-1	8,344	-0.01%
2022/02/14	5	26.39	0	0.00	26.40	5	8,444	0.06%
2022/02/11	10	27.05	2	26.98	26.75	8	8,521	0.09%
2022/02/10	0	0.00	9	27.31	27.15	-9	8,582	-0.10%
2022/02/09	0	0.00	10	27.05	27.20	-10	8,836	-0.11%
2022/02/08	0	0.00	5.2	27.10	27.10	-5.2	8,902	-0.06%
2022/01/26	6	25.77	1	25.85	25.70	5	9,026	0.06%
2022/01/25	11	25.39	0	0.00	25.25	11	9,155	0.12%
2022/01/21	3.2	26.44	0.2	26.55	26.05	3	9,163	0.03%
2022/01/19	0.2	26.10	0	0.00	25.90	0.2	8,962	0.00%
2022/01/18	0	0.00	10.2	26.35	26.30	-10.2	8,972	-0.11%
2022/01/17	11	26.05	0	0.00	26.10	11	9,000	0.12%
2022/01/13	0	0.00	1	27.00	26.25	-1	9,409	-0.01%
2022/01/12	0	0.00	30	26.01	26.15	-30	9,551	-0.31%
2022/01/11	0	0.00	50	25.85	25.80	-50	9,573	-0.52%
2022/01/07	1	25.60	0	0.00	25.60	1	10,449	0.01%
2022/01/06	0	0.00	100	25.91	25.95	-100	10,675	-0.94%
2022/01/04	100	26.20	0	0.00	26.15	100	10,800	0.93%
2021/12/30	0	0.00	10	26.50	26.50	-10	10,910	-0.09%
2021/12/29	1	26.45	5	26.50	26.50	-4	10,952	-0.04%
2021/12/15	2	26.05	0	0.00	26.00	2	12,133	0.02%
2021/12/14	20	26.35	10	26.15	26.00	10	12,313	0.08%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/09	0	0.00	39.5	26.85	26.75	-39.5	12,751	-0.31%
2021/12/08	0	0.00	2	26.70	26.75	-2	12,873	-0.02%
2021/12/07	11	26.20	0	0.00	26.55	11	12,973	0.08%
2021/12/06	9	25.85	0	0.00	26.30	9	12,969	0.07%
2021/12/03	0	0.00	8	26.21	26.25	-8	13,062	-0.06%
2021/12/02	1	26.05	1.1	26.25	26.05	-0.1	13,108	0.00%
2021/12/01	0	0.00	4	26.00	26.35	-4	13,121	-0.03%
2021/11/30	1	26.20	0	0.00	26.10	1	13,245	0.01%
2021/11/29	57	26.16	10	26.29	26.15	47	13,254	0.35%
2021/11/26	75	27.26	2	26.65	26.60	73	13,245	0.55%
2021/11/25	1	28.45	9	28.34	28.65	-8	12,778	-0.06%
2021/11/24	8	28.00	6	27.95	27.80	2	12,486	0.02%
2021/11/23	31	27.80	11	27.71	27.60	20	12,343	0.16%
2021/11/22	5	27.75	7	27.61	27.80	-2	12,537	-0.02%
2021/11/19	2	27.45	2	27.45	27.45	0	12,467	0.00%
2021/11/18	0	0.00	30	27.60	27.45	-30	12,532	-0.24%
2021/11/17	0	0.00	4	27.44	27.30	-4	12,567	-0.03%
2021/11/16	30	27.25	0	0.00	27.25	30	12,848	0.23%
2021/11/12	2	27.75	17	27.30	27.60	-15	13,317	-0.11%
2021/11/11	0	0.00	2	27.30	27.20	-2	13,389	-0.01%
2021/11/10	0.4	27.20	3	27.30	27.35	-2.6	13,737	-0.02%
2021/11/09	19	27.23	10	27.30	27.30	9	13,832	0.07%
2021/11/08	2	27.83	1	27.65	27.55	1	13,841	0.01%
2021/11/04	10	27.36	2	27.05	27.15	8	14,011	0.06%
2021/11/03	0	0.00	24	27.04	27.10	-24	14,733	-0.16%
2021/11/02	5	26.85	8	26.69	26.60	-3	15,231	-0.02%
2021/11/01	0	0.00	0	26.60	26.60	0	15,460	0.00%
2021/10/29	20	25.80	3	25.90	25.95	17	15,872	0.11%
2021/10/25	20	25.35	24	25.72	25.80	-4	18,386	-0.02%
2021/10/22	1	26.85	0	0.00	25.70	1	18,743	0.01%
2021/10/21	19	26.76	20	26.91	27.00	-1	18,986	-0.01%
2021/10/20	13	26.40	65	26.71	26.40	-52	19,021	-0.27%
2021/10/18	2	25.65	2	25.75	25.75	0	19,076	0.00%
2021/10/15	2	25.30	17	25.11	25.20	-15	19,274	-0.08%
2021/10/14	2	24.03	4	24.45	24.30	-2	19,460	-0.01%
2021/10/13	5	23.30	5	23.15	23.45	0	21,346	0.00%
2021/10/12	1	23.25	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	23.75	0	0.00	23.80	1	22,040	0.00%
2021/10/07	1	23.90	0	0.00	23.95	1	22,293	0.00%
2021/10/06	2	23.85	0	0.00	23.75	2	22,556	0.01%
2021/10/01	16	24.64	3	24.45	24.30	13	23,168	0.06%
2021/09/30	2	25.05	0	0.00	25.20	2	23,360	0.01%
2021/09/29	2	24.90	2	24.70	24.65	0	23,511	0.00%
2021/09/28	2	25.63	0	0.00	25.55	2	23,680	0.01%
2021/09/27	0	0.00	2	25.93	26.30	-2	24,028	-0.01%
2021/09/24	0	0.00	3	25.60	25.65	-3	25,074	-0.01%
2021/09/23	10	25.40	0	0.00	25.55	10	27,043	0.04%
2021/09/22	4	25.58	36	25.55	25.60	-32	30,274	-0.11%
2021/09/17	35	26.84	2	26.98	26.65	33	32,330	0.10%
2021/09/16	6	27.23	42	27.04	27.10	-36	32,777	-0.11%
2021/09/15	18	26.91	4	27.00	26.80	14	32,744	0.04%
2021/09/14	28	26.78	51	27.00	26.80	-23	32,793	-0.07%
2021/09/13	50	26.75	10	26.95	26.85	40	33,545	0.12%
2021/09/10	2	26.38	2	26.35	26.50	0	33,738	0.00%
2021/09/09	2	25.63	3	25.60	25.60	-1	34,126	0.00%
2021/09/08	3	25.57	30	25.85	25.40	-27	34,616	-0.08%
2021/09/06	8	26.73	70	26.23	26.20	-62	35,586	-0.17%
2021/09/03	0	26.45	1	26.90	26.70	-1	35,832	0.00%
2021/09/02	20	26.70	402	26.24	26.15	-382	36,114	-1.06%	大賣/鉅額交易
2021/09/01	40	26.85	1	27.10	26.90	39	36,312	0.11%
2021/08/31	6	26.77	42	26.86	26.85	-36	36,420	-0.10%
2021/08/30	30	26.20	15	26.48	26.65	15	36,871	0.04%
2021/08/27	0	0.00	2	26.05	26.15	-2	37,098	-0.01%
2021/08/26	13	26.12	0	0.00	25.75	13	37,413	0.03%
2021/08/25	3	25.30	4	25.46	25.65	-1	37,728	0.00%
2021/08/24	0	0.00	10	25.45	25.35	-10	38,332	-0.03%
2021/08/23	2	24.80	0	0.00	24.90	2	39,863	0.01%
2021/08/20	15	23.74	4	23.90	23.85	11	41,351	0.03%
2021/08/19	4	24.25	0	0.00	24.05	4	42,339	0.01%
2021/08/18	2	24.50	1	25.20	25.35	1	42,405	0.00%
2021/08/17	12	24.77	60	25.00	24.70	-48	42,665	-0.11%
2021/08/16	4	25.95	1	26.35	25.40	3	42,830	0.01%
2021/08/13	4	26.75	1	27.10	26.70	3	42,961	0.01%
2021/08/12	1	27.20	310	27.13	27.45	-309	43,555	-0.71%	大賣/鉅額交易
2021/08/11	10	27.23	11	27.39	26.70	-1	45,170	0.00%
2021/08/10	2	27.60	52	27.65	27.30	-50	45,568	-0.11%
2021/08/09	11	27.33	6	27.51	27.85	5	46,208	0.01%
2021/08/06	2	29.40	23	28.67	28.60	-21	46,370	-0.05%
2021/08/05	6	29.23	36	29.48	29.05	-30	47,168	-0.06%
2021/08/04	327	29.00	10	29.21	29.35	317	47,913	0.66%	大買/鉅額交易
2021/08/03	206	29.16	62	28.66	29.35	144	49,620	0.29%	大買/鉅額交易
2021/08/02	35	27.28	0	0.00	27.80	35	52,253	0.07%
2021/07/30	1	28.65	19	28.54	28.50	-18	53,479	-0.03%
2021/07/29	0	0.00	4	28.31	28.30	-4	56,730	-0.01%
2021/07/28	14	27.54	2.4	28.23	27.65	11.6	58,738	0.02%
2021/07/27	0	0.00	61	28.60	28.00	-61	60,156	-0.10%
2021/07/26	61	28.41	64	28.32	28.00	-3	61,767	0.00%
2021/07/23	0	0.00	10	28.25	28.35	-10	65,081	-0.02%
2021/07/22	22	27.78	51	27.25	27.35	-29	68,213	-0.04%
2021/07/21	41	27.68	21	28.54	27.55	20	72,396	0.03%
2021/07/20	129	28.87	51	28.45	28.50	78	73,340	0.11%	大買/
2021/07/19	106	29.67	55	29.82	29.90	51	73,331	0.07%	大買/
2021/07/16	10	28.00	60	28.30	28.30	-50	73,681	-0.07%
2021/07/15	3.4	27.18	4	27.40	27.95	-0.6	73,748	0.00%
2021/07/14	0	0.00	41.2	26.21	26.55	-41.2	74,330	-0.06%
2021/07/13	42	27.58	21	27.41	27.05	21	75,645	0.03%
2021/07/12	8	27.93	18	27.75	27.50	-10	76,841	-0.01%
2021/07/09	16	27.38	0	0.00	27.15	16	77,598	0.02%
2021/07/08	11	27.30	1	27.95	27.95	10	77,736	0.01%
2021/07/07	1	27.15	50	27.12	27.10	-49	77,722	-0.06%
2021/07/06	1	27.55	2	27.60	27.60	-1	77,871	0.00%
2021/07/05	11	28.47	10	28.45	28.05	1	77,753	0.00%
2021/07/02	59	28.35	5	28.70	28.05	54	77,717	0.07%
2021/07/01	103	28.71	175	28.56	28.00	-72	77,301	-0.09%	大買/大賣/
2021/06/30	389	29.77	44	29.38	29.30	345	76,223	0.45%	大買/鉅額交易
2021/06/29	316	29.51	442	29.64	29.25	-126	74,188	-0.17%	大買/大賣/鉅額交易
2021/06/28	133	27.01	180	27.18	28.45	-47	70,937	-0.07%	大買/大賣/
2021/06/25	6	26.50	27	26.52	25.90	-21	68,893	-0.03%
2021/06/24	30	25.63	22	25.66	25.70	8	68,455	0.01%
2021/06/23	20	25.30	1	25.30	25.55	19	68,401	0.03%
2021/06/22	194	25.84	271.4	25.50	25.35	-77.4	68,261	-0.11%	大買/大賣/
2021/06/21	25.4	24.18	27	24.24	24.90	-1.6	67,411	0.00%
2021/06/18	112.2	24.86	78	24.94	24.75	34.2	67,109	0.05%	大買/
2021/06/17	198	25.32	7	25.19	25.35	191	66,642	0.29%	大買/鉅額交易
2021/06/16	15.1	26.10	20	26.20	25.90	-4.9	66,294	-0.01%
2021/06/15	0	0.00	7	26.74	26.90	-7	65,885	-0.01%
2021/06/11	30	26.19	44	26.24	26.30	-14	65,297	-0.02%
2021/06/10	0	0.00	14	25.75	26.05	-14	65,024	-0.02%
2021/06/09	55	25.96	8	26.31	25.60	47	64,633	0.07%
2021/06/07	10	26.55	31	26.94	26.30	-21	64,196	-0.03%
2021/06/04	60	26.33	31	26.79	26.20	29	63,593	0.05%
2021/06/03	114	26.69	172	26.71	26.65	-58	63,466	-0.09%	大買/大賣/
2021/06/02	74	27.01	28	26.57	26.70	46	63,063	0.07%
2021/06/01	40	26.29	13	26.35	26.50	27	62,428	0.04%
2021/05/31	85	26.40	55	26.56	26.45	30	61,897	0.05%
2021/05/28	93	25.39	83	25.33	25.25	10	60,356	0.02%
2021/05/27	71	24.32	15	24.92	23.95	56	58,911	0.10%
2021/05/25	2	23.85	7	23.67	24.00	-5	57,484	-0.01%
2021/05/24	13	23.42	25	23.22	23.40	-12	57,093	-0.02%
2021/05/21	29	23.34	29	23.57	23.75	0	56,868	0.00%
2021/05/20	41	23.55	58	23.78	23.40	-17	56,447	-0.03%
2021/05/19	108	24.26	42	24.69	24.30	66	55,890	0.12%	大買/
2021/05/18	24	22.82	52	22.18	22.90	-28	54,341	-0.05%
2021/05/17	52	21.17	60	21.20	20.85	-8	53,722	-0.01%
2021/05/14	44	22.94	52	22.87	23.05	-8	52,850	-0.02%
2021/05/13	154	23.85	145	24.49	23.40	9	51,822	0.02%	大買/大賣/
2021/05/12	38	26.53	389	26.22	25.85	-351	50,457	-0.70%	大賣/鉅額交易
2021/05/11	159	29.63	73	28.73	28.70	86	49,380	0.17%	大買/
2021/05/10	187	31.26	305	31.26	31.65	-118	47,192	-0.25%	大買/大賣/鉅額交易
2021/05/07	217	29.11	13	29.22	29.90	204	43,439	0.47%	大買/鉅額交易
2021/05/06	318	30.79	42.3	30.39	30.00	275.8	41,839	0.66%	大買/鉅額交易
2021/05/05	28.3	28.49	48	28.77	29.00	-19.8	38,132	-0.05%
2021/05/04	11.2	26.65	36	26.80	26.40	-24.8	35,804	-0.07%
2021/05/03	70.2	29.93	21	30.34	28.75	49.2	34,074	0.14%
2021/04/29	226	30.34	216	31.26	30.50	10	32,124	0.03%	大買/大賣/
2021/04/28	121	29.57	470	29.53	30.00	-349	28,595	-1.22%	大買/大賣/鉅額交易
2021/04/27	210	26.86	319	26.53	27.30	-109	25,493	-0.43%	大買/大賣/鉅額交易
2021/04/26	555	23.99	81	23.71	24.85	474	21,137	2.24%	大買/鉅額交易
2021/04/23	33	22.67	4	22.83	22.60	29	19,814	0.15%
2021/04/22	103	23.14	693	23.92	23.00	-590	19,375	-3.05%	大買/大賣/鉅額交易
2021/04/21	32	22.27	13	22.32	22.35	19	16,982	0.11%
2021/04/20	127	22.81	2	22.65	22.65	125	16,581	0.75%	大買/鉅額交易
2021/04/19	183	22.42	67	22.86	23.45	116	15,927	0.73%	大買/鉅額交易
2021/04/16	25	21.84	37	21.94	22.00	-12	14,329	-0.08%
2021/04/15	21	20.80	5	20.70	20.95	16	12,982	0.12%
2021/04/14	2	19.90	11	19.94	19.90	-9	12,095	-0.07%
2021/04/13	54	20.09	25	19.87	19.90	29	12,148	0.24%
2021/04/12	4	20.00	15	19.85	20.15	-11	11,946	-0.09%
2021/04/09	144	19.50	63	19.31	19.40	81	11,685	0.69%	大買/
2021/04/08	50	19.52	143	19.46	19.55	-93	12,051	-0.77%	大賣/
2021/04/07	5	19.00	0	0.00	19.25	5	12,772	0.04%
2021/04/06	10	18.95	0	0.00	19.00	10	13,260	0.08%
2021/04/01	9	18.93	0	0.00	18.95	9	14,205	0.06%
2021/03/31	2	18.90	14	18.90	19.00	-12	14,812	-0.08%
2021/03/30	5	19.02	0	0.00	19.05	5	15,815	0.03%
2021/03/29	7	19.29	11	19.35	19.25	-4	16,271	-0.02%
2021/03/26	1	19.00	7	18.99	19.00	-6	17,056	-0.04%
2021/03/25	11	18.55	2	18.90	18.80	9	18,029	0.05%
2021/03/24	0	0.00	5	18.50	18.45	-5	18,518	-0.03%
2021/03/22	0	0.00	200	18.38	18.45	-200	18,975	-1.05%	大賣/鉅額交易
2021/03/19	20	18.38	28	18.35	18.10	-8	19,144	-0.04%
2021/03/18	7	18.60	20	18.65	18.55	-13	19,147	-0.07%
2021/03/17	5	18.65	0	0.00	18.60	5	19,391	0.03%
2021/03/16	2	18.75	10	18.70	18.75	-8	19,598	-0.04%
2021/03/15	8	18.65	0	0.00	18.70	8	19,859	0.04%
2021/03/12	4	18.75	0	0.00	18.80	4	20,183	0.02%
2021/03/11	81	18.81	5	18.90	18.75	76	21,446	0.35%
2021/03/10	10	18.70	0	0.00	18.65	10	22,252	0.04%
2021/03/09	150	18.71	0	0.00	18.60	150	22,365	0.67%	大買/鉅額交易
2021/03/08	10	18.40	0	0.00	18.25	10	22,339	0.04%
2021/03/05	10	18.30	0	0.00	18.25	10	22,457	0.04%
2021/03/04	10	18.40	0	0.00	18.50	10	22,735	0.04%
2021/03/03	0	0.00	66	18.45	18.60	-66	22,930	-0.29%
2021/03/02	3	18.50	239	18.47	18.40	-236	22,956	-1.03%	大賣/鉅額交易
2021/02/26	5	18.45	3	18.80	18.60	2	23,015	0.01%
2021/02/25	10	18.65	0	0.00	18.70	10	22,997	0.04%
2021/02/24	83	18.74	0	0.00	18.45	83	23,353	0.36%
2021/02/23	13	18.90	6	18.85	18.85	7	23,148	0.03%
2021/02/22	0	0.00	82	18.55	18.65	-82	22,986	-0.36%
2021/02/19	0	0.00	1	18.15	18.20	-1	22,847	0.00%
2021/02/18	0	0.00	5	17.90	17.85	-5	22,676	-0.02%
2021/02/17	0	0.00	82	17.50	17.60	-82	22,538	-0.36%
2021/02/05	10	17.00	11	17.10	17.15	-1	22,403	0.00%
2021/02/03	0	0.00	2	17.30	17.15	-2	22,441	-0.01%
2021/02/01	5	16.45	0	0.00	16.45	5	22,279	0.02%
2021/01/29	12	16.62	0	0.00	16.45	12	22,215	0.05%
2021/01/28	51	16.75	40	16.70	16.85	11	22,131	0.05%
2021/01/27	1	17.30	2	17.05	17.05	-1	22,061	0.00%
2021/01/26	1	17.50	0	0.00	17.10	1	22,147	0.00%
2021/01/25	5	17.40	30	17.30	17.40	-25	22,184	-0.11%
2021/01/21	3	17.13	30	17.25	17.00	-27	22,214	-0.12%
2021/01/20	30	17.15	27	16.93	16.95	3	22,299	0.01%
2021/01/19	0	17.60	180	17.63	17.85	-180	22,061	-0.82%	大賣/鉅額交易
2021/01/18	60	16.90	0	0.00	17.50	60	22,087	0.27%
2021/01/15	21	17.52	0	0.00	17.55	21	22,075	0.10%
2021/01/13	20	18.13	1	18.30	18.10	19	22,170	0.09%
2021/01/12	5	18.16	0	0.00	18.10	5	22,041	0.02%
2021/01/08	20	18.63	0	0.00	18.70	20	21,783	0.09%
2021/01/07	3	18.70	20	18.80	18.95	-17	21,653	-0.08%
2021/01/06	0	0.00	3	18.98	18.55	-3	21,553	-0.01%
2021/01/05	6	19.26	5	19.15	19.40	1	21,228	0.00%
2021/01/04	42	19.22	0	0.00	19.25	42	21,309	0.20%
2020/12/31	60	19.53	10	19.60	19.30	50	21,125	0.24%
2020/12/30	127	20.12	23	20.26	19.90	104	20,758	0.50%	大買/鉅額交易
2020/12/29	51	19.80	53	19.94	19.55	-2	19,875	-0.01%
2020/12/28	88	20.26	3	19.75	20.15	85	19,354	0.44%
2020/12/25	12	19.35	33	19.30	19.45	-21	18,299	-0.11%
2020/12/24	79	19.02	160	18.84	18.70	-81	17,686	-0.46%	大賣/
2020/12/23	25	18.30	0	0.00	18.05	25	16,619	0.15%
2020/12/22	50	18.85	80	19.05	18.20	-30	16,042	-0.19%
2020/12/21	5	19.47	22	19.15	19.00	-17	15,201	-0.11%
2020/12/18	36	18.36	12	18.38	18.35	24	14,124	0.17%
2020/12/17	10	18.30	0	0.00	18.20	10	13,589	0.07%
2020/12/16	7	18.56	0	0.00	18.60	7	13,325	0.05%
2020/12/15	0	0.00	184	18.70	18.45	-184	13,241	-1.39%	大賣/鉅額交易
2020/12/14	197	18.99	10	18.90	19.25	187	13,091	1.43%	大買/鉅額交易
2020/12/11	5	19.00	0	0.00	19.10	5	12,989	0.04%
2020/12/10	5	19.50	0	0.00	19.50	5	12,782	0.04%
2020/12/09	1	19.95	9	19.72	20.10	-8	12,608	-0.06%
2020/12/08	10	20.05	0	0.00	19.90	10	12,470	0.08%
2020/12/07	24	21.15	21	21.10	20.60	3	12,213	0.02%
2020/12/04	6	20.01	3	20.75	20.80	3	11,300	0.03%
2020/12/02	0	0.00	21	19.34	19.00	-21	11,542	-0.18%
2020/12/01	0	0.00	3	19.10	19.20	-3	11,432	-0.03%
2020/11/27	420	18.86	406	19.12	19.20	14	11,086	0.13%	大買/大賣/
2020/11/26	200	18.65	0	0.00	18.55	200	10,811	1.85%	大買/鉅額交易
2020/11/25	103	18.45	0	0.00	18.35	103	10,735	0.96%	大買/鉅額交易
2020/11/24	280	18.23	1	18.25	17.95	279	10,533	2.65%	大買/鉅額交易
2020/11/23	0	0.00	1	18.35	18.40	-1	10,431	-0.01%
2020/11/03	0	0.00	0.4	17.95	18.00	-0.4	13,111	0.00%
2020/10/28	0	0.00	1	17.95	17.70	-1	14,174	-0.01%
2020/10/26	0	0.00	20	17.45	17.60	-20	14,083	-0.14%
2020/10/23	0	0.00	3	17.42	17.45	-3	14,041	-0.02%
2020/10/16	1	17.05	0	0.00	17.05	1	13,889	0.01%
2020/10/15	0.2	17.30	1	17.50	17.30	-0.8	13,970	-0.01%
2020/10/14	2	17.40	1	17.50	17.35	1	13,961	0.01%
2020/10/13	10	17.42	1	17.40	17.40	9	13,922	0.06%
2020/10/12	0	0.00	19	17.73	17.75	-19	13,889	-0.14%
2020/10/07	1	16.90	0	0.00	17.20	1	13,743	0.01%
2020/10/06	0	0.00	15	16.70	16.95	-15	13,593	-0.11%
2020/10/05	0	0.00	32	16.50	16.45	-32	13,434	-0.24%
2020/09/28	0	0.00	11	16.03	16.05	-11	13,501	-0.08%
2020/09/25	0	0.00	10	15.50	15.65	-10	13,561	-0.07%
2020/09/18	1	16.85	1	17.05	16.75	0	13,449	0.00%
2020/09/16	0	0.00	3	16.63	16.80	-3	13,590	-0.02%
2020/09/11	2	16.55	4	16.70	16.55	-2	14,092	-0.01%
2020/09/10	0	0.00	1	16.95	16.90	-1	14,529	-0.01%
2020/09/08	1	17.60	2	17.48	17.40	-1	14,211	-0.01%
2020/09/07	72	17.87	0	0.00	17.65	72	13,960	0.52%
2020/09/04	2	16.60	5	16.70	16.80	-3	13,089	-0.02%
2020/09/03	5	16.85	0	0.00	16.75	5	13,129	0.04%
2020/09/02	0	0.00	40	16.70	16.80	-40	13,102	-0.31%
2020/09/01	1	16.60	0	0.00	16.70	1	13,592	0.01%
2020/08/27	4	16.59	0	0.00	16.55	4	13,980	0.03%
2020/08/26	3	16.65	0	0.00	16.65	3	14,034	0.02%
2020/08/25	1	16.65	1	16.95	16.75	0	14,096	0.00%
2020/08/24	1	16.70	0	0.00	16.60	1	14,011	0.01%
2020/08/21	42	16.79	2	16.83	16.95	40	14,566	0.27%
2020/08/20	0	0.00	33	16.30	16.30	-33	14,945	-0.22%
2020/08/19	0	0.00	20	16.55	16.50	-20	14,873	-0.13%
2020/08/18	51	16.55	20	16.40	16.60	31	14,665	0.21%
2020/08/17	125	16.50	125	16.60	16.50	0	14,557	0.00%	大買/大賣/
2020/08/14	20	15.95	0	0.00	15.95	20	14,156	0.14%
2020/08/13	0	0.00	1	15.85	15.90	-1	14,098	-0.01%
2020/08/12	1	15.55	0	0.00	15.70	1	14,016	0.01%
2020/08/10	0	0.00	1	16.00	15.95	-1	13,816	-0.01%
2020/08/07	5	16.00	0	0.00	15.95	5	13,734	0.04%
2020/08/06	1	15.50	3	15.62	15.70	-2	13,296	-0.02%
2020/08/05	1	15.45	6	15.52	15.50	-5	12,983	-0.04%
2020/08/04	5	14.85	0	0.00	14.90	5	12,401	0.04%
2020/08/03	0	0.00	10	14.33	14.30	-10	12,041	-0.08%
2020/07/28	0	0.00	10	14.05	13.90	-10	12,004	-0.08%
2020/07/27	0	0.00	1	14.15	13.95	-1	12,088	-0.01%
2020/07/15	1	14.50	5	14.40	14.50	-4	11,895	-0.03%
2020/07/14	0	0.00	5	14.35	14.25	-5	11,934	-0.04%
2020/07/07	0	0.00	10	14.30	14.40	-10	12,603	-0.08%
2020/07/03	0	0.00	40	14.25	14.30	-40	12,838	-0.31%
2020/07/02	0	0.00	20	14.45	14.50	-20	12,877	-0.16%
2020/07/01	10	14.50	0	0.00	14.55	10	12,962	0.08%
2020/06/29	10	14.15	0	0.00	14.10	10	12,924	0.08%
2020/06/23	5	14.10	0	0.00	14.20	5	12,754	0.04%
2020/06/22	0	0.00	1	14.70	14.70	-1	12,602	-0.01%
2020/06/19	0	0.00	1	14.95	14.90	-1	12,399	-0.01%
2020/06/18	1	14.65	0	0.00	14.75	1	12,131	0.01%
2020/06/17	0	0.00	6	14.83	14.90	-6	12,086	-0.05%
2020/06/16	0	0.00	2	14.15	14.35	-2	11,734	-0.02%
2020/06/11	0	0.00	2	14.15	14.00	-2	12,289	-0.02%
2020/06/08	0	0.00	10	15.10	14.65	-10	13,098	-0.08%
2020/06/04	2	14.25	2	14.15	14.25	0	12,852	0.00%
2020/06/03	0	0.00	40	14.09	14.20	-40	13,028	-0.31%
2020/06/02	10	13.88	10	13.85	13.70	0	12,640	0.00%
2020/06/01	20	13.88	10	13.85	14.05	10	12,485	0.08%
2020/05/29	20	14.08	70	14.08	13.90	-50	12,448	-0.40%
2020/05/28	103	14.61	5	14.60	14.40	98	12,259	0.80%	大買/
2020/05/27	21	13.95	27	13.89	14.40	-6	11,470	-0.05%
2020/05/26	0	0.00	14	12.92	13.10	-14	10,693	-0.13%
2020/05/22	2	12.60	2	12.80	12.50	0	10,372	0.00%
2020/05/21	2	12.60	0	0.00	12.60	2	10,329	0.02%
2020/05/15	2	12.55	0	0.00	12.45	2	10,216	0.02%
2020/05/14	2	12.65	0	0.00	12.55	2	10,216	0.02%
2020/05/13	0	0.00	2	12.85	12.85	-2	10,152	-0.02%
2020/05/12	2	12.85	0	0.00	12.85	2	10,167	0.02%
2020/05/11	0	0.00	9	13.03	13.05	-9	10,149	-0.09%
2020/05/06	6	12.77	0	0.00	12.80	6	10,081	0.06%
2020/05/05	2	12.75	2	12.90	12.90	0	10,052	0.00%
2020/05/04	1	12.80	0	0.00	12.75	1	9,964	0.01%
2020/04/30	2	13.35	3	13.20	13.15	-1	9,918	-0.01%
2020/04/29	0	0.00	4	12.88	12.95	-4	9,873	-0.04%
2020/04/28	4	12.68	0	0.00	12.70	4	9,900	0.04%
2020/04/24	0	0.00	3	12.88	12.75	-3	10,033	-0.03%
2020/04/23	2	12.75	5	12.70	12.75	-3	10,008	-0.03%
2020/04/22	2	12.50	6	12.58	12.95	-4	9,952	-0.04%
2020/04/21	0	0.00	2	12.80	12.80	-2	9,927	-0.02%
2020/04/17	6	12.98	6	12.98	12.95	0	9,685	0.00%
2020/04/15	2	13.10	2	13.25	13.15	0	9,453	0.00%
2020/04/14	2	13.00	0	0.00	13.10	2	9,345	0.02%
2020/04/13	0	0.00	4	12.95	13.10	-4	9,262	-0.04%
2020/04/08	2	11.55	3	11.55	11.85	-1	8,916	-0.01%
2020/04/06	3	10.80	3	10.95	11.15	0	8,822	0.00%
2020/03/27	3	11.45	3	11.65	11.35	0	9,912	0.00%
2020/03/26	3	11.40	3	11.60	11.40	0	10,780	0.00%
2020/03/24	3	11.40	10	11.35	11.20	-7	11,613	-0.06%
2020/03/19	6	11.41	5	11.66	10.95	1	11,576	0.01%
2020/03/18	0	0.00	2	11.70	11.60	-2	11,468	-0.02%
2020/03/17	0	0.00	6	10.95	10.90	-6	11,533	-0.05%
2020/03/13	2	10.90	2	11.05	11.20	0	11,155	0.00%
2020/03/12	4	12.45	2	12.55	12.10	2	10,893	0.02%
2020/03/11	2	13.50	0	0.00	13.10	2	10,479	0.02%
2020/03/10	2	13.40	2	13.55	13.50	0	10,415	0.00%
2020/03/05	3	14.15	0	0.00	14.20	3	10,033	0.03%
2020/03/04	2	14.13	0	0.00	14.10	2	10,011	0.02%
2020/03/03	0	0.00	2	14.25	14.30	-2	9,901	-0.02%
2020/02/27	2	14.00	0	0.00	13.95	2	9,722	0.02%
2020/02/19	0	0.00	2	14.30	14.30	-2	9,551	-0.02%
2020/02/17	2	14.10	0	0.00	14.05	2	9,579	0.02%
2020/02/14	2	14.30	0	0.00	14.20	2	9,522	0.02%
2020/02/12	2	14.25	4	14.33	14.25	-2	9,595	-0.02%
2020/02/10	4	14.13	0	0.00	14.05	4	9,690	0.04%
2020/02/06	2	14.55	0	0.00	14.65	2	9,674	0.02%
2020/02/05	2	14.55	0	0.00	14.55	2	9,920	0.02%
2020/01/30	4	14.33	6	14.47	14.55	-2	9,785	-0.02%
2020/01/20	2	15.10	0	0.00	15.15	2	9,521	0.02%
2020/01/13	7	15.04	0	0.00	15.05	7	9,875	0.07%
2020/01/10	4	15.03	0	0.00	15.00	4	9,995	0.04%
2020/01/08	0	0.00	2	14.85	14.95	-2	10,204	-0.02%
2020/01/07	0	0.00	7	15.05	15.00	-7	10,211	-0.07%
2020/01/03	4	15.38	0	0.00	15.30	4	10,267	0.04%
2020/01/02	2	15.48	0	0.00	15.50	2	10,146	0.02%
2019/12/30	2	15.50	0	0.00	15.50	2	10,044	0.02%
2019/12/27	0	0.00	20	15.70	15.75	-20	9,959	-0.20%
2019/12/26	2	15.70	0	0.00	15.65	2	9,852	0.02%
2019/12/25	25	15.86	0	0.00	15.80	25	9,906	0.25%
2019/12/24	3	16.10	10	16.01	16.20	-7	9,635	-0.07%
2019/12/23	4	15.85	7	16.04	16.05	-3	8,913	-0.03%
2019/12/20	0	0.00	11	15.70	15.95	-11	8,036	-0.14%
2019/12/19	0	0.00	8	15.20	15.30	-8	7,360	-0.11%
2019/12/18	1	15.15	103	15.10	15.20	-102	7,237	-1.41%	大賣/鉅額交易
2019/12/17	3	15.10	2	15.25	15.10	1	7,424	0.01%
2019/12/16	4	15.20	4	15.18	15.15	0	7,282	0.00%
2019/12/13	2	14.90	1	14.90	15.05	1	7,180	0.01%
2019/12/12	1	15.00	14	14.92	14.90	-13	7,008	-0.19%
2019/12/09	0	0.00	3	14.85	14.80	-3	7,191	-0.04%
2019/12/06	0	0.00	3	14.55	14.65	-3	7,216	-0.04%
2019/12/05	3	14.40	2	14.45	14.55	1	7,395	0.01%
2019/12/04	0	0.00	2	14.20	14.30	-2	7,357	-0.03%
2019/12/02	2	14.00	0	0.00	14.00	2	7,455	0.03%
2019/11/14	2	13.90	0	0.00	13.85	2	8,270	0.02%
2019/11/12	1	14.05	0	0.00	13.95	1	8,459	0.01%
2019/11/08	2	14.20	0	0.00	14.25	2	8,497	0.02%
2019/11/06	0	0.00	8	14.55	14.35	-8	8,491	-0.09%
2019/11/05	102	14.50	0	0.00	14.50	102	8,483	1.20%	大買/鉅額交易
2019/11/04	5	14.55	250	14.55	14.60	-245	8,580	-2.86%	大賣/鉅額交易
2019/11/01	0	0.00	51	14.90	14.85	-51	8,462	-0.60%
2019/10/31	2	14.80	100	14.90	14.90	-98	8,596	-1.14%
2019/10/28	4	15.03	0	0.00	15.00	4	9,757	0.04%
2019/10/24	2	14.95	30	15.10	15.05	-28	11,049	-0.25%
2019/10/22	18	15.25	0	0.00	15.25	18	11,235	0.16%
2019/10/21	3	15.20	27	15.21	15.30	-24	11,294	-0.21%
2019/10/17	0	0.00	17	15.01	15.00	-17	11,281	-0.15%
2019/10/16	3	14.87	32	14.90	14.85	-29	11,242	-0.26%
2019/10/14	0	0.00	2	14.95	14.85	-2	11,168	-0.02%
2019/10/08	0	0.00	1	14.50	14.45	-1	11,306	-0.01%
2019/10/01	0	0.00	3	14.65	14.80	-3	11,465	-0.03%
2019/09/27	7	14.62	0	0.00	14.50	7	11,316	0.06%
2019/09/26	2	14.60	4	14.78	14.75	-2	11,305	-0.02%
2019/09/25	44	14.55	3	14.55	14.60	41	11,208	0.37%
2019/09/24	15	14.87	52	14.95	14.80	-37	11,194	-0.33%
2019/09/23	50	14.90	0	0.00	14.95	50	11,114	0.45%
2019/09/20	30	14.60	8	14.91	15.00	22	11,133	0.20%
2019/09/19	2	14.65	0	0.00	14.60	2	10,893	0.02%
2019/09/18	4	14.75	18	14.80	14.75	-14	10,874	-0.13%
2019/09/17	0	0.00	2	14.95	14.85	-2	10,876	-0.02%
2019/09/16	26	14.79	0	0.00	14.70	26	11,002	0.24%
2019/09/12	52	15.01	5	14.95	15.00	47	10,983	0.43%
2019/09/11	0	0.00	4	14.83	14.80	-4	10,913	-0.04%
2019/09/10	0	0.00	14	14.58	14.55	-14	11,441	-0.12%
2019/09/09	10	14.25	21	14.39	14.45	-11	11,672	-0.09%
2019/09/05	2	14.10	2	14.30	14.10	0	11,682	0.00%
2019/09/04	124	14.07	0	0.00	14.10	124	11,783	1.05%	大買/鉅額交易
2019/09/03	0	0.00	2	14.20	14.15	-2	11,870	-0.02%
2019/09/02	10	14.00	2	14.00	14.10	8	11,793	0.07%
2019/08/30	0	0.00	4	13.78	13.80	-4	11,736	-0.03%
2019/08/29	32	13.52	0	0.00	13.55	32	11,747	0.27%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	0	0.00	2	13.80	13.85	-2	12,218	-0.02%
2019/08/22	0	0.00	5	13.65	13.60	-5	12,195	-0.04%
2019/08/21	0	0.00	8	13.53	13.60	-8	12,158	-0.07%
2019/08/19	10	13.55	7	13.57	13.60	3	12,234	0.02%
2019/08/16	0	0.00	3	13.45	13.45	-3	12,238	-0.02%
2019/08/15	2	13.25	0	0.00	13.30	2	12,211	0.02%
2019/08/14	2	13.75	0	0.00	13.65	2	12,093	0.02%
2019/08/08	2	13.95	0	0.00	14.00	2	12,250	0.02%
2019/08/07	7	13.95	5	13.90	13.90	2	12,255	0.02%
2019/08/06	2	13.73	0	0.00	13.90	2	12,355	0.02%
2019/08/05	11	14.35	0	0.00	14.05	11	12,346	0.09%
2019/08/02	2	14.50	0	0.00	14.45	2	12,419	0.02%
2019/08/01	7	14.82	6	14.84	14.75	1	12,656	0.01%
2019/07/31	45	14.96	29	15.08	15.05	16	12,802	0.12%
2019/07/30	23	15.11	18	15.22	15.05	5	12,700	0.04%
2019/07/29	15	14.74	20	14.82	14.90	-5	11,910	-0.04%
2019/07/26	30	14.48	18	14.54	14.75	12	11,376	0.11%
2019/07/24	2	14.05	0	0.00	13.85	2	10,721	0.02%
2019/07/23	8	14.10	2	14.05	14.05	6	10,785	0.06%
2019/07/22	105	14.10	0	0.00	14.10	105	10,721	0.98%	大買/鉅額交易
2019/07/19	3	14.30	2	14.30	14.30	1	10,574	0.01%
2019/07/18	10	14.33	0	0.00	14.30	10	10,527	0.09%
2019/07/17	4	14.39	0	0.00	14.35	4	10,552	0.04%
2019/07/16	5	14.49	0	0.00	14.45	5	10,813	0.05%
2019/07/12	5	14.41	2	14.45	14.45	3	10,935	0.03%
2019/07/11	4	14.65	0	0.00	14.60	4	10,777	0.04%
2019/07/10	2	14.80	0	0.00	14.80	2	10,643	0.02%
2019/07/05	2	14.85	0	0.00	14.85	2	11,228	0.02%
2019/07/04	0	0.00	3	14.85	14.85	-3	11,287	-0.03%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/01	5	14.90	2	14.90	14.90	3	11,775	0.03%
2019/06/27	2	14.75	0	0.00	14.80	2	11,827	0.02%
2019/06/24	3	14.80	3	14.80	14.80	0	12,187	0.00%
2019/06/21	5	14.93	0	0.00	14.80	5	12,408	0.04%
2019/06/19	1	15.05	4	15.11	15.10	-3	12,496	-0.02%
2019/06/18	7	14.91	2	14.95	14.85	5	12,437	0.04%
2019/06/17	2	16.00	2	16.10	16.00	0	11,849	0.00%
2019/06/11	1	16.00	0	0.00	15.95	1	12,319	0.01%
2019/06/06	4	16.13	0	0.00	16.15	4	12,542	0.03%
2019/06/05	2	16.15	0	0.00	16.20	2	12,854	0.02%
2019/06/04	2	16.15	0	0.00	16.15	2	13,439	0.01%
2019/06/03	19	16.11	7	15.97	16.15	12	13,938	0.09%
2019/05/20	0	0.00	13	15.47	15.70	-13	17,733	-0.07%
2019/05/17	2	15.00	0	0.00	15.10	2	17,622	0.01%
2019/05/16	5	15.07	0	0.00	15.00	5	17,809	0.03%
2019/05/15	2	15.20	0	0.00	15.30	2	17,903	0.01%
2019/05/14	0	0.00	3	14.92	15.20	-3	18,357	-0.02%
2019/05/13	5	15.30	6	15.35	15.10	-1	18,284	-0.01%
2019/05/10	3	15.55	2	15.55	15.60	1	18,280	0.01%
2019/05/09	10	16.19	0	0.00	16.00	10	18,129	0.06%
2019/05/08	7	16.61	0	0.00	16.55	7	17,802	0.04%
2019/05/02	2	17.30	0	0.00	17.20	2	17,491	0.01%
2019/04/29	2	17.45	170	17.45	17.35	-168	17,374	-0.97%	大賣/鉅額交易
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/24	3	17.95	0	0.00	17.90	3	17,288	0.02%
2019/04/23	20	18.08	0	0.00	18.00	20	17,272	0.12%
2019/04/22	30	18.08	7	18.02	18.10	23	17,206	0.13%
2019/04/19	0	0.00	6	17.69	17.80	-6	16,955	-0.04%
2019/04/18	12	17.83	5	17.66	17.65	7	17,173	0.04%
2019/04/17	26	17.88	6	17.83	17.95	20	17,220	0.12%
2019/04/16	11	17.80	0	0.00	17.85	11	17,062	0.06%
2019/04/15	1	17.95	0	0.00	17.90	1	17,050	0.01%
2019/04/12	53	17.98	2	17.85	17.95	51	17,111	0.30%
2019/04/11	35	17.71	2	17.75	17.65	33	16,805	0.20%
2019/04/10	2	17.68	0	0.00	17.75	2	16,700	0.01%
2019/04/08	2	17.65	2	17.70	17.65	0	16,543	0.00%
2019/04/02	10	17.85	2	17.90	17.75	8	16,298	0.05%
2019/03/29	10	17.70	0	0.00	17.65	10	16,249	0.06%
2019/03/28	12	17.60	0	0.00	17.60	12	16,321	0.07%
2019/03/27	4	17.58	11	17.69	17.75	-7	16,269	-0.04%
2019/03/26	6	17.78	29	17.95	17.75	-23	16,036	-0.14%
2019/03/22	2	18.10	0	0.00	18.10	2	15,742	0.01%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/20	2	18.10	0	0.00	18.10	2	15,747	0.01%
2019/03/18	0	0.00	4	18.25	18.25	-4	15,642	-0.03%
2019/03/15	7	18.32	21	18.36	18.30	-14	15,620	-0.09%
2019/03/14	3	17.93	40	17.98	18.00	-37	14,800	-0.25%
2019/03/13	55	18.00	2	17.95	17.95	53	14,909	0.36%
2019/03/12	12	18.15	0	0.00	18.05	12	14,898	0.08%
2019/03/11	1	18.10	1	18.30	18.10	0	14,880	0.00%
2019/03/08	10	18.19	2	18.20	18.25	8	14,944	0.05%
2019/03/07	1	17.80	16	17.93	18.15	-15	15,235	-0.10%
2019/03/06	8	18.13	0	0.00	18.00	8	14,885	0.05%
2019/03/05	7	18.05	0	0.00	18.10	7	14,679	0.05%
2019/03/04	26	18.37	1	18.35	18.20	25	14,464	0.17%
2019/02/27	45	18.08	2	18.15	18.15	43	13,946	0.31%
2019/02/26	3	18.27	12	18.50	18.50	-9	13,195	-0.07%
2019/02/25	2	18.05	1	18.10	18.00	1	12,559	0.01%
2019/02/22	0	0.00	18	18.15	18.40	-18	11,999	-0.15%
2019/02/21	18	18.12	50	18.24	18.45	-32	11,648	-0.27%
2019/02/20	11	17.65	0	0.00	17.60	11	10,997	0.10%
2019/02/18	0	0.00	1	17.70	17.65	-1	11,065	-0.01%
2019/02/15	13	17.55	0	0.00	17.45	13	11,038	0.12%
2019/02/13	1	18.05	22	17.90	18.15	-21	10,836	-0.19%
2019/02/12	0	0.00	1	17.45	17.55	-1	10,399	-0.01%
2019/02/11	0	0.00	1	17.55	17.35	-1	10,548	-0.01%
2019/01/28	10	17.60	0	0.00	17.45	10	11,512	0.09%
2019/01/25	1	17.45	45	17.38	17.50	-44	11,858	-0.37%
2019/01/21	15	17.37	0	0.00	17.30	15	12,345	0.12%
2019/01/18	10	17.33	0	0.00	17.30	10	12,473	0.08%
2019/01/17	23	17.26	0	0.00	17.10	23	12,666	0.18%
2019/01/16	20	17.26	0	0.00	17.30	20	12,803	0.16%
2019/01/11	2	17.13	0	0.00	17.15	2	13,230	0.02%
2019/01/09	0	0.00	8	17.05	17.10	-8	13,346	-0.06%
2019/01/07	0	0.00	10	16.75	16.70	-10	13,597	-0.07%
2019/01/04	1	16.00	0	0.00	16.10	1	14,041	0.01%
2019/01/03	10	16.80	0	0.00	16.60	10	14,134	0.07%
2018/12/25	1	16.85	1	16.80	16.80	0	15,007	0.00%
2018/12/22	1	16.55	0	0.00	16.85	1	15,176	0.01%
2018/12/21	0	0.00	5	16.55	16.55	-5	15,277	-0.03%
2018/12/20	1	16.85	0	0.00	16.70	1	15,160	0.01%
2018/12/17	5	17.00	0	0.00	16.95	5	15,510	0.03%
2018/12/12	0	0.00	5	17.35	17.45	-5	15,279	-0.03%
2018/12/11	60	17.10	70	16.96	16.90	-10	15,251	-0.07%
2018/12/06	17	17.45	0	0.00	17.40	17	15,221	0.11%
2018/12/05	0	0.00	5	18.40	18.30	-5	15,111	-0.03%
2018/12/03	5	19.20	13	19.29	19.10	-8	15,544	-0.05%
2018/11/30	85	18.20	84	18.34	18.45	1	15,356	0.01%
2018/11/29	2	17.35	20	17.30	17.65	-18	14,493	-0.12%
2018/11/21	4	16.95	0	0.00	17.25	4	15,037	0.03%
2018/11/19	1	17.55	5	17.55	17.50	-4	15,898	-0.03%
2018/11/16	0	0.00	1	17.30	17.30	-1	16,046	-0.01%
2018/11/14	0	0.00	20	17.28	17.10	-20	16,062	-0.12%
2018/11/13	12	16.65	0	0.00	17.20	12	16,158	0.07%
2018/11/09	0	0.00	2	16.95	17.00	-2	17,189	-0.01%
2018/11/08	60	17.35	30	16.95	16.90	30	17,350	0.17%
2018/11/07	0	0.00	2	17.20	17.20	-2	17,360	-0.01%
2018/11/06	2	17.15	2	17.50	16.65	0	17,662	0.00%
2018/11/05	8	16.94	5	17.35	17.35	3	17,653	0.02%
2018/11/02	1	16.25	1	16.30	16.25	0	17,438	0.00%
2018/10/26	2	14.65	0	0.00	14.65	2	18,133	0.01%
2018/10/25	10	14.85	0	0.00	14.40	10	18,171	0.06%
2018/10/19	0	0.00	1	15.50	16.05	-1	18,805	-0.01%
2018/10/18	3	15.95	0	0.00	16.00	3	19,311	0.02%
2018/10/12	0	0.00	5	16.07	16.60	-5	19,483	-0.03%
2018/10/08	0	0.00	30	18.92	18.95	-30	18,896	-0.16%
2018/10/05	5	19.41	0	0.00	19.20	5	19,069	0.03%
2018/10/03	0	0.00	1	20.80	20.60	-1	18,733	-0.01%
2018/10/01	0	0.00	2	20.80	20.70	-2	19,197	-0.01%
2018/09/19	0	0.00	5	19.75	19.80	-5	20,019	-0.02%
2018/09/12	1	19.00	0	0.00	19.20	1	20,836	0.00%
2018/09/10	3	19.47	7	19.11	18.85	-4	21,358	-0.02%
2018/09/07	2	20.00	0	0.00	19.90	2	21,056	0.01%
2018/09/06	2	20.73	2	21.30	20.50	0	21,025	0.00%
2018/09/05	1	21.45	7	21.85	21.45	-6	20,903	-0.03%
2018/09/04	0	0.00	1	21.80	21.75	-1	20,963	0.00%
2018/08/31	4	21.45	20	21.52	21.70	-16	20,915	-0.08%
2018/08/30	0	0.00	2	21.53	21.45	-2	21,207	-0.01%
2018/08/29	1	21.70	0	0.00	21.70	1	21,430	0.00%
2018/08/28	42	22.01	20	21.80	21.65	22	21,737	0.10%
2018/08/27	10	20.85	22	20.93	21.55	-12	21,471	-0.06%
2018/08/23	10	20.30	0	0.00	20.45	10	21,162	0.05%
2018/08/21	1	19.90	0	0.00	20.10	1	21,993	0.00%
2018/08/17	3	20.23	0	0.00	19.90	3	22,381	0.01%
2018/08/16	337	20.31	332	20.68	20.25	5	22,350	0.02%	大買/大賣/
2018/08/15	19	21.14	0	0.00	21.15	19	22,164	0.09%
2018/08/14	60	21.33	60	21.45	21.70	0	22,844	0.00%
2018/08/09	2	21.90	2	22.20	22.25	0	23,315	0.00%
2018/08/03	5	21.50	0	0.00	21.60	5	25,377	0.02%
2018/08/02	201.2	20.85	200	21.20	20.90	1.2	25,275	0.00%	大買/大賣/
2018/07/26	85	22.41	85	22.26	22.20	0	25,774	0.00%
2018/07/25	20	22.00	45	22.20	22.35	-25	25,643	-0.10%
2018/07/24	0	0.00	1	20.65	20.90	-1	25,159	0.00%
2018/07/16	5	21.18	1	21.10	20.90	4	25,620	0.02%
2018/07/10	0	0.00	10	20.80	20.40	-10	26,422	-0.04%
2018/07/09	1	20.65	1	20.70	20.70	0	26,574	0.00%
2018/07/05	3	20.30	0	0.00	19.70	3	26,857	0.01%
2018/07/03	10	20.45	10	21.45	20.50	0	28,767	0.00%
2018/07/02	12	20.94	7	21.48	21.25	5	28,460	0.02%
2018/06/26	30	19.75	30	19.95	19.90	0	27,721	0.00%
2018/06/21	15	21.82	0	0.00	21.80	15	27,187	0.06%
2018/06/20	0	0.00	30	21.07	21.15	-30	27,034	-0.11%
2018/06/19	1	21.90	0	0.00	21.65	1	26,703	0.00%
2018/06/15	32	22.87	0	0.00	22.75	32	26,316	0.12%
2018/06/11	0	0.00	1	24.30	24.30	-1	25,718	0.00%
2018/06/07	15	25.24	11	24.87	24.75	4	25,562	0.02%
2018/06/06	25	24.71	0	0.00	24.75	25	25,214	0.10%
2018/06/05	11	24.40	0	0.00	23.95	11	24,931	0.04%
2018/05/31	0	0.00	21	25.23	25.05	-21	24,294	-0.09%
2018/05/30	9	25.02	53	25.31	24.85	-44	23,962	-0.18%
2018/05/29	12	26.27	9	26.30	25.90	3	23,651	0.01%
2018/05/28	20	25.53	22	25.86	25.65	-2	23,885	-0.01%
2018/05/25	68	25.88	56	26.07	25.80	12	23,703	0.05%
2018/05/24	45	25.88	45	25.77	25.95	0	23,580	0.00%
2018/05/23	21	25.04	3	24.87	25.00	18	23,340	0.08%
2018/05/22	61	26.48	61	26.29	25.50	0	22,920	0.00%
2018/05/21	24	24.86	55	25.41	25.90	-31	22,115	-0.14%
2018/05/18	0	0.00	2	23.95	24.35	-2	21,293	-0.01%
2018/05/17	92	23.83	3	23.80	23.50	89	20,984	0.42%
2018/05/16	12	23.77	41	23.97	23.70	-29	20,756	-0.14%
2018/05/15	15	23.61	10	24.12	23.30	5	20,484	0.02%
2018/05/14	157	24.54	145	23.74	25.05	12	19,847	0.06%	大買/大賣/
2018/05/11	34	22.32	83	22.63	22.85	-49	18,828	-0.26%
2018/05/10	5	21.70	6	21.53	21.75	-1	17,794	-0.01%
2018/05/09	31	21.38	31	21.48	21.50	0	17,406	0.00%
2018/05/08	10	20.80	0	0.00	20.50	10	16,779	0.06%
2018/05/07	15	21.07	22	20.98	21.10	-7	16,639	-0.04%
2018/05/04	10	20.40	10	20.30	20.45	0	16,023	0.00%
2018/05/03	0	0.00	8	19.59	19.50	-8	15,810	-0.05%
2018/05/02	2	19.90	0	0.00	19.85	2	15,828	0.01%
2018/04/30	0	0.00	5	20.15	20.25	-5	15,588	-0.03%
2018/04/26	1	19.70	0	0.00	19.50	1	15,460	0.01%
2018/04/25	4	20.23	2	19.30	20.20	2	15,319	0.01%
2018/04/24	5	21.05	6	21.00	19.80	-1	15,135	-0.01%
2018/04/20	0	0.00	2	20.48	20.20	-2	14,721	-0.01%
2018/04/19	0	0.00	3	20.48	20.40	-3	14,314	-0.02%
2018/04/18	2	20.65	12	20.13	20.05	-10	13,992	-0.07%
2018/04/17	28	20.39	31	20.63	20.15	-3	13,969	-0.02%
2018/04/16	1	20.05	15	20.13	20.15	-14	13,552	-0.10%
2018/04/13	21	20.44	30	20.41	20.20	-9	13,493	-0.07%
2018/04/12	3	19.75	0	0.00	19.80	3	13,118	0.02%
2018/04/11	24	19.84	10	20.05	19.90	14	13,123	0.11%
2018/04/10	70	19.59	61	19.55	19.45	9	12,598	0.07%
2018/04/09	2	17.80	49	18.05	18.90	-47	11,621	-0.40%
2018/04/03	1	17.45	0	0.00	17.80	1	10,957	0.01%
2018/03/30	0	0.00	1	17.75	17.70	-1	11,401	-0.01%
2018/03/29	1	17.80	10	17.95	17.80	-9	11,345	-0.08%
2018/03/23	10	17.30	0	0.00	17.30	10	11,464	0.09%
2018/03/22	0	0.00	110	17.67	17.65	-110	11,576	-0.95%	大賣/鉅額交易
2018/03/21	0	0.00	50	17.95	17.65	-50	11,801	-0.42%
2018/03/19	30	17.87	0	0.00	17.90	30	13,003	0.23%
2018/03/16	0	0.00	5	17.60	17.70	-5	13,228	-0.04%
2018/03/15	41	17.60	0	0.00	17.50	41	13,387	0.31%
2018/03/14	10	17.55	0	0.00	17.50	10	13,476	0.07%
2018/03/13	39	17.74	10	17.70	17.50	29	13,523	0.21%
2018/03/12	24	17.53	20	17.60	17.55	4	13,473	0.03%
2018/03/09	12	17.45	7	17.50	17.45	5	13,657	0.04%
2018/03/07	0	0.00	5	17.55	17.40	-5	13,756	-0.04%
2018/03/05	7	17.54	2	17.40	17.30	5	14,713	0.03%
2018/03/02	0	0.00	228	17.63	17.50	-228	14,695	-1.55%	大賣/鉅額交易
2018/03/01	27	17.68	182	17.58	17.90	-155	14,500	-1.07%	大賣/鉅額交易
2018/02/27	10	16.75	30	16.95	16.95	-20	13,681	-0.15%
2018/02/26	30	16.77	0	0.00	16.55	30	13,482	0.22%
2018/02/23	67	16.82	15	16.90	16.90	52	13,307	0.39%
2018/02/22	24	16.32	0	0.00	16.60	24	13,166	0.18%
2018/02/21	26	16.07	0	0.00	16.20	26	13,275	0.20%
2018/02/12	48	15.71	0	0.00	15.65	48	13,218	0.36%
2018/02/07	50	15.40	0	0.00	15.25	50	13,209	0.38%
2018/02/06	105	15.03	9	14.99	15.05	96	13,177	0.73%	大買/
2018/02/05	20	16.40	10	16.40	16.40	10	13,014	0.08%
2018/02/01	20	16.85	0	0.00	16.90	20	13,574	0.15%
2018/01/30	0	0.00	1	16.75	16.70	-1	13,990	-0.01%
2018/01/25	10	16.90	73	17.15	17.00	-63	15,260	-0.41%
2018/01/23	0	0.00	3	17.20	16.95	-3	15,328	-0.02%
2018/01/22	43	16.73	0	0.00	17.20	43	15,315	0.28%
2018/01/18	5	17.15	0	0.00	17.10	5	15,240	0.03%
2018/01/17	20	17.11	2	17.15	17.10	18	15,283	0.12%
2018/01/15	26	17.75	0	0.00	17.65	26	15,305	0.17%
2018/01/11	0	0.00	36	18.15	17.70	-36	15,504	-0.23%
2018/01/10	7	17.96	82	18.00	18.00	-75	15,352	-0.49%
2018/01/09	2	17.75	140.9	17.78	17.70	-138.9	15,329	-0.91%	大賣/鉅額交易
2018/01/08	20	17.75	0	0.00	17.70	20	15,456	0.13%
2018/01/05	0	0.00	20	17.40	17.80	-20	15,644	-0.13%
2018/01/03	40	17.90	0.5	17.70	17.75	39.5	15,782	0.25%
2018/01/02	140	17.80	12	18.00	18.00	128	15,560	0.82%	大買/鉅額交易