華新 (1605)-永豐金-台南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.8	36.92	6.5	37.23	36.65	14.3	23,019	0.06%
2024/05/02	5.2	37.08	40	37.08	36.95	-34.8	22,835	-0.15%
2024/04/30	14.1	36.94	7	36.89	36.90	7.1	22,775	0.03%
2024/04/29	3.1	37.23	5	37.37	37.35	-1.9	22,515	-0.01%
2024/04/26	21	37.01	5	36.92	36.80	16	22,412	0.07%
2024/04/25	39.1	37.00	5.4	36.96	36.95	33.8	22,241	0.15%
2024/04/24	30	37.57	10	37.50	37.50	20	22,007	0.09%
2024/04/23	38.3	38.07	29.1	38.10	37.55	9.2	21,995	0.04%
2024/04/22	51	38.41	35.2	38.87	38.00	15.8	21,800	0.07%
2024/04/19	101.5	39.13	64	38.90	38.85	37.5	21,221	0.18%	大買/
2024/04/18	318.1	41.03	172.4	41.08	40.40	145.7	20,078	0.73%	大買/大賣/鉅額交易
2024/04/17	115.7	40.32	160.3	40.34	40.35	-44.6	17,724	-0.25%	大買/大賣/
2024/04/16	60.2	38.74	23.3	39.12	38.05	36.8	15,791	0.23%
2024/04/15	63.8	39.97	66.1	40.28	39.60	-2.2	15,238	-0.01%
2024/04/12	63.4	39.29	194	39.10	39.20	-130.6	13,926	-0.94%	大賣/鉅額交易
2024/04/11	49	38.99	57	39.11	38.75	-8	13,388	-0.06%
2024/04/10	200.1	38.74	68	38.94	39.00	132.1	12,940	1.02%	大買/鉅額交易
2024/04/09	16.4	38.13	140	38.59	38.80	-123.6	12,556	-0.98%	大賣/鉅額交易
2024/04/08	7	37.17	85.1	37.49	37.60	-78.1	11,866	-0.66%
2024/04/03	20.1	37.09	20	37.61	36.30	0.1	11,849	0.00%
2024/04/02	31.1	36.80	17	36.80	36.70	14.1	12,036	0.12%
2024/04/01	4	37.52	6	37.50	37.30	-2	12,341	-0.02%
2024/03/29	18	37.81	89.5	37.84	37.55	-71.5	12,409	-0.58%
2024/03/28	36.1	37.72	11	37.64	37.40	25.1	12,481	0.20%
2024/03/27	34.1	37.65	9	37.62	37.50	25.1	12,757	0.20%
2024/03/26	84.5	38.21	343	38.10	37.90	-258.5	13,236	-1.95%	大賣/鉅額交易
2024/03/25	30.2	37.74	13.3	37.71	37.45	16.9	13,101	0.13%
2024/03/22	262.2	37.83	17	37.82	37.55	245.2	13,736	1.78%	大買/鉅額交易
2024/03/21	5.1	37.26	44	37.28	37.35	-38.9	14,450	-0.27%
2024/03/20	7.7	36.57	5	36.57	36.65	2.7	15,848	0.02%
2024/03/19	17.1	37.16	21.3	37.19	36.60	-4.2	15,873	-0.03%
2024/03/18	21.5	37.04	26.2	37.11	37.25	-4.7	15,697	-0.03%
2024/03/15	22.1	36.48	15	36.78	37.05	7.1	15,617	0.05%
2024/03/14	3	36.20	33	36.21	36.30	-30	15,387	-0.19%
2024/03/13	16.2	35.26	11.1	35.58	35.05	5.1	15,238	0.03%
2024/03/12	29	35.58	1	35.60	35.60	28	15,605	0.18%
2024/03/11	2.1	35.18	13.5	35.39	35.55	-11.4	15,989	-0.07%
2024/03/08	3	35.03	25	34.98	35.15	-22	16,677	-0.13%
2024/03/07	9.7	35.25	2	35.25	35.10	7.7	17,507	0.04%
2024/03/06	4	36.09	23	36.03	35.85	-19	17,615	-0.11%
2024/03/05	7.3	36.11	1	36.15	36.10	6.3	17,889	0.04%
2024/03/04	1	36.55	6	36.53	36.45	-5	18,019	-0.03%
2024/03/01	17.1	36.32	4	36.14	36.10	13.1	18,123	0.07%
2024/02/29	13	35.49	6	36.26	37.00	7	18,182	0.04%
2024/02/27	0.1	35.55	21	35.56	35.65	-21	18,359	-0.11%
2024/02/26	7.2	35.80	12	36.19	35.90	-4.8	18,880	-0.03%
2024/02/23	7.2	36.29	1	36.55	36.05	6.2	18,921	0.03%
2024/02/22	0.2	36.59	1	36.55	36.65	-0.8	19,153	0.00%
2024/02/21	7.1	36.64	23	36.43	36.40	-16	19,250	-0.08%
2024/02/20	2.1	36.10	4	36.21	36.30	-1.9	19,299	-0.01%
2024/02/19	8.1	36.37	4	36.33	36.45	4.1	19,653	0.02%
2024/02/16	6	35.67	16	35.75	36.05	-10	20,594	-0.05%
2024/02/15	8.5	35.05	7	35.15	35.30	1.5	20,614	0.01%
2024/02/05	4.1	34.88	10	34.93	34.80	-6	20,576	-0.03%
2024/02/02	5	35.37	0	0.00	35.25	5	20,524	0.02%
2024/02/01	3	35.40	0	0.00	35.45	3	20,569	0.01%
2024/01/31	2	35.45	1	35.65	35.40	1	20,699	0.00%
2024/01/30	36.1	35.79	17	35.69	35.60	19.1	20,775	0.09%
2024/01/29	52.1	36.01	0	0.00	36.35	52.1	20,909	0.25%
2024/01/26	0	36.25	4	36.19	36.20	-4	20,963	-0.02%
2024/01/25	1.2	36.07	4	36.14	35.95	-2.8	21,026	-0.01%
2024/01/24	5.1	36.22	1	36.25	36.30	4.1	21,109	0.02%
2024/01/23	3	36.10	2.1	36.08	36.20	1	21,232	0.00%
2024/01/22	9.2	35.66	4	35.59	35.75	5.2	21,233	0.02%
2024/01/19	4	35.50	1.1	35.61	35.85	2.9	21,210	0.01%
2024/01/18	3.3	35.12	3	35.05	35.10	0.3	21,238	0.00%
2024/01/17	23.3	34.99	15	35.38	34.70	8.3	21,257	0.04%
2024/01/16	15.2	36.01	1	36.00	35.90	14.2	20,967	0.07%
2024/01/15	5	36.67	6	36.66	36.65	-1	20,928	0.00%
2024/01/12	2.1	36.10	0	0.00	36.05	2.1	21,079	0.01%
2024/01/11	16.1	36.09	1	36.10	36.20	15.1	21,111	0.07%
2024/01/10	7.2	36.16	49	36.06	36.00	-41.8	21,272	-0.20%
2024/01/09	28.2	36.70	9	36.73	36.55	19.2	21,246	0.09%
2024/01/08	13	37.48	6	37.58	37.25	7	21,574	0.03%
2024/01/05	18	37.39	21	37.52	37.30	-3	21,589	-0.01%
2024/01/04	11	37.88	2	37.75	37.70	9	21,769	0.04%
2024/01/03	24	37.71	11	37.60	37.60	13	21,882	0.06%
2024/01/02	16.1	38.52	1	38.45	38.30	15.1	22,074	0.07%
2023/12/29	17.2	38.77	34	38.95	38.65	-16.8	22,267	-0.08%
2023/12/28	36.1	39.04	28.7	39.43	39.10	7.4	22,491	0.03%
2023/12/27	12	39.10	47	39.09	39.00	-35	22,323	-0.16%
2023/12/26	7	38.19	12	38.20	38.20	-5	21,934	-0.02%
2023/12/25	30.1	38.46	14.6	38.43	38.15	15.5	21,872	0.07%
2023/12/22	47	39.25	21.2	39.41	38.85	25.8	21,793	0.12%
2023/12/21	17.1	38.57	27	38.98	39.55	-9.9	21,490	-0.05%
2023/12/20	32.2	39.03	25	39.12	38.90	7.2	20,848	0.03%
2023/12/19	38.9	38.62	55	38.85	39.20	-16.1	20,220	-0.08%
2023/12/18	17.5	39.06	61.3	39.15	39.25	-43.8	19,508	-0.22%
2023/12/15	85.9	38.78	126.2	38.69	38.40	-40.3	18,999	-0.21%	大賣/
2023/12/14	14.2	37.25	7.2	37.15	37.10	7	17,448	0.04%
2023/12/13	15.1	37.12	2	37.23	37.10	13.1	17,348	0.08%
2023/12/12	9	37.43	18.1	37.48	37.45	-9.1	18,028	-0.05%
2023/12/11	12.1	36.78	0	37.05	36.80	12.1	17,948	0.07%
2023/12/08	3.3	37.01	2	37.05	37.00	1.3	17,853	0.01%
2023/12/07	30	36.92	15	37.22	36.75	15	17,768	0.08%
2023/12/06	19.2	36.78	4	36.69	36.65	15.2	17,470	0.09%
2023/12/05	103.4	37.20	20	37.31	36.85	83.4	17,143	0.49%	大買/
2023/12/04	84.6	39.13	22.5	39.43	38.35	62.1	16,571	0.37%
2023/12/01	17	38.75	33.3	38.64	38.30	-16.2	15,709	-0.10%
2023/11/30	13.1	38.81	7	39.06	38.90	6.1	15,554	0.04%
2023/11/29	40.5	39.52	1	39.75	39.35	39.5	15,449	0.26%
2023/11/28	16	39.48	6.3	39.72	39.90	9.7	15,616	0.06%
2023/11/27	18.1	39.63	58.4	39.43	39.00	-40.3	15,835	-0.25%
2023/11/24	9.1	40.17	11	39.86	39.55	-1.9	15,734	-0.01%
2023/11/22	3.1	38.58	14	38.79	38.90	-10.9	14,929	-0.07%
2023/11/21	9.3	38.62	24	38.64	38.85	-14.8	14,910	-0.10%
2023/11/20	14	38.11	2	38.00	38.05	12	14,813	0.08%
2023/11/17	16	37.97	14	38.01	38.00	2	14,715	0.01%
2023/11/16	22.1	38.27	40.3	37.98	38.15	-18.2	14,708	-0.12%
2023/11/15	50.8	37.72	69.5	37.69	38.10	-18.7	14,372	-0.13%
2023/11/14	6.3	35.76	33	35.73	36.00	-26.7	13,525	-0.20%
2023/11/13	1.1	35.50	3	35.67	35.95	-1.9	13,689	-0.01%
2023/11/09	1	35.50	9	35.40	35.55	-8	14,053	-0.06%
2023/11/08	22	35.76	1	35.65	35.60	21	14,702	0.14%
2023/11/07	1.2	36.07	10	36.24	36.20	-8.9	14,722	-0.06%
2023/11/06	6.2	35.73	6.2	36.01	36.15	0	15,081	0.00%
2023/11/03	5	35.04	12.1	35.07	35.30	-7.1	15,292	-0.05%
2023/11/02	3	34.45	1	34.45	34.50	2	15,648	0.01%
2023/11/01	6.3	34.09	3	34.05	34.10	3.3	15,896	0.02%
2023/10/31	12.3	35.01	1	34.71	34.35	11.3	16,955	0.07%
2023/10/30	1	35.05	0	35.64	35.40	1	19,616	0.00%
2023/10/27	1	35.00	5	35.03	35.05	-4	19,758	-0.02%
2023/10/26	11.1	34.99	0	0.00	34.85	11.1	19,979	0.06%
2023/10/25	0	0.00	7	35.55	35.50	-7	20,042	-0.04%
2023/10/24	2	35.10	0	0.00	35.05	2	20,148	0.01%
2023/10/23	4.3	35.12	0	0.00	34.75	4.3	20,329	0.02%
2023/10/20	10.2	34.96	2	35.10	34.85	8.2	20,562	0.04%
2023/10/19	3	35.60	2	35.43	35.75	1	20,932	0.00%
2023/10/18	3.2	35.77	2	35.73	35.60	1.2	21,258	0.01%
2023/10/17	1	36.50	5	36.25	36.10	-4	21,223	-0.02%
2023/10/16	44.2	36.00	9.1	35.95	36.05	35.1	21,485	0.16%
2023/10/13	1.1	37.27	1	37.35	37.35	0.1	21,407	0.00%
2023/10/12	2.1	37.55	14.1	37.38	37.85	-12	21,660	-0.06%
2023/10/11	6.3	37.46	15	37.39	37.25	-8.8	21,669	-0.04%
2023/10/06	14.1	37.01	14.4	37.18	37.00	-0.3	21,830	0.00%
2023/10/05	6	35.95	5	36.22	36.05	1	21,818	0.00%
2023/10/04	34.4	35.08	8	34.85	35.10	26.4	21,783	0.12%
2023/10/03	23.2	36.23	2	36.10	36.00	21.2	21,649	0.10%
2023/10/02	7	37.08	3	37.08	37.10	4	21,593	0.02%
2023/09/28	11.1	36.94	0	0.00	36.80	11.1	21,784	0.05%
2023/09/27	8.1	36.79	1	36.80	36.75	7.1	22,001	0.03%
2023/09/26	2	37.75	1	37.90	37.60	1	22,212	0.00%
2023/09/25	0.3	37.75	11	37.55	37.70	-10.7	22,855	-0.05%
2023/09/22	2	37.40	29.5	37.15	37.40	-27.5	23,740	-0.12%
2023/09/21	1.1	37.43	7	37.25	37.20	-5.9	24,523	-0.02%
2023/09/20	28	38.42	20	38.59	37.65	8	26,186	0.03%
2023/09/19	1.1	38.36	10	38.20	37.90	-8.9	26,391	-0.03%
2023/09/18	16.6	37.93	5.1	37.91	37.70	11.6	26,834	0.04%
2023/09/15	8	37.50	5.2	37.90	38.25	2.8	27,128	0.01%
2023/09/14	5	37.09	13.2	36.99	37.55	-8.2	26,741	-0.03%
2023/09/13	0.3	36.67	11	36.80	36.80	-10.7	27,153	-0.04%
2023/09/12	6	36.18	7	36.31	36.55	-1	29,420	0.00%
2023/09/11	15.6	36.06	0	0.00	35.75	15.6	29,587	0.05%
2023/09/08	6	36.49	1	36.65	36.50	5	29,685	0.02%
2023/09/07	4.2	36.85	7.4	37.03	36.75	-3.2	29,742	-0.01%
2023/09/06	6	37.50	23	37.50	37.40	-17	29,853	-0.06%
2023/09/05	10.9	37.59	5	37.60	37.60	5.9	29,991	0.02%
2023/09/04	7	37.43	10.9	37.64	38.00	-3.9	30,532	-0.01%
2023/09/01	40	37.87	9.2	38.25	37.25	30.8	30,738	0.10%
2023/08/31	11.3	37.20	16.2	37.03	38.00	-4.9	30,855	-0.02%
2023/08/30	13.2	36.74	34.1	36.76	36.75	-20.9	31,045	-0.07%
2023/08/29	0.1	36.20	11.1	36.58	36.65	-11.1	31,320	-0.04%
2023/08/28	7.3	36.26	5.2	36.33	36.40	2.1	31,504	0.01%
2023/08/25	2	36.25	1.2	36.63	36.35	0.8	31,607	0.00%
2023/08/24	17	36.00	12	36.04	36.25	5	31,683	0.02%
2023/08/23	5.1	36.08	1	36.45	36.05	4.1	31,599	0.01%
2023/08/22	15	36.04	11	36.28	35.90	4	31,758	0.01%
2023/08/21	0	36.60	4	36.50	36.55	-4	31,803	-0.01%
2023/08/18	10.1	36.69	11	36.72	36.40	-0.9	31,887	0.00%
2023/08/17	18	35.87	6.1	36.14	36.40	11.9	31,950	0.04%
2023/08/16	10.1	35.50	20.8	35.73	35.70	-10.7	32,010	-0.03%
2023/08/15	15.3	36.07	13.3	35.93	35.90	2	32,256	0.01%
2023/08/14	33.4	36.02	18.1	35.93	35.70	15.3	32,246	0.05%
2023/08/11	3.1	38.26	46	38.28	38.10	-42.9	31,692	-0.14%
2023/08/10	38.7	38.71	7	38.96	38.35	31.7	31,654	0.10%
2023/08/09	32.3	39.08	9	39.05	38.95	23.3	31,430	0.07%
2023/08/08	6	39.73	9.3	39.97	39.55	-3.3	31,292	-0.01%
2023/08/07	45.3	39.13	22	39.03	39.35	23.2	31,124	0.07%
2023/08/04	157.2	39.18	128.3	39.36	38.90	28.9	31,013	0.09%	大買/大賣/
2023/08/02	260	42.48	210.6	42.30	41.35	49.4	30,500	0.16%	大買/大賣/
2023/08/01	6	40.27	31.1	40.46	40.45	-25.1	28,883	-0.09%
2023/07/31	39.5	40.45	34.1	40.28	40.00	5.4	29,099	0.02%
2023/07/28	2	40.38	63.1	40.40	40.50	-61.1	29,027	-0.21%
2023/07/27	40.3	40.27	7.1	40.40	40.35	33.2	29,065	0.11%
2023/07/26	30.1	40.17	6	40.23	39.85	24.1	29,173	0.08%
2023/07/25	11.1	40.14	55.4	40.32	40.40	-44.3	29,388	-0.15%
2023/07/24	22.6	38.92	43	39.13	39.10	-20.4	29,490	-0.07%
2023/07/21	18.6	40.14	223.3	40.07	39.90	-204.7	29,284	-0.70%	大賣/鉅額交易
2023/07/20	3	40.52	2	40.78	40.60	1	29,311	0.00%
2023/07/19	79.6	40.76	16.4	40.75	40.40	63.1	29,499	0.21%
2023/07/18	29.1	40.93	66	40.85	40.65	-36.9	29,507	-0.12%
2023/07/17	10.1	41.55	61.6	41.63	41.45	-51.5	29,426	-0.18%
2023/07/14	59	41.06	8	41.00	40.85	51	29,446	0.17%
2023/07/13	20.1	41.16	40	41.21	40.80	-19.9	29,844	-0.07%
2023/07/12	18	40.95	11.2	41.23	41.35	6.8	30,584	0.02%
2023/07/11	49.2	41.34	22	41.24	40.90	27.2	31,559	0.09%
2023/07/10	22	41.10	11.1	41.18	41.15	11	31,979	0.03%
2023/07/07	13.4	40.97	0	0.00	41.20	13.4	32,349	0.04%
2023/07/06	28.1	41.76	16	41.74	41.75	12.1	32,443	0.04%
2023/07/05	16.1	41.96	1	41.80	41.70	15.1	32,592	0.05%
2023/07/04	30.3	41.97	5	42.09	41.90	25.3	32,579	0.08%
2023/07/03	59	42.01	69	42.08	42.40	-10	32,809	-0.03%
2023/06/30	68	41.13	37.5	41.22	41.00	30.5	32,848	0.09%
2023/06/29	72.1	40.92	28.4	40.89	40.60	43.6	32,276	0.14%
2023/06/28	201.7	41.51	54	41.10	41.10	147.7	31,888	0.46%	大買/鉅額交易
2023/06/27	91	44.12	30.2	43.91	43.55	60.8	31,370	0.19%
2023/06/26	46.5	45.30	9	45.20	44.80	37.5	31,693	0.12%
2023/06/21	64.5	46.44	20	46.28	46.25	44.5	32,110	0.14%
2023/06/20	42.5	47.12	11	47.05	46.90	31.5	31,981	0.10%
2023/06/19	66.3	46.60	91	46.34	46.80	-24.8	31,780	-0.08%
2023/06/16	102.5	46.98	103.2	46.98	46.85	-0.7	31,611	0.00%	大買/大賣/
2023/06/15	26.6	45.51	28.1	45.47	45.55	-1.5	29,754	-0.01%
2023/06/14	51	45.26	161	45.01	45.15	-110	30,789	-0.36%	大賣/鉅額交易
2023/06/13	18.2	44.71	11	44.74	44.65	7.2	30,901	0.02%
2023/06/12	29.4	44.87	19	44.78	44.60	10.4	31,142	0.03%
2023/06/09	17	45.29	24	45.30	45.30	-7	31,339	-0.02%
2023/06/08	52.2	45.04	60	44.99	45.00	-7.8	31,906	-0.02%
2023/06/07	48.2	45.72	3	45.82	45.65	45.2	32,130	0.14%
2023/06/06	71.6	46.57	16.1	46.36	46.15	55.5	32,358	0.17%
2023/06/05	209.1	47.14	34.1	47.28	46.95	175.1	32,793	0.53%	大買/鉅額交易
2023/06/02	23	46.17	10	46.23	46.40	13	33,858	0.04%
2023/06/01	28.2	45.59	58	45.55	45.50	-29.8	34,064	-0.09%
2023/05/31	2	46.23	1.4	46.31	46.20	0.6	34,591	0.00%
2023/05/30	10	46.32	25	46.59	46.15	-15	36,311	-0.04%
2023/05/29	11	46.19	8	46.49	46.60	3	38,028	0.01%
2023/05/26	5	45.60	15	45.81	45.55	-10	38,563	-0.03%
2023/05/25	17.1	46.02	5	45.98	45.85	12.1	38,857	0.03%
2023/05/24	2	45.83	1	45.75	46.35	1	39,438	0.00%
2023/05/23	19.1	46.10	3	46.10	46.10	16.1	40,296	0.04%
2023/05/22	37	46.46	13	46.26	46.25	24	41,148	0.06%
2023/05/19	15.1	46.77	6	47.02	46.45	9.1	42,489	0.02%
2023/05/18	10.5	47.28	10.2	47.30	47.60	0.4	43,618	0.00%
2023/05/17	5	46.81	9	46.87	46.75	-4	44,200	-0.01%
2023/05/16	27	46.43	5.2	46.56	46.60	21.8	44,831	0.05%
2023/05/15	7.7	45.67	6	45.71	45.90	1.7	45,104	0.00%
2023/05/12	11.1	46.38	8.2	46.11	45.90	2.9	45,729	0.01%
2023/05/11	11.1	46.38	8.2	46.11	45.90	2.9	45,863	0.01%
2023/05/10	9	46.73	9	47.01	47.05	0	46,182	0.00%
2023/05/09	34.5	46.61	14	47.01	46.25	20.5	47,115	0.04%
2023/05/08	152.6	48.28	93	47.96	47.70	59.6	47,357	0.13%	大買/
2023/05/05	10	50.37	13	50.75	50.10	-3	46,913	-0.01%
2023/05/04	12	50.19	22	50.27	50.30	-10	47,582	-0.02%
2023/05/03	12	49.85	11	49.95	50.20	1	48,900	0.00%
2023/05/02	32	50.11	9.5	50.20	50.40	22.5	50,878	0.04%
2023/04/28	11.1	49.76	18	49.74	49.65	-7	53,192	-0.01%
2023/04/27	20	48.31	18	48.38	48.30	2	53,203	0.00%
2023/04/26	5	48.20	13	48.38	48.75	-8	53,147	-0.02%
2023/04/25	17.1	48.94	8	49.33	48.60	9.1	53,164	0.02%
2023/04/24	1.8	49.84	2	50.03	49.85	-0.2	53,666	0.00%
2023/04/21	133	49.92	12.6	50.25	49.90	120.4	53,707	0.22%	大買/鉅額交易
2023/04/20	29.1	50.10	17.5	49.95	49.85	11.6	54,235	0.02%
2023/04/19	24	50.91	37	50.94	50.70	-13	55,088	-0.02%
2023/04/18	73.2	50.86	22.2	51.17	50.40	51	55,807	0.09%
2023/04/17	74.6	52.07	33.5	52.14	51.90	41.1	55,960	0.07%
2023/04/14	52	50.98	163.2	50.96	51.50	-111.2	57,315	-0.19%	大賣/鉅額交易
2023/04/13	74.5	49.88	59	50.33	49.50	15.5	57,195	0.03%
2023/04/12	46.1	50.06	18	50.15	49.95	28.1	58,092	0.05%
2023/04/11	33	49.61	23	49.38	49.45	10	58,866	0.02%
2023/04/10	12	49.70	9	49.05	49.10	3	59,744	0.01%
2023/04/07	21	49.62	2	49.60	49.55	19	60,137	0.03%
2023/04/06	21.1	48.84	10	48.99	49.40	11.1	60,348	0.02%
2023/03/31	56.1	49.18	24.5	48.85	48.75	31.6	60,414	0.05%
2023/03/30	28.8	50.11	14.1	49.95	49.85	14.7	60,949	0.02%
2023/03/29	40	50.04	25	50.10	50.00	15	63,156	0.02%
2023/03/28	105.3	50.10	116.1	49.69	49.80	-10.8	63,770	-0.02%	大買/大賣/
2023/03/27	78.2	51.93	13	51.43	51.30	65.2	63,196	0.10%
2023/03/24	102	53.04	80	52.99	53.10	22	62,942	0.03%	大買/
2023/03/23	13	51.93	0	0.00	52.00	13	62,652	0.02%
2023/03/22	18	51.97	15	51.83	51.70	3	63,005	0.00%
2023/03/21	42	52.08	74	52.18	51.60	-32	63,637	-0.05%
2023/03/20	49	51.96	10.7	51.95	51.70	38.3	63,826	0.06%
2023/03/17	48	51.69	114	51.89	52.80	-66	64,550	-0.10%	大賣/
2023/03/16	57.3	51.06	15	51.45	50.70	42.3	64,938	0.07%
2023/03/15	4	51.63	30	51.98	51.50	-26	67,072	-0.04%
2023/03/14	37.1	51.31	5.5	51.33	50.80	31.6	68,046	0.05%
2023/03/13	31	51.13	67.5	52.02	52.30	-36.5	69,167	-0.05%
2023/03/10	84.1	51.51	9	51.48	51.50	75.1	71,266	0.11%
2023/03/09	80.1	53.39	19	53.50	52.60	61.1	72,456	0.08%
2023/03/08	74.7	53.60	37	53.59	53.50	37.6	74,395	0.05%
2023/03/07	127	52.75	161.5	52.92	53.80	-34.5	74,564	-0.05%	大買/大賣/
2023/03/06	43.1	50.66	35.4	50.82	50.70	7.7	74,340	0.01%
2023/03/03	56.6	50.17	50.2	50.25	49.95	6.4	76,079	0.01%
2023/03/02	227.5	50.03	165.2	50.37	50.20	62.2	76,368	0.08%	大買/大賣/
2023/03/01	266.2	51.42	82.2	51.45	51.00	184	75,765	0.24%	大買/鉅額交易
2023/02/24	65.2	56.69	22	56.88	56.60	43.2	75,178	0.06%
2023/02/23	38.2	57.73	33	57.75	57.30	5.2	75,552	0.01%
2023/02/22	80.1	57.26	64	57.54	57.30	16.1	76,635	0.02%
2023/02/21	76.3	58.60	39.1	58.59	57.80	37.2	78,358	0.05%
2023/02/20	51	58.29	72.1	58.52	58.60	-21.1	80,000	-0.03%
2023/02/17	61.6	55.33	90.1	56.27	57.50	-28.5	82,088	-0.03%
2023/02/16	53.7	55.43	65.1	55.35	56.30	-11.4	82,733	-0.01%
2023/02/15	20	53.69	81.1	53.73	54.20	-61.1	82,929	-0.07%
2023/02/14	65	53.24	51.3	53.75	52.90	13.7	83,055	0.02%
2023/02/13	37.4	52.60	12	53.14	53.10	25.4	83,654	0.03%
2023/02/10	73.1	53.24	47.1	53.55	53.00	25.9	85,030	0.03%
2023/02/09	34	53.10	42.2	53.30	53.40	-8.2	86,218	-0.01%
2023/02/08	57	52.96	65	53.14	52.70	-8	86,205	-0.01%
2023/02/07	79.3	52.52	39	52.54	52.60	40.3	86,045	0.05%
2023/02/06	68.4	54.24	71	54.39	53.90	-2.6	85,738	0.00%
2023/02/03	35.1	54.19	40.7	54.18	54.20	-5.6	85,519	-0.01%
2023/02/02	58.2	54.25	53.2	54.43	54.00	5	85,024	0.01%
2023/02/01	57.5	53.68	83.4	53.73	54.60	-25.9	84,252	-0.03%
2023/01/31	97	53.25	171.4	53.46	54.20	-74.4	83,144	-0.09%	大賣/
2023/01/30	60	50.70	476	50.89	52.00	-416	81,421	-0.51%	大賣/鉅額交易
2023/01/17	17	47.59	18	47.50	47.70	-1	79,292	0.00%
2023/01/16	49.2	46.85	22	46.92	47.05	27.2	79,485	0.03%
2023/01/13	15	47.22	30	47.01	46.85	-15	79,961	-0.02%
2023/01/12	113.3	47.63	59	47.53	47.10	54.3	80,296	0.07%	大買/
2023/01/11	19	47.27	24	47.57	47.10	-5	79,661	-0.01%
2023/01/10	55.3	47.71	40.3	47.97	47.20	15	79,638	0.02%
2023/01/09	71.1	47.33	81	47.74	47.60	-10	79,338	-0.01%
2023/01/06	74	46.68	100	47.20	47.70	-26	78,627	-0.03%
2023/01/05	57	47.12	55.5	47.16	47.00	1.5	78,464	0.00%
2023/01/04	139.2	47.64	153.6	47.87	46.95	-14.4	78,133	-0.02%	大買/大賣/
2023/01/03	58	46.37	36	46.70	46.95	22	76,474	0.03%
2022/12/30	76	47.56	121.1	47.87	47.20	-45.1	75,657	-0.06%	大賣/
2022/12/29	73.8	46.40	17	46.46	46.60	56.8	74,686	0.08%
2022/12/28	70.1	48.08	84.1	48.51	47.60	-14	74,493	-0.02%
2022/12/27	39	47.74	59	47.68	47.90	-20	74,206	-0.03%
2022/12/26	31.3	46.56	26	46.83	46.65	5.3	74,481	0.01%
2022/12/23	62	46.67	43	46.78	46.75	19	75,126	0.03%
2022/12/22	222.3	48.15	82	48.00	47.55	140.3	75,683	0.19%	大買/鉅額交易
2022/12/21	191	48.28	236.1	48.39	47.75	-45.1	75,572	-0.06%	大買/大賣/
2022/12/20	71	47.04	93	47.53	46.10	-22	73,812	-0.03%
2022/12/19	119	47.28	69	47.02	46.95	50	73,561	0.07%	大買/
2022/12/16	43	48.12	61	48.25	48.20	-18	74,003	-0.02%
2022/12/15	58.6	48.12	54	48.14	48.05	4.6	73,914	0.01%
2022/12/14	60	47.62	37	47.80	47.85	23	74,877	0.03%
2022/12/13	47	47.62	50	47.69	47.30	-3	76,118	0.00%
2022/12/12	14	47.02	22	46.63	47.15	-8	75,796	-0.01%
2022/12/09	84	47.24	29	47.07	46.95	55	76,135	0.07%
2022/12/08	149.2	48.36	200	48.42	47.90	-50.8	75,716	-0.07%	大買/大賣/
2022/12/07	679	48.14	568.5	48.42	47.30	110.5	75,092	0.15%	大買/大賣/鉅額交易
2022/12/06	76.5	48.78	132	48.68	48.30	-55.5	74,060	-0.07%	大賣/
2022/12/05	419.6	48.60	340.1	48.76	49.05	79.5	73,091	0.11%	大買/大賣/
2022/12/02	119	48.23	424.1	48.36	48.90	-305.1	71,808	-0.42%	大買/大賣/鉅額交易
2022/12/01	181	47.12	83.6	46.67	46.00	97.4	69,304	0.14%	大買/
2022/11/30	126.1	46.62	188.7	46.84	46.70	-62.6	67,824	-0.09%	大買/大賣/
2022/11/29	50	45.29	14	45.34	45.45	36	65,835	0.05%
2022/11/28	77	45.27	33	45.28	45.95	44	65,403	0.07%
2022/11/25	102.7	44.89	164.3	45.11	45.25	-61.6	64,630	-0.10%	大買/大賣/
2022/11/24	55	42.68	73	43.02	43.90	-18	63,251	-0.03%
2022/11/23	145	43.35	86	43.35	42.90	59	62,958	0.09%	大買/
2022/11/22	78	42.34	65	42.20	42.60	13	62,376	0.02%
2022/11/21	44.1	43.46	30	43.50	43.20	14.1	62,300	0.02%
2022/11/18	173	44.26	166	44.37	43.70	7	62,621	0.01%	大買/大賣/
2022/11/17	369.1	45.62	249.7	45.51	44.55	119.4	63,126	0.19%	大買/大賣/鉅額交易
2022/11/16	800	48.46	830	48.39	48.00	-30	61,132	-0.05%	大買/大賣/
2022/11/15	836.3	47.35	746	47.43	48.35	90.3	59,027	0.15%	大買/大賣/
2022/11/14	626.4	43.88	670.2	43.95	44.55	-43.7	56,831	-0.08%	大買/大賣/
2022/11/11	94	42.23	161.2	42.42	42.15	-67.2	55,531	-0.12%	大賣/
2022/11/10	78	41.06	40.3	41.03	41.05	37.7	55,436	0.07%
2022/11/09	231	41.09	329.5	41.25	40.70	-98.5	55,961	-0.18%	大買/大賣/
2022/11/08	115.3	40.56	101.3	40.65	40.10	14	57,038	0.02%	大買/大賣/
2022/11/07	74	39.12	202.6	39.69	40.45	-128.6	56,722	-0.23%	大賣/鉅額交易
2022/11/04	19.2	36.61	4	36.85	36.80	15.2	54,996	0.03%
2022/11/03	19.1	36.55	12	36.76	37.20	7.1	54,897	0.01%
2022/11/02	42	37.30	22	37.53	36.70	20	54,959	0.04%
2022/11/01	11	36.26	48.1	36.68	37.05	-37.1	54,882	-0.07%
2022/10/31	13	35.90	3	35.72	35.75	10	54,430	0.02%
2022/10/28	14	35.91	12	35.41	35.35	2	54,459	0.00%
2022/10/27	30	35.81	29.2	35.57	36.10	0.8	54,593	0.00%
2022/10/26	20.3	34.96	188.1	34.62	34.50	-167.8	54,874	-0.31%	大賣/鉅額交易
2022/10/25	17	35.88	10	35.57	35.35	7	55,190	0.01%
2022/10/24	40	36.73	27	36.25	36.15	13	55,368	0.02%
2022/10/21	50.1	35.81	54.4	36.06	35.75	-4.3	55,836	-0.01%
2022/10/20	62.2	34.50	23	34.48	34.80	39.2	55,494	0.07%
2022/10/19	15	35.91	19.2	35.86	35.50	-4.2	55,194	-0.01%
2022/10/18	31.1	35.65	29	35.66	35.55	2.1	56,211	0.00%
2022/10/17	206.1	34.99	22	34.54	35.45	184.1	57,411	0.32%	大買/鉅額交易
2022/10/14	40	36.33	34.2	36.42	36.25	5.8	57,440	0.01%
2022/10/13	93.4	35.47	87	34.99	34.65	6.4	57,487	0.01%
2022/10/12	25	36.83	35	37.02	37.50	-10	57,066	-0.02%
2022/10/11	77.3	37.05	38	37.10	36.85	39.3	57,342	0.07%
2022/10/07	16.2	38.88	5	38.88	39.10	11.2	56,835	0.02%
2022/10/06	38.1	39.26	31	39.45	39.15	7.1	56,900	0.01%
2022/10/05	76.3	40.32	82	40.45	39.55	-5.7	56,737	-0.01%
2022/10/04	40	40.19	65.1	40.01	39.75	-25.1	56,124	-0.04%
2022/10/03	74	39.18	22	39.27	38.70	52	55,642	0.09%
2022/09/30	69.4	39.76	34.5	39.85	40.50	34.9	55,200	0.06%
2022/09/29	40	40.09	90.1	40.10	40.00	-50.1	54,574	-0.09%
2022/09/28	68.1	39.23	56.8	39.10	38.15	11.3	53,971	0.02%
2022/09/27	54.1	40.01	59.1	40.22	40.95	-5	53,370	-0.01%
2022/09/26	41.5	39.64	35.1	39.81	39.10	6.4	53,533	0.01%
2022/09/23	86.5	41.20	44	41.43	40.50	42.5	53,473	0.08%
2022/09/22	47	42.01	36.6	42.10	42.20	10.4	53,419	0.02%
2022/09/21	76.1	42.36	101.4	42.59	42.00	-25.3	53,190	-0.05%	大賣/
2022/09/20	90	41.78	103.8	41.69	42.50	-13.8	52,587	-0.03%	大賣/
2022/09/19	65	39.96	57.1	40.00	39.75	8	51,523	0.02%
2022/09/16	35.9	39.80	32	39.75	39.35	3.9	51,682	0.01%
2022/09/15	30	40.52	32	40.62	40.50	-2	51,590	0.00%
2022/09/14	49	40.64	40	40.62	41.25	9	51,776	0.02%
2022/09/13	66.3	40.57	141.3	40.53	40.95	-75	51,485	-0.15%	大賣/
2022/09/12	27	39.30	58	39.34	39.30	-31	51,026	-0.06%
2022/09/08	26	38.13	36	38.11	38.35	-10	51,662	-0.02%
2022/09/07	40.1	38.01	18	37.98	37.50	22.1	52,452	0.04%
2022/09/06	67	37.64	44	38.11	37.80	23	53,884	0.04%
2022/09/05	27.1	38.99	128	38.45	38.15	-100.9	55,751	-0.18%	大賣/
2022/09/02	24	39.38	50	39.69	39.15	-26	55,902	-0.05%
2022/09/01	50	39.17	18	39.53	39.90	32	56,169	0.06%
2022/08/31	27	39.63	49.1	39.67	39.70	-22.1	56,804	-0.04%
2022/08/30	56	39.45	22	39.58	39.15	34	57,300	0.06%
2022/08/29	38.1	38.40	39	37.92	38.50	-0.9	58,449	0.00%
2022/08/26	85	39.79	70	40.05	38.95	15	59,969	0.03%
2022/08/25	299.5	39.74	143.8	39.65	39.25	155.8	60,852	0.26%	大買/大賣/鉅額交易
2022/08/24	141	39.03	186.9	39.11	39.45	-45.9	63,006	-0.07%	大買/大賣/
2022/08/23	14	37.54	24.1	37.56	37.40	-10.1	66,603	-0.02%
2022/08/22	79	37.60	46	37.81	37.80	33	70,002	0.05%
2022/08/19	55.1	37.90	25.4	38.00	37.35	29.7	74,283	0.04%
2022/08/18	80	37.90	81.3	37.88	38.20	-1.3	77,062	0.00%
2022/08/17	155	38.20	162.3	38.25	38.10	-7.3	79,423	-0.01%	大買/大賣/
2022/08/16	101.2	37.01	114.2	37.11	37.10	-13	80,040	-0.02%	大買/大賣/
2022/08/15	146.3	36.09	213.5	35.78	36.75	-67.2	80,689	-0.08%	大買/大賣/
2022/08/12	137.6	33.59	321	33.52	34.40	-183.4	81,065	-0.23%	大買/大賣/鉅額交易
2022/08/11	21	32.22	34.1	32.48	32.25	-13.1	81,478	-0.02%
2022/08/10	46	31.74	22	32.01	31.65	24	83,205	0.03%
2022/08/09	35	31.63	65	31.88	31.50	-30	84,264	-0.04%
2022/08/08	98	32.80	106.2	32.73	32.35	-8.2	85,484	-0.01%	大賣/
2022/08/05	9	32.04	16	32.08	32.05	-7	87,021	-0.01%
2022/08/04	113.1	31.63	7	31.47	31.60	106.1	89,249	0.12%	大買/鉅額交易
2022/08/03	71	32.23	19	32.23	32.10	52	90,385	0.06%
2022/08/02	91	33.20	129	33.25	32.70	-38	91,502	-0.04%	大賣/
2022/08/01	91	33.64	30.3	33.63	33.40	60.7	92,208	0.07%
2022/07/29	45	33.93	32	33.95	33.90	13	92,505	0.01%
2022/07/28	83.4	33.97	217	33.83	34.20	-133.6	93,538	-0.14%	大賣/鉅額交易
2022/07/27	53	33.01	43.3	32.83	33.00	9.7	94,051	0.01%
2022/07/26	67	33.04	47	33.18	33.25	20	95,125	0.02%
2022/07/25	65	32.96	283.7	33.18	33.45	-218.7	99,871	-0.22%	大賣/鉅額交易
2022/07/22	288.8	31.95	88	32.16	32.05	200.8	101,903	0.20%	大買/鉅額交易
2022/07/21	44	33.68	39	33.70	34.05	5	102,042	0.00%
2022/07/20	27.2	33.89	19	33.97	33.50	8.2	104,907	0.01%
2022/07/19	36	33.47	39	33.43	33.70	-3	106,695	0.00%
2022/07/18	37.5	34.19	28	34.02	34.10	9.5	111,033	0.01%
2022/07/15	4	33.19	14	33.15	33.10	-10	114,012	-0.01%
2022/07/14	18	32.84	18	33.14	33.40	0	119,148	0.00%
2022/07/13	41	33.31	32	33.33	33.30	9	121,630	0.01%
2022/07/12	67	32.52	29	32.51	32.55	38	123,450	0.03%
2022/07/11	43	33.59	41	33.67	33.45	2	126,232	0.00%
2022/07/08	62.1	33.73	33	33.53	33.25	29.1	130,524	0.02%
2022/07/07	15	33.20	5	33.55	33.80	10	132,797	0.01%
2022/07/06	54	33.74	44	33.27	33.10	10	133,707	0.01%
2022/07/05	104	34.42	94	34.20	34.20	10	133,216	0.01%	大買/
2022/07/04	97.1	33.92	68	34.00	34.40	29.1	132,608	0.02%
2022/07/01	90	35.22	161	34.99	34.70	-71	131,785	-0.05%	大賣/
2022/06/30	119	36.68	80	36.26	36.05	39	131,073	0.03%	大買/
2022/06/29	39	36.74	29	36.89	37.10	10	130,017	0.01%
2022/06/28	61	35.98	79	36.52	37.00	-18	129,734	-0.01%
2022/06/27	20	37.58	38.1	37.84	37.45	-18.1	128,898	-0.01%
2022/06/24	48.3	37.32	20	37.59	37.00	28.3	128,165	0.02%
2022/06/23	65.1	37.47	62	37.76	37.45	3.1	127,537	0.00%
2022/06/22	54	38.46	33	38.88	37.80	21	126,759	0.02%
2022/06/21	124.2	39.75	156	39.96	40.40	-31.8	125,885	-0.03%	大買/大賣/
2022/06/20	124.5	42.45	122	41.97	40.60	2.5	125,198	0.00%	大買/大賣/
2022/06/17	77	42.39	116	42.55	42.40	-39	124,347	-0.03%	大賣/
2022/06/16	117	43.12	134	42.98	41.55	-17	123,433	-0.01%	大買/大賣/
2022/06/15	654	43.81	606.2	44.04	43.05	47.8	122,525	0.04%	大買/大賣/
2022/06/14	725.2	44.08	729	43.65	44.70	-3.8	120,804	0.00%	大買/大賣/
2022/06/13	59	42.29	58	42.35	42.55	1	118,737	0.00%
2022/06/10	84	43.19	55	43.19	43.15	29	118,187	0.02%
2022/06/09	133	42.60	135	42.92	44.00	-2	117,463	0.00%	大買/大賣/
2022/06/08	223.1	43.55	232	43.64	43.35	-8.9	116,333	-0.01%	大買/大賣/
2022/06/07	255	44.00	224.1	44.02	43.30	30.9	115,269	0.03%	大買/大賣/
2022/06/06	204.2	44.65	160.8	44.53	43.55	43.4	113,749	0.04%	大買/大賣/
2022/06/02	413.1	47.54	359	47.58	46.70	54.1	112,683	0.05%	大買/大賣/
2022/06/01	654.7	49.15	664.1	49.25	48.50	-9.5	111,442	-0.01%	大買/大賣/
2022/05/31	165.4	47.30	166.1	47.29	47.10	-0.8	108,762	0.00%	大買/大賣/
2022/05/30	721.1	47.49	789.3	47.19	47.20	-68.2	103,563	-0.07%	大買/大賣/
2022/05/27	1,435	45.73	1,468	45.25	45.25	-33	100,064	-0.03%	大買/大賣/
2022/05/26	568.5	43.90	512.6	43.93	42.70	55.9	96,022	0.06%	大買/大賣/
2022/05/25	739	43.04	788.5	43.02	44.20	-49.5	92,605	-0.05%	大買/大賣/
2022/05/24	183.1	40.25	220.2	40.34	40.20	-37.1	89,692	-0.04%	大買/大賣/
2022/05/23	158	39.94	127.3	40.02	39.30	30.8	88,025	0.03%	大買/大賣/
2022/05/20	284.5	39.19	398	39.19	39.20	-113.5	86,458	-0.13%	大買/大賣/鉅額交易
2022/05/19	147	37.19	80	37.19	37.00	67	83,932	0.08%	大買/
2022/05/18	357	39.01	348	39.18	39.40	9	82,135	0.01%	大買/大賣/
2022/05/17	136	38.01	101	37.88	37.60	35	80,262	0.04%	大買/大賣/
2022/05/16	209	37.33	236	37.38	38.35	-27	78,910	-0.03%	大買/大賣/
2022/05/13	157	37.53	136	37.58	36.85	21	77,209	0.03%	大買/大賣/
2022/05/12	323	37.86	335	37.96	37.50	-12	74,908	-0.02%	大買/大賣/
2022/05/11	185.3	37.59	160	37.60	36.50	25.3	72,547	0.03%	大買/大賣/
2022/05/10	529	38.81	538	38.99	38.25	-9	71,199	-0.01%	大買/大賣/
2022/05/09	163	40.56	192	40.52	38.80	-29	69,713	-0.04%	大買/大賣/
2022/05/06	231.5	41.06	251.4	41.17	41.70	-19.9	68,545	-0.03%	大買/大賣/
2022/05/05	152	42.84	131	42.53	41.90	21	67,551	0.03%	大買/大賣/
2022/05/04	114	42.74	97	42.73	41.85	17	65,940	0.03%	大買/
2022/05/03	431	44.06	443	44.02	43.10	-12	64,473	-0.02%	大買/大賣/
2022/04/29	982	46.70	1,046	46.46	44.80	-64	62,926	-0.10%	大買/大賣/
2022/04/28	291	44.94	328.5	44.96	46.75	-37.5	57,896	-0.06%	大買/大賣/
2022/04/27	73	42.45	596.4	41.79	42.50	-523.4	54,592	-0.96%	大賣/鉅額交易
2022/04/26	269.2	44.47	287	44.63	43.95	-17.8	52,883	-0.03%	大買/大賣/
2022/04/25	182.1	43.59	214.1	43.60	43.80	-32	49,418	-0.06%	大買/大賣/
2022/04/22	1,695.4	46.23	1,691.5	46.45	46.10	3.9	47,070	0.01%	大買/大賣/
2022/04/21	471.3	44.53	455.4	44.57	44.75	15.9	42,273	0.04%	大買/大賣/
2022/04/20	1,269.5	44.24	1,131	44.29	45.30	138.5	38,811	0.36%	大買/大賣/鉅額交易
2022/04/19	1,268	41.76	1,519.6	40.59	42.75	-251.6	33,421	-0.75%	大買/大賣/鉅額交易
2022/04/18	1,026	38.26	860.3	38.54	38.90	165.7	30,522	0.54%	大買/大賣/鉅額交易
2022/04/15	1,153.1	38.31	1,023.7	38.08	38.75	129.4	28,281	0.46%	大買/大賣/鉅額交易
2022/04/14	1,195.4	36.33	1,077.6	36.49	37.20	117.8	24,883	0.47%	大買/大賣/鉅額交易
2022/04/13	102	32.95	186	33.69	34.30	-84	20,155	-0.42%	大買/大賣/
2022/04/12	15.1	30.77	181.2	30.85	31.20	-166.1	17,256	-0.96%	大賣/鉅額交易
2022/04/11	1	28.80	1	28.95	28.95	0	15,864	0.00%
2022/04/07	11	28.31	27	28.18	28.10	-16	15,769	-0.10%
2022/04/06	4	28.91	1	29.00	28.85	3	15,649	0.02%
2022/04/01	1	29.10	5	29.22	29.40	-4	15,618	-0.03%
2022/03/31	17	29.50	11.4	29.54	29.40	5.6	15,547	0.04%
2022/03/30	7	29.29	5.2	29.14	29.05	1.8	15,289	0.01%
2022/03/28	7.6	28.50	5	28.35	28.60	2.6	14,999	0.02%
2022/03/25	2	29.10	7.2	29.10	29.05	-5.2	14,875	-0.03%
2022/03/24	3	29.30	2.4	29.45	29.30	0.6	14,876	0.00%
2022/03/23	0	0.00	1	29.35	29.50	-1	14,855	-0.01%
2022/03/22	0	0.00	11.1	29.49	29.55	-11.1	14,834	-0.07%
2022/03/21	7	29.16	13	29.35	29.15	-6	14,736	-0.04%
2022/03/18	21.4	28.74	6	29.03	29.10	15.4	14,688	0.10%
2022/03/17	4	28.29	0	0.00	28.35	4	14,536	0.03%
2022/03/16	12	27.96	11	27.88	27.95	1	14,441	0.01%
2022/03/15	9.8	29.17	2	28.68	28.60	7.8	14,104	0.06%
2022/03/14	2	29.12	16	29.28	29.55	-14	13,942	-0.10%
2022/03/11	21	28.84	50	28.86	28.70	-29	13,783	-0.21%
2022/03/10	75	29.08	20	29.17	29.15	55	13,591	0.40%
2022/03/09	29	29.02	7	29.06	29.00	22	13,232	0.17%
2022/03/08	134.6	30.85	117	29.74	28.70	17.6	12,865	0.14%	大買/大賣/
2022/03/07	30	30.06	72	30.34	30.55	-42	11,695	-0.36%
2022/03/04	25.4	30.36	77	30.39	30.05	-51.6	10,890	-0.47%
2022/03/03	2	29.72	27	29.52	29.85	-25	10,167	-0.25%
2022/03/02	32	29.05	20	28.95	28.85	12	10,387	0.12%
2022/03/01	44	28.74	95.9	28.97	29.00	-51.9	10,406	-0.50%
2022/02/25	57	28.10	10	28.32	27.90	47	9,906	0.47%
2022/02/24	21	27.79	20	27.91	27.75	1	9,778	0.01%
2022/02/23	71	28.16	51	28.35	27.85	20	9,483	0.21%
2022/02/22	25	27.89	41.1	28.05	28.30	-16.1	8,918	-0.18%
2022/02/21	1	27.65	20	27.97	27.85	-19	8,469	-0.22%
2022/02/18	2	27.05	9	27.13	27.30	-7	8,189	-0.09%
2022/02/17	5	27.04	18	27.03	27.05	-13	8,224	-0.16%
2022/02/16	1	26.50	2	26.58	26.55	-1	8,170	-0.01%
2022/02/15	2	26.28	0	0.00	26.20	2	8,344	0.02%
2022/02/14	11	26.30	0	0.00	26.40	11	8,444	0.13%
2022/02/11	1	26.95	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	4	27.24	27.15	-4	8,582	-0.05%
2022/02/09	0	0.00	22	27.05	27.20	-22	8,836	-0.25%
2022/02/08	1	27.10	49	27.04	27.10	-48	8,902	-0.54%
2022/02/07	1	26.10	10	26.31	26.55	-9	8,858	-0.10%
2022/01/26	2	25.45	6	25.77	25.70	-4	9,026	-0.04%
2022/01/25	9	25.43	0	0.00	25.25	9	9,155	0.10%
2022/01/24	5	25.80	10	25.80	26.00	-5	9,147	-0.05%
2022/01/21	10	26.70	1.1	26.32	26.05	8.9	9,163	0.10%
2022/01/20	1	26.45	19	26.41	26.45	-18	9,032	-0.20%
2022/01/19	2	26.00	5	26.05	25.90	-3	8,962	-0.03%
2022/01/18	0	0.00	5	26.32	26.30	-5	8,972	-0.06%
2022/01/17	5	26.05	3	26.12	26.10	2	9,000	0.02%
2022/01/14	0	0.00	22	26.23	26.35	-22	9,173	-0.24%
2022/01/13	12	26.94	5	27.00	26.25	7	9,409	0.07%
2022/01/12	0	0.00	14	26.14	26.15	-14	9,551	-0.15%
2022/01/11	1	25.90	3	26.00	25.80	-2	9,573	-0.02%
2022/01/10	3	25.57	1	25.50	25.60	2	9,860	0.02%
2022/01/07	2	25.60	0	0.00	25.60	2	10,449	0.02%
2022/01/06	10	25.90	0	0.00	25.95	10	10,675	0.09%
2022/01/05	10	26.10	1	26.15	26.05	9	10,723	0.08%
2022/01/04	10	26.26	2	26.20	26.15	8	10,800	0.07%
2022/01/03	0	0.00	2	26.25	26.25	-2	10,869	-0.02%
2021/12/30	7	26.28	5	26.50	26.50	2	10,910	0.02%
2021/12/29	0	0.00	9	26.43	26.50	-9	10,952	-0.08%
2021/12/28	0	0.00	31	26.60	26.55	-31	11,040	-0.28%
2021/12/27	3.1	26.35	0	0.00	26.30	3.1	11,108	0.03%
2021/12/23	3	26.33	1	26.25	26.35	2	11,413	0.02%
2021/12/22	0	0.00	1	26.30	26.05	-1	11,648	-0.01%
2021/12/21	30	26.00	3	25.98	26.15	27	11,852	0.23%
2021/12/20	7	26.23	3	26.20	26.10	4	11,976	0.03%
2021/12/17	3	26.00	7	26.15	25.90	-4	12,013	-0.03%
2021/12/16	8	25.93	1	25.90	25.80	7	12,018	0.06%
2021/12/15	4	25.93	19	25.96	26.00	-15	12,133	-0.12%
2021/12/14	13.4	26.31	4	26.13	26.00	9.4	12,313	0.08%
2021/12/13	0	0.00	2.6	26.89	26.75	-2.6	12,441	-0.02%
2021/12/10	20	26.73	0	0.00	26.70	20	12,642	0.16%
2021/12/09	1	26.90	8	26.78	26.75	-7	12,751	-0.05%
2021/12/08	0	0.00	20	26.85	26.75	-20	12,873	-0.16%
2021/12/07	0	0.00	17	26.25	26.55	-17	12,973	-0.13%
2021/12/06	1	26.25	4.2	26.11	26.30	-3.2	12,969	-0.02%
2021/12/03	12	26.25	0	0.00	26.25	12	13,062	0.09%
2021/12/02	13.3	26.06	0	0.00	26.05	13.3	13,108	0.10%
2021/12/01	1	26.25	1	26.40	26.35	0	13,121	0.00%
2021/11/30	21.4	26.40	1	26.55	26.10	20.4	13,245	0.15%
2021/11/29	11	26.19	24	26.05	26.15	-13	13,254	-0.10%
2021/11/26	36	27.34	15	27.20	26.60	21	13,245	0.16%
2021/11/25	6	28.47	21	28.39	28.65	-15	12,778	-0.12%
2021/11/24	7	27.89	4	28.00	27.80	3	12,486	0.02%
2021/11/23	9	27.86	10.3	27.89	27.60	-1.3	12,343	-0.01%
2021/11/22	15	27.72	3	27.62	27.80	12	12,537	0.10%
2021/11/19	3	27.47	4	27.49	27.45	-1	12,467	-0.01%
2021/11/18	4	27.56	31	27.30	27.45	-27	12,532	-0.22%
2021/11/17	3	27.40	1	27.50	27.30	2	12,567	0.02%
2021/11/16	0	0.00	26.1	27.37	27.25	-26.1	12,848	-0.20%
2021/11/15	14.3	27.79	7	27.71	27.50	7.3	13,098	0.06%
2021/11/12	6	27.52	8	27.54	27.60	-2	13,317	-0.02%
2021/11/11	64.1	27.26	21	27.37	27.20	43.1	13,389	0.32%
2021/11/10	8	27.29	16	27.28	27.35	-8	13,737	-0.06%
2021/11/09	19	27.18	0	0.00	27.30	19	13,832	0.14%
2021/11/08	19	27.77	14	27.80	27.55	5	13,841	0.04%
2021/11/05	0	0.00	1	26.75	27.25	-1	13,863	-0.01%
2021/11/04	12.3	27.16	2	27.33	27.15	10.3	14,011	0.07%
2021/11/03	3	27.03	7	27.03	27.10	-4	14,733	-0.03%
2021/11/02	0	0.00	100	26.90	26.60	-100	15,231	-0.66%
2021/11/01	7.1	26.56	25	26.52	26.60	-18	15,460	-0.12%
2021/10/29	2	25.80	4	26.20	25.95	-2	15,872	-0.01%
2021/10/28	6	25.82	2	25.95	25.90	4	17,030	0.02%
2021/10/27	18	25.84	50	25.85	26.10	-32	17,493	-0.18%
2021/10/26	4	25.85	10	26.05	26.05	-6	17,992	-0.03%
2021/10/25	0	0.00	0.2	25.50	25.80	-0.2	18,386	0.00%
2021/10/22	31	25.90	9	25.91	25.70	22	18,743	0.12%
2021/10/21	10	26.69	16	26.88	27.00	-6	18,986	-0.03%
2021/10/20	0	0.00	79	26.53	26.40	-79	19,021	-0.42%
2021/10/19	4	25.75	11	25.75	25.75	-7	18,855	-0.04%
2021/10/18	25	25.69	28	25.95	25.75	-3	19,076	-0.02%
2021/10/15	81	25.09	34.8	25.46	25.20	46.2	19,274	0.24%
2021/10/14	1	23.65	37	24.36	24.30	-36	19,460	-0.18%
2021/10/13	4	23.29	26	23.34	23.45	-22	21,346	-0.10%
2021/10/12	11	23.45	5	23.25	23.25	6	21,767	0.03%
2021/10/08	37	24.06	3	24.25	23.80	34	22,040	0.15%
2021/10/07	7	23.91	1	23.95	23.95	6	22,293	0.03%
2021/10/06	5	23.78	2	23.65	23.75	3	22,556	0.01%
2021/10/05	2.5	23.26	7	23.57	24.15	-4.5	22,758	-0.02%
2021/10/04	0	0.00	16	24.13	23.80	-16	22,892	-0.07%
2021/10/01	21.1	24.58	14	24.46	24.30	7.1	23,168	0.03%
2021/09/30	11	25.09	27.2	25.03	25.20	-16.2	23,360	-0.07%
2021/09/29	34.1	24.80	24	25.00	24.65	10.1	23,511	0.04%
2021/09/28	24	25.56	0	0.00	25.55	24	23,680	0.10%
2021/09/27	56	26.04	1	26.10	26.30	55	24,028	0.23%
2021/09/24	0	0.00	10	25.91	25.65	-10	25,074	-0.04%
2021/09/23	3	25.58	32.5	25.50	25.55	-29.5	27,043	-0.11%
2021/09/22	31	25.54	11	25.54	25.60	20	30,274	0.07%
2021/09/17	14	26.64	4	26.69	26.65	10	32,330	0.03%
2021/09/16	12.5	27.20	7	27.29	27.10	5.5	32,777	0.02%
2021/09/15	1	27.00	24	27.07	26.80	-23	32,744	-0.07%
2021/09/14	0.3	26.75	12	26.90	26.80	-11.7	32,793	-0.04%
2021/09/13	7	26.89	4	26.95	26.85	3	33,545	0.01%
2021/09/10	28	26.33	8	26.39	26.50	20	33,738	0.06%
2021/09/09	0	0.00	0.3	25.70	25.60	-0.3	34,126	0.00%
2021/09/08	8	25.93	25	25.64	25.40	-17	34,616	-0.05%
2021/09/07	3	26.15	2	26.55	26.20	1	34,957	0.00%
2021/09/06	6	26.32	2	26.75	26.20	4	35,586	0.01%
2021/09/03	3	26.75	11	26.82	26.70	-8	35,832	-0.02%
2021/09/02	2	26.33	18	26.32	26.15	-16	36,114	-0.04%
2021/09/01	3	26.98	0	0.00	26.90	3	36,312	0.01%
2021/08/31	17	26.61	10.5	26.83	26.85	6.5	36,420	0.02%
2021/08/30	2	26.28	5	26.39	26.65	-3	36,871	-0.01%
2021/08/27	12.1	26.20	12.2	26.17	26.15	-0.1	37,098	0.00%
2021/08/26	22	25.94	19	26.30	25.75	3	37,413	0.01%
2021/08/25	7	25.45	3	25.50	25.65	4	37,728	0.01%
2021/08/24	9	25.15	10	25.20	25.35	-1	38,332	0.00%
2021/08/23	5	24.15	13	24.75	24.90	-8	39,863	-0.02%
2021/08/20	18	23.73	37	23.80	23.85	-19	41,351	-0.05%
2021/08/19	33	24.42	18	24.30	24.05	15	42,339	0.04%
2021/08/18	45.5	24.09	23	25.22	25.35	22.5	42,405	0.05%
2021/08/17	111	24.84	5	25.23	24.70	106	42,665	0.25%	大買/鉅額交易
2021/08/16	15	25.60	126	25.31	25.40	-111	42,830	-0.26%	大賣/鉅額交易
2021/08/13	14	26.90	6	26.98	26.70	8	42,961	0.02%
2021/08/12	8	26.78	12	27.16	27.45	-4	43,555	-0.01%
2021/08/11	17	26.82	9	27.23	26.70	8	45,170	0.02%
2021/08/10	21	27.28	5	27.20	27.30	16	45,568	0.04%
2021/08/09	79.2	27.38	14	27.67	27.85	65.2	46,208	0.14%
2021/08/06	38	28.86	29.1	29.36	28.60	8.9	46,370	0.02%
2021/08/05	41	29.03	31	29.22	29.05	10	47,168	0.02%
2021/08/04	33.5	29.05	32.2	29.15	29.35	1.3	47,913	0.00%
2021/08/03	34	28.87	103	28.97	29.35	-69	49,620	-0.14%	大賣/
2021/08/02	24	27.57	13.1	27.79	27.80	11	52,253	0.02%
2021/07/30	67.1	28.65	54.1	28.50	28.50	13.1	53,479	0.02%
2021/07/29	30.2	28.13	15.4	28.35	28.30	14.8	56,730	0.03%
2021/07/28	23	27.77	17.2	27.92	27.65	5.8	58,738	0.01%
2021/07/27	54	28.50	24.1	28.47	28.00	30	60,156	0.05%
2021/07/26	21.3	28.39	2	28.40	28.00	19.3	61,767	0.03%
2021/07/23	3.2	28.09	13.5	28.11	28.35	-10.3	65,081	-0.02%
2021/07/22	11	27.65	33	27.33	27.35	-22	68,213	-0.03%
2021/07/21	67.6	28.20	22.5	28.50	27.55	45.1	72,396	0.06%
2021/07/20	67	28.79	41.1	28.65	28.50	25.9	73,340	0.04%
2021/07/19	113	29.74	116.6	30.00	29.90	-3.6	73,331	0.00%	大買/大賣/
2021/07/16	31	27.99	27	28.09	28.30	4	73,681	0.01%
2021/07/15	12	27.27	28	27.27	27.95	-16	73,748	-0.02%
2021/07/14	29	26.50	14	26.70	26.55	15	74,330	0.02%
2021/07/13	17	27.22	30	27.55	27.05	-13	75,645	-0.02%
2021/07/12	23	27.51	25	27.88	27.50	-2	76,841	0.00%
2021/07/09	33.2	27.31	28	27.36	27.15	5.2	77,598	0.01%
2021/07/08	4	27.85	77.1	27.57	27.95	-73.1	77,736	-0.09%
2021/07/07	19.1	27.13	4.1	27.16	27.10	15	77,722	0.02%
2021/07/06	29.2	27.63	22	27.73	27.60	7.2	77,871	0.01%
2021/07/05	22	28.12	17	28.42	28.05	5	77,753	0.01%
2021/07/02	58	28.34	45.3	28.50	28.05	12.7	77,717	0.02%
2021/07/01	90.6	29.02	134.2	28.57	28.00	-43.6	77,301	-0.06%	大賣/
2021/06/30	256.3	29.73	115.7	29.96	29.30	140.6	76,223	0.18%	大買/大賣/鉅額交易
2021/06/29	228.9	29.67	187.1	29.52	29.25	41.8	74,188	0.06%	大買/大賣/
2021/06/28	87.5	27.60	121.2	27.66	28.45	-33.7	70,937	-0.05%	大賣/
2021/06/25	105.5	26.42	98	26.19	25.90	7.5	68,893	0.01%	大買/
2021/06/24	5	25.73	7	25.72	25.70	-2	68,455	0.00%
2021/06/23	4.1	25.45	8	25.49	25.55	-3.9	68,401	-0.01%
2021/06/22	27.1	25.63	14	25.73	25.35	13.1	68,261	0.02%
2021/06/21	7.2	24.19	27.6	24.30	24.90	-20.5	67,411	-0.03%
2021/06/18	28	25.00	36	25.11	24.75	-8	67,109	-0.01%
2021/06/17	13.1	25.28	53	25.42	25.35	-40	66,642	-0.06%
2021/06/16	14	26.11	20	26.41	25.90	-6	66,294	-0.01%
2021/06/15	46	26.79	107.2	26.66	26.90	-61.2	65,885	-0.09%	大賣/
2021/06/11	14.6	26.16	1	26.20	26.30	13.5	65,297	0.02%
2021/06/10	18.1	25.73	10	25.94	26.05	8.1	65,024	0.01%
2021/06/09	43.1	25.74	9.5	25.78	25.60	33.5	64,633	0.05%
2021/06/08	18.1	26.42	13.2	26.47	26.30	4.9	64,368	0.01%
2021/06/07	32.1	26.71	138	26.40	26.30	-105.9	64,196	-0.16%	大賣/鉅額交易
2021/06/04	12	26.43	4.3	26.36	26.20	7.7	63,593	0.01%
2021/06/03	8	26.77	34	26.69	26.65	-26	63,466	-0.04%
2021/06/02	40	26.70	42.1	26.71	26.70	-2.1	63,063	0.00%
2021/06/01	80.2	26.24	122	26.19	26.50	-41.8	62,428	-0.07%	大賣/
2021/05/31	87.5	26.59	130	26.78	26.45	-42.5	61,897	-0.07%	大賣/
2021/05/28	132.1	25.35	180.1	25.27	25.25	-48	60,356	-0.08%	大買/大賣/
2021/05/27	87	24.59	35	24.81	23.95	52	58,911	0.09%
2021/05/26	26.1	23.83	12	23.98	23.85	14.1	57,804	0.02%
2021/05/25	16.2	23.83	19	23.86	24.00	-2.8	57,484	0.00%
2021/05/24	7	23.84	23	23.81	23.40	-16	57,093	-0.03%
2021/05/21	40.2	23.62	20	23.50	23.75	20.2	56,868	0.04%
2021/05/20	48	23.39	66.1	23.96	23.40	-18.1	56,447	-0.03%
2021/05/19	199.2	24.11	35	24.46	24.30	164.2	55,890	0.29%	大買/鉅額交易
2021/05/18	33.1	22.65	45.6	22.63	22.90	-12.6	54,341	-0.02%
2021/05/17	22	21.05	75.5	21.10	20.85	-53.5	53,722	-0.10%
2021/05/14	41.4	23.48	37.3	23.02	23.05	4.1	52,850	0.01%
2021/05/13	138.6	23.86	68.5	23.70	23.40	70.1	51,822	0.14%	大買/
2021/05/12	27	26.62	51.2	26.52	25.85	-24.2	50,457	-0.05%
2021/05/11	108.7	29.82	84.1	29.10	28.70	24.6	49,380	0.05%	大買/
2021/05/10	218.1	31.29	221.9	31.34	31.65	-3.7	47,192	-0.01%	大買/大賣/
2021/05/07	63.5	29.48	83	29.32	29.90	-19.5	43,439	-0.04%
2021/05/06	247.5	30.22	258	30.21	30.00	-10.5	41,839	-0.03%	大買/大賣/
2021/05/05	158	27.77	160.6	28.65	29.00	-2.6	38,132	-0.01%	大買/大賣/
2021/05/04	164.5	27.27	282	26.90	26.40	-117.5	35,804	-0.33%	大買/大賣/鉅額交易
2021/05/03	154.1	30.12	234	30.08	28.75	-79.9	34,074	-0.23%	大買/大賣/
2021/04/29	432	30.36	222	30.64	30.50	210	32,124	0.65%	大買/大賣/鉅額交易
2021/04/28	216	29.59	177.2	29.78	30.00	38.9	28,595	0.14%	大買/大賣/
2021/04/27	296	26.83	238	26.87	27.30	58	25,493	0.23%	大買/大賣/
2021/04/26	88	24.16	126	24.56	24.85	-38	21,137	-0.18%	大賣/
2021/04/23	61	22.67	11	22.76	22.60	50	19,814	0.25%
2021/04/22	246	23.52	167	23.74	23.00	79	19,375	0.41%	大買/大賣/
2021/04/21	20.1	22.46	18.6	22.32	22.35	1.4	16,982	0.01%
2021/04/20	37.3	22.71	31	22.71	22.65	6.3	16,581	0.04%
2021/04/19	63	22.87	22	23.12	23.45	41	15,927	0.26%
2021/04/16	45	21.65	77	21.89	22.00	-32	14,329	-0.22%
2021/04/15	50	20.91	28.3	20.83	20.95	21.7	12,982	0.17%
2021/04/14	2	19.83	11	19.86	19.90	-9	12,095	-0.07%
2021/04/13	9	20.02	27	20.03	19.90	-18	12,148	-0.15%
2021/04/12	23	20.07	13	20.04	20.15	10	11,946	0.08%
2021/04/09	0	0.00	2	19.43	19.40	-2	11,685	-0.02%
2021/04/08	24	19.63	8	19.66	19.55	16	12,051	0.13%
2021/04/07	5	19.03	11	19.19	19.25	-6	12,772	-0.05%
2021/04/06	6	19.04	2	19.05	19.00	4	13,260	0.03%
2021/04/01	0	0.00	1	18.90	18.95	-1	14,205	-0.01%
2021/03/31	1	18.95	6	18.92	19.00	-5	14,812	-0.03%
2021/03/30	3	19.03	1	19.00	19.05	2	15,815	0.01%
2021/03/29	17	19.33	15	19.30	19.25	2	16,271	0.01%
2021/03/26	5	18.96	31	18.92	19.00	-26	17,056	-0.15%
2021/03/25	30	18.46	67	18.61	18.80	-37	18,029	-0.21%
2021/03/24	1	18.45	83	18.50	18.45	-82	18,518	-0.44%
2021/03/23	0	0.00	10	18.50	18.50	-10	18,800	-0.05%
2021/03/22	0	0.00	8	18.38	18.45	-8	18,975	-0.04%
2021/03/19	28	18.13	12.4	18.31	18.10	15.6	19,144	0.08%
2021/03/18	2	18.60	0	0.00	18.55	2	19,147	0.01%
2021/03/17	10	18.55	3	18.73	18.60	7	19,391	0.04%
2021/03/16	9	18.73	0	0.00	18.75	9	19,598	0.05%
2021/03/15	4	18.68	2	18.70	18.70	2	19,859	0.01%
2021/03/12	0	0.00	40	18.75	18.80	-40	20,183	-0.20%
2021/03/11	2	18.70	3	18.80	18.75	-1	21,446	0.00%
2021/03/10	0	0.00	21	18.72	18.65	-21	22,252	-0.09%
2021/03/09	2	18.68	34	18.63	18.60	-32	22,365	-0.14%
2021/03/08	10	18.25	0	0.00	18.25	10	22,339	0.04%
2021/03/05	0	0.00	1	18.30	18.25	-1	22,457	0.00%
2021/03/04	33	18.44	12	18.53	18.50	21	22,735	0.09%
2021/03/03	0	0.00	31	18.65	18.60	-31	22,930	-0.14%
2021/03/02	82	18.57	4	18.56	18.40	78	22,956	0.34%
2021/02/26	2	18.48	0	0.00	18.60	2	23,015	0.01%
2021/02/25	0	0.00	4	18.60	18.70	-4	22,997	-0.02%
2021/02/24	9	18.67	1	18.65	18.45	8	23,353	0.03%
2021/02/23	2	18.85	13.1	18.85	18.85	-11.1	23,148	-0.05%
2021/02/22	2.2	18.56	11	18.56	18.65	-8.8	22,986	-0.04%
2021/02/19	9	18.25	25	18.09	18.20	-16	22,847	-0.07%
2021/02/18	0	0.00	1.2	17.91	17.85	-1.2	22,676	-0.01%
2021/02/17	0	0.00	7	17.56	17.60	-7	22,538	-0.03%
2021/02/05	1	17.15	1	17.20	17.15	0	22,403	0.00%
2021/02/04	2.2	17.07	3	17.15	17.10	-0.8	22,430	0.00%
2021/02/03	2	17.13	38	17.31	17.15	-36	22,441	-0.16%
2021/02/02	1	16.85	2	16.77	16.80	-1	22,322	0.00%
2021/02/01	1	16.45	0	0.00	16.45	1	22,279	0.00%
2021/01/29	26	16.60	2.5	16.46	16.45	23.5	22,215	0.11%
2021/01/28	18	16.74	6	16.85	16.85	12	22,131	0.05%
2021/01/27	6	17.13	0	0.00	17.05	6	22,061	0.03%
2021/01/26	3	17.35	2	17.70	17.10	1	22,147	0.00%
2021/01/25	6	17.38	3	17.33	17.40	3	22,184	0.01%
2021/01/22	10	17.10	21	17.05	17.05	-11	22,198	-0.05%
2021/01/21	6	17.08	5	17.14	17.00	1	22,214	0.00%
2021/01/20	23	17.01	1	17.20	16.95	22	22,299	0.10%
2021/01/19	5	17.63	11	17.66	17.85	-6	22,061	-0.03%
2021/01/18	22	17.05	8.2	17.29	17.50	13.8	22,087	0.06%
2021/01/15	33	17.57	6.1	17.50	17.55	26.9	22,075	0.12%
2021/01/14	8	18.08	0	0.00	18.05	8	22,204	0.04%
2021/01/13	1	18.10	1	18.20	18.10	0	22,170	0.00%
2021/01/12	60	18.12	4	18.15	18.10	56	22,041	0.25%
2021/01/11	4	18.70	12	18.70	18.70	-8	21,794	-0.04%
2021/01/08	6	18.60	3	18.68	18.70	3	21,783	0.01%
2021/01/07	10	18.80	23	18.83	18.95	-13	21,653	-0.06%
2021/01/06	43.1	18.79	16	18.89	18.55	27.1	21,553	0.13%
2021/01/05	5	19.25	38	19.33	19.40	-33	21,228	-0.16%
2021/01/04	27	19.17	15	19.18	19.25	12	21,309	0.06%
2020/12/31	38.1	19.55	23	19.51	19.30	15.1	21,125	0.07%
2020/12/30	44	19.93	53	19.94	19.90	-9	20,758	-0.04%
2020/12/29	50	19.89	165	19.63	19.55	-115	19,875	-0.58%	大賣/鉅額交易
2020/12/28	75	19.70	115	19.86	20.15	-40	19,354	-0.21%	大賣/
2020/12/25	37.1	19.27	30.1	19.31	19.45	7	18,299	0.04%
2020/12/24	107.1	18.73	61	18.91	18.70	46.1	17,686	0.26%	大買/
2020/12/23	45.1	18.24	5	18.27	18.05	40.1	16,619	0.24%
2020/12/22	42	18.70	201	18.75	18.20	-159	16,042	-0.99%	大賣/鉅額交易
2020/12/21	151	19.05	56	19.31	19.00	95	15,201	0.62%	大買/
2020/12/18	15	18.34	8	18.30	18.35	7	14,124	0.05%
2020/12/17	37	18.39	0	0.00	18.20	37	13,589	0.27%
2020/12/16	41	18.61	3	18.58	18.60	38	13,325	0.29%
2020/12/15	68	18.94	2	18.75	18.45	66	13,241	0.50%
2020/12/14	3	18.95	1	19.24	19.25	2	13,091	0.01%
2020/12/11	21	19.18	21	19.05	19.10	0	12,989	0.00%
2020/12/10	56	19.81	4	19.84	19.50	52	12,782	0.41%
2020/12/09	41.1	20.07	8.2	20.04	20.10	32.9	12,608	0.26%
2020/12/08	102	20.08	38	19.87	19.90	64	12,470	0.51%	大買/
2020/12/07	192.1	21.09	87	21.00	20.60	105.1	12,213	0.86%	大買/鉅額交易
2020/12/04	66	20.11	120	20.12	20.80	-54	11,300	-0.48%	大賣/
2020/12/03	14	19.29	13	19.35	19.10	1	10,792	0.01%
2020/12/02	16	19.34	11.1	19.35	19.00	4.9	11,542	0.04%
2020/12/01	9	19.22	5	19.20	19.20	4	11,432	0.03%
2020/11/30	113	19.43	71.1	19.20	19.40	41.9	11,400	0.37%	大買/
2020/11/27	5	18.70	22	19.04	19.20	-17	11,086	-0.15%
2020/11/26	3	18.58	14	18.55	18.55	-11	10,811	-0.10%
2020/11/25	2	18.40	40	18.51	18.35	-38	10,735	-0.35%
2020/11/24	145	18.26	10	18.30	17.95	135	10,533	1.28%	大買/鉅額交易
2020/11/23	35	18.52	82	18.76	18.40	-47	10,431	-0.45%
2020/11/20	14	17.89	4	17.90	18.00	10	10,030	0.10%
2020/11/19	23	18.05	17	18.05	18.05	6	10,372	0.06%
2020/11/18	2	17.93	8	17.92	18.00	-6	10,712	-0.06%
2020/11/16	38	17.78	0	0.00	17.90	38	11,575	0.33%
2020/11/12	2	17.70	1	17.60	17.75	1	11,874	0.01%
2020/11/11	1	17.85	1	17.90	17.95	0	12,238	0.00%
2020/11/09	2	17.85	0	0.00	17.85	2	12,349	0.02%
2020/11/06	5	17.85	0	0.00	17.90	5	12,415	0.04%
2020/11/05	0	0.00	10	17.88	17.85	-10	12,572	-0.08%
2020/11/04	2	17.93	1	17.95	18.00	1	12,696	0.01%
2020/11/03	0	0.00	11	18.15	18.00	-11	13,111	-0.08%
2020/11/02	55	17.94	45	17.95	18.00	10	13,332	0.08%
2020/10/29	0	0.00	1	17.65	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	3	17.87	17.70	-3	14,174	-0.02%
2020/10/27	0	0.00	106	17.50	17.55	-106	14,066	-0.75%	大賣/鉅額交易
2020/10/26	101	17.60	3	17.60	17.60	98	14,083	0.70%	大買/
2020/10/22	7	16.64	6	17.05	17.05	1	13,969	0.01%
2020/10/19	0	0.00	5	17.10	17.05	-5	13,702	-0.04%
2020/10/16	3	17.02	1	17.20	17.05	2	13,889	0.01%
2020/10/15	0	0.00	5	17.25	17.30	-5	13,970	-0.04%
2020/10/14	9	17.45	12	17.40	17.35	-3	13,961	-0.02%
2020/10/13	2	17.45	1	17.45	17.40	1	13,922	0.01%
2020/10/12	0	0.00	18	17.64	17.75	-18	13,889	-0.13%
2020/10/08	2	17.23	8	17.28	17.20	-6	13,785	-0.04%
2020/10/07	5	17.30	4	17.20	17.20	1	13,743	0.01%
2020/10/06	0	0.00	9	16.98	16.95	-9	13,593	-0.07%
2020/10/05	0	0.00	25	16.41	16.45	-25	13,434	-0.19%
2020/09/30	10	15.95	0	0.00	16.05	10	13,425	0.07%
2020/09/29	2	16.10	20	15.93	15.90	-18	13,481	-0.13%
2020/09/28	3	16.05	0	0.00	16.05	3	13,501	0.02%
2020/09/25	2	15.55	3	15.92	15.65	-1	13,561	-0.01%
2020/09/24	1	16.10	0	0.00	15.75	1	13,515	0.01%
2020/09/23	2	16.50	0	0.00	16.45	2	13,360	0.01%
2020/09/22	6	16.61	1	16.75	16.65	5	13,349	0.04%
2020/09/21	0	0.00	4	16.95	16.90	-4	13,338	-0.03%
2020/09/18	9	16.83	4	16.95	16.75	5	13,449	0.04%
2020/09/17	32	16.92	30	16.81	16.75	2	13,473	0.01%
2020/09/16	5	16.56	11	16.70	16.80	-6	13,590	-0.04%
2020/09/14	2	16.65	0	0.00	16.50	2	14,075	0.01%
2020/09/11	4	16.70	0	0.00	16.55	4	14,092	0.03%
2020/09/10	2	16.98	6	17.13	16.90	-4	14,529	-0.03%
2020/09/09	17	16.92	3	16.80	17.05	14	14,531	0.10%
2020/09/08	64	17.76	1,121.8	17.56	17.40	-1,057.8	14,211	-7.44%	大賣/鉅額交易
2020/09/07	50	17.84	28	17.81	17.65	22	13,960	0.16%
2020/09/04	5	16.74	0	0.00	16.80	5	13,089	0.04%
2020/09/03	0	0.00	1	17.05	16.75	-1	13,129	-0.01%
2020/09/02	1	16.65	16	16.78	16.80	-15	13,102	-0.11%
2020/09/01	105	16.71	1	16.85	16.70	104	13,592	0.77%	大買/鉅額交易
2020/08/31	8	16.86	2.6	16.78	16.85	5.4	13,615	0.04%
2020/08/28	1	16.65	0	0.00	16.60	1	13,610	0.01%
2020/08/27	159	16.54	4	16.50	16.55	155	13,980	1.11%	大買/鉅額交易
2020/08/26	120	16.64	10	16.65	16.65	110	14,034	0.78%	大買/鉅額交易
2020/08/25	139	16.52	30	16.75	16.75	109	14,096	0.77%	大買/鉅額交易
2020/08/24	584	16.88	1	17.00	16.60	583	14,011	4.16%	大買/鉅額交易
2020/08/21	6	16.98	19	16.80	16.95	-13	14,566	-0.09%
2020/08/20	26	16.45	33	16.36	16.30	-7	14,945	-0.05%
2020/08/19	10	16.58	24	16.57	16.50	-14	14,873	-0.09%
2020/08/18	45	16.50	76	16.50	16.60	-31	14,665	-0.21%
2020/08/17	27	16.14	45	16.43	16.50	-18	14,557	-0.12%
2020/08/14	0	0.00	8	15.90	15.95	-8	14,156	-0.06%
2020/08/13	1	15.95	3	15.90	15.90	-2	14,098	-0.01%
2020/08/12	14	15.69	0	0.00	15.70	14	14,016	0.10%
2020/08/11	7	15.68	59	15.69	15.65	-52	13,927	-0.37%
2020/08/10	41	15.95	35	15.96	15.95	6	13,816	0.04%
2020/08/07	6	16.06	23	16.00	15.95	-17	13,734	-0.12%
2020/08/06	14	15.48	39	15.65	15.70	-25	13,296	-0.19%
2020/08/05	65	15.53	79	15.62	15.50	-14	12,983	-0.11%
2020/08/04	32	14.42	38	14.71	14.90	-6	12,401	-0.05%
2020/08/03	5	14.39	0	0.00	14.30	5	12,041	0.04%
2020/07/31	3	14.30	12	14.23	14.30	-9	12,029	-0.07%
2020/07/30	0	0.00	4	14.10	14.05	-4	11,976	-0.03%
2020/07/29	1	13.85	0	0.00	13.90	1	12,023	0.01%
2020/07/28	1	13.90	7	14.16	13.90	-6	12,004	-0.05%
2020/07/27	15	14.04	16	14.09	13.95	-1	12,088	-0.01%
2020/07/24	6	14.24	4	14.20	14.25	2	12,044	0.02%
2020/07/23	2	14.35	0	0.00	14.40	2	12,022	0.02%
2020/07/22	48	14.56	8	14.61	14.50	40	11,998	0.33%
2020/07/21	12	14.33	85	14.37	14.25	-73	11,815	-0.62%
2020/07/20	81	14.38	5	14.40	14.45	76	11,756	0.65%
2020/07/17	0	0.00	10	14.50	14.20	-10	11,766	-0.08%
2020/07/16	2	14.55	1	14.50	14.40	1	11,870	0.01%
2020/07/15	1	14.55	6	14.58	14.50	-5	11,895	-0.04%
2020/07/14	1	14.25	0	0.00	14.25	1	11,934	0.01%
2020/07/13	0	0.00	2	14.25	14.30	-2	11,987	-0.02%
2020/07/10	24	14.22	20	14.10	14.10	4	12,108	0.03%
2020/07/09	6	14.43	8	14.57	14.35	-2	12,248	-0.02%
2020/07/07	2	14.28	0	0.00	14.40	2	12,603	0.02%
2020/07/06	0	0.00	6	14.45	14.50	-6	12,694	-0.05%
2020/07/03	5	14.31	1	14.30	14.30	4	12,838	0.03%
2020/07/02	3	14.40	12	14.45	14.50	-9	12,877	-0.07%
2020/06/30	0	0.00	7	14.42	14.55	-7	12,976	-0.05%
2020/06/29	8	14.05	5	14.10	14.10	3	12,924	0.02%
2020/06/24	1	14.25	8	14.29	14.30	-7	12,843	-0.05%
2020/06/23	6	14.20	0	0.00	14.20	6	12,754	0.05%
2020/06/22	11	14.64	6	14.65	14.70	5	12,602	0.04%
2020/06/19	7	14.76	11	14.92	14.90	-4	12,399	-0.03%
2020/06/18	6	14.75	8	14.69	14.75	-2	12,131	-0.02%
2020/06/17	18	14.59	80	14.69	14.90	-62	12,086	-0.51%
2020/06/16	0	0.00	4	14.35	14.35	-4	11,734	-0.03%
2020/06/15	3	13.90	5	14.00	14.05	-2	11,998	-0.02%
2020/06/12	4	13.59	0	0.00	13.85	4	12,200	0.03%
2020/06/11	22	14.17	15	14.06	14.00	7	12,289	0.06%
2020/06/10	17	14.38	6	14.52	14.40	11	12,393	0.09%
2020/06/09	1	14.60	1	14.70	14.60	0	12,736	0.00%
2020/06/08	13	14.60	73	14.74	14.65	-60	13,098	-0.46%
2020/06/05	4	14.10	0	0.00	14.25	4	12,776	0.03%
2020/06/04	31	14.26	11	14.10	14.25	20	12,852	0.16%
2020/06/03	11	13.84	77	14.25	14.20	-66	13,028	-0.51%
2020/06/02	20	13.84	2	13.75	13.70	18	12,640	0.14%
2020/06/01	7	13.96	7	13.88	14.05	0	12,485	0.00%
2020/05/29	16	14.11	7	14.12	13.90	9	12,448	0.07%
2020/05/28	154	14.81	28	14.88	14.40	126	12,259	1.03%	大買/鉅額交易
2020/05/27	58	13.66	168	13.48	14.40	-110	11,470	-0.96%	大賣/鉅額交易
2020/05/26	4	13.18	113	13.05	13.10	-109	10,693	-1.02%	大賣/鉅額交易
2020/05/25	0	0.00	1	12.40	12.50	-1	10,353	-0.01%
2020/05/22	31	12.74	4	12.73	12.50	27	10,372	0.26%
2020/05/21	3	12.55	0	0.00	12.60	3	10,329	0.03%
2020/05/20	0	0.00	2	12.70	12.60	-2	10,278	-0.02%
2020/05/19	5	12.55	0	0.00	12.60	5	10,242	0.05%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/14	5	12.70	0	0.00	12.55	5	10,216	0.05%
2020/05/13	102	12.85	0	0.00	12.85	102	10,152	1.00%	大買/鉅額交易
2020/05/11	2	12.90	7	13.03	13.05	-5	10,149	-0.05%
2020/05/08	2	12.70	1	12.70	12.65	1	10,006	0.01%
2020/05/06	50	12.78	2	12.78	12.80	48	10,081	0.48%
2020/05/05	62	12.80	2	12.75	12.90	60	10,052	0.60%
2020/05/04	4	12.84	0	0.00	12.75	4	9,964	0.04%
2020/04/30	7	13.36	17	13.19	13.15	-10	9,918	-0.10%
2020/04/29	1	12.70	1	12.80	12.95	0	9,873	0.00%
2020/04/28	2	12.73	0	0.00	12.70	2	9,900	0.02%
2020/04/24	5	12.79	4	12.75	12.75	1	10,033	0.01%
2020/04/23	2	12.90	0	0.00	12.75	2	10,008	0.02%
2020/04/22	0.5	12.95	10	12.65	12.95	-9.5	9,952	-0.10%
2020/04/21	0	0.00	3	12.88	12.80	-3	9,927	-0.03%
2020/04/20	4	12.90	1	13.00	12.90	3	9,783	0.03%
2020/04/17	1	12.95	3	13.05	12.95	-2	9,685	-0.02%
2020/04/16	0	0.00	13	13.00	12.95	-13	9,502	-0.14%
2020/04/15	1	13.15	5	13.25	13.15	-4	9,453	-0.04%
2020/04/14	8	13.03	25	13.18	13.10	-17	9,345	-0.18%
2020/04/13	17	13.09	37	12.70	13.10	-20	9,262	-0.22%
2020/04/10	35	12.08	8	12.13	12.15	27	8,888	0.30%
2020/04/09	18	11.90	0	0.00	11.90	18	8,959	0.20%
2020/04/08	14	11.96	45	11.45	11.85	-31	8,916	-0.35%
2020/04/07	9	11.32	0	0.00	11.30	9	8,790	0.10%
2020/04/06	40	10.83	0	0.00	11.15	40	8,822	0.45%
2020/03/31	6	11.08	0	0.00	11.00	6	8,894	0.07%
2020/03/27	6	11.44	4	11.69	11.35	2	9,912	0.02%
2020/03/26	15	11.55	1	11.60	11.40	14	10,780	0.13%
2020/03/25	2	11.68	5	11.85	11.65	-3	11,523	-0.03%
2020/03/23	5	11.20	1	11.25	11.20	4	11,589	0.03%
2020/03/20	4	11.69	16.4	11.62	11.65	-12.4	11,685	-0.11%
2020/03/19	4	11.30	20	11.11	10.95	-16	11,576	-0.14%
2020/03/18	1	11.35	43	11.75	11.60	-42	11,468	-0.37%
2020/03/17	30	10.97	12	11.00	10.90	18	11,533	0.16%
2020/03/16	0	0.00	1	11.05	10.90	-1	11,334	-0.01%
2020/03/13	14	10.94	7	11.01	11.20	7	11,155	0.06%
2020/03/12	2	12.15	1	12.55	12.10	1	10,893	0.01%
2020/03/11	16	13.20	1	13.15	13.10	15	10,479	0.14%
2020/03/10	5	13.39	3	13.40	13.50	2	10,415	0.02%
2020/03/09	8	13.74	0	0.00	13.60	8	10,287	0.08%
2020/03/04	1	14.20	2	14.30	14.10	-1	10,011	-0.01%
2020/03/03	0	0.00	9	14.28	14.30	-9	9,901	-0.09%
2020/03/02	0	0.00	23	13.71	14.05	-23	9,851	-0.23%
2020/02/27	4	14.05	10	14.10	13.95	-6	9,722	-0.06%
2020/02/26	0	0.00	2	14.08	14.20	-2	9,612	-0.02%
2020/02/25	3	13.90	0	0.00	14.00	3	9,608	0.03%
2020/02/24	22	13.95	0	0.00	14.05	22	9,587	0.23%
2020/02/21	23	14.15	0	0.00	14.20	23	9,530	0.24%
2020/02/20	0	0.00	1	14.20	14.15	-1	9,551	-0.01%
2020/02/19	0	0.00	3	14.25	14.30	-3	9,551	-0.03%
2020/02/17	6	14.05	0	14.05	14.05	6	9,579	0.06%
2020/02/14	4	14.21	0	0.00	14.20	4	9,522	0.04%
2020/02/13	0	0.00	3	14.30	14.35	-3	9,572	-0.03%
2020/02/12	1	14.20	4.8	14.29	14.25	-3.8	9,595	-0.04%
2020/02/11	0	0.00	1	14.15	14.15	-1	9,599	-0.01%
2020/02/10	8	14.06	5	14.10	14.05	3	9,690	0.03%
2020/02/07	11	14.41	10	14.40	14.35	1	9,657	0.01%
2020/02/06	2	14.65	0	0.00	14.65	2	9,674	0.02%
2020/02/04	0	0.00	3	14.57	14.55	-3	9,915	-0.03%
2020/02/03	2	14.33	1	14.50	14.50	1	9,958	0.01%
2020/01/31	0	0.00	1	14.65	14.80	-1	9,846	-0.01%
2020/01/30	3	14.40	5	14.67	14.55	-2	9,785	-0.02%
2020/01/20	1	15.10	1	15.10	15.15	0	9,521	0.00%
2020/01/17	0	0.00	5	15.10	15.10	-5	9,550	-0.05%
2020/01/15	1	15.00	1	15.00	15.05	0	9,632	0.00%
2020/01/14	0	0.00	2	15.10	15.15	-2	9,706	-0.02%
2020/01/13	2	15.00	2	15.05	15.05	0	9,875	0.00%
2020/01/09	0	0.00	11	15.14	15.00	-11	10,085	-0.11%
2020/01/08	4	14.93	20	14.85	14.95	-16	10,204	-0.16%
2020/01/07	21	14.92	1	15.20	15.00	20	10,211	0.20%
2020/01/06	7	15.20	0	0.00	15.15	7	10,272	0.07%
2020/01/03	15	15.34	5	15.25	15.30	10	10,267	0.10%
2020/01/02	1	15.50	12	15.50	15.50	-11	10,146	-0.11%
2019/12/31	11	15.36	5	15.53	15.40	6	10,094	0.06%
2019/12/30	25	15.62	21	15.69	15.50	4	10,044	0.04%
2019/12/27	14	15.58	23	15.68	15.75	-9	9,959	-0.09%
2019/12/26	21	15.63	0	0.00	15.65	21	9,852	0.21%
2019/12/25	36	15.95	0	0.00	15.80	36	9,906	0.36%
2019/12/24	4	15.95	9	16.10	16.20	-5	9,635	-0.05%
2019/12/23	73	15.95	96	16.06	16.05	-23	8,913	-0.26%
2019/12/20	11	15.51	31	15.48	15.95	-20	8,036	-0.25%
2019/12/18	0	0.00	0.3	15.10	15.20	-0.3	7,237	0.00%
2019/12/17	1	15.15	5	15.20	15.10	-4	7,424	-0.05%
2019/12/16	5	15.15	14	15.16	15.15	-9	7,282	-0.12%
2019/12/13	1.5	15.05	3	14.98	15.05	-1.5	7,180	-0.02%
2019/12/12	10	14.86	218	14.72	14.90	-208	7,008	-2.97%	大賣/鉅額交易
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/10	0	0.00	5	14.80	14.70	-5	6,975	-0.07%
2019/12/09	5	14.75	59	14.75	14.80	-54	7,191	-0.75%
2019/12/06	0	0.00	21	14.55	14.65	-21	7,216	-0.29%
2019/12/05	170	14.53	3	14.45	14.55	167	7,395	2.26%	大買/鉅額交易
2019/12/04	5	14.10	6	14.22	14.30	-1	7,357	-0.01%
2019/12/03	5	14.15	1	14.15	14.20	4	7,391	0.05%
2019/12/02	4	14.05	0	0.00	14.00	4	7,455	0.05%
2019/11/29	1	14.15	3	14.15	14.20	-2	7,651	-0.03%
2019/11/27	0	0.00	1	14.25	14.30	-1	7,961	-0.01%
2019/11/26	20	14.15	0	0.00	14.00	20	7,934	0.25%
2019/11/25	0	0.00	1	14.10	14.15	-1	7,957	-0.01%
2019/11/22	0	0.00	2	14.00	14.15	-2	8,003	-0.02%
2019/11/21	2	13.90	0	0.00	13.95	2	8,002	0.02%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/19	0	0.00	21	14.10	14.00	-21	8,180	-0.26%
2019/11/18	0	0.00	2	13.98	14.10	-2	8,185	-0.02%
2019/11/15	1	13.95	2	13.95	13.90	-1	8,207	-0.01%
2019/11/14	11	13.85	3	13.87	13.85	8	8,270	0.10%
2019/11/13	0	0.00	1	14.05	14.05	-1	8,280	-0.01%
2019/11/12	1	13.95	0	0.00	13.95	1	8,459	0.01%
2019/11/11	11	14.00	0	0.00	14.05	11	8,486	0.13%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/07	6	14.25	2	14.20	14.20	4	8,531	0.05%
2019/11/06	11	14.41	3	14.35	14.35	8	8,491	0.09%
2019/11/05	2	14.55	0	0.00	14.50	2	8,483	0.02%
2019/11/04	11	14.52	3	14.60	14.60	8	8,580	0.09%
2019/10/31	6	14.91	3.3	14.90	14.90	2.7	8,596	0.03%
2019/10/30	3	15.00	1	14.95	15.00	2	8,643	0.02%
2019/10/25	0	0.00	2	15.10	15.05	-2	10,337	-0.02%
2019/10/23	21	15.04	0	0.00	15.05	21	11,152	0.19%
2019/10/22	22	15.26	20	15.20	15.25	2	11,235	0.02%
2019/10/21	3	15.30	6	15.23	15.30	-3	11,294	-0.03%
2019/10/18	1	14.95	0	0.00	15.00	1	11,317	0.01%
2019/10/17	0	0.00	9	15.01	15.00	-9	11,281	-0.08%
2019/10/16	0	0.00	53	14.92	14.85	-53	11,242	-0.47%
2019/10/15	0	0.00	10.2	14.80	14.85	-10.2	11,155	-0.09%
2019/10/14	2	14.60	65	14.83	14.85	-63	11,168	-0.56%
2019/10/09	10	14.35	0	0.00	14.30	10	11,002	0.09%
2019/10/08	10	14.45	0	0.00	14.45	10	11,306	0.09%
2019/10/07	1	14.55	0	0.00	14.50	1	11,519	0.01%
2019/10/04	45	14.52	10	14.55	14.50	35	11,491	0.30%
2019/10/03	11	14.55	3	14.55	14.55	8	11,457	0.07%
2019/10/02	0	0.00	1	14.70	14.70	-1	11,445	-0.01%
2019/10/01	0	0.00	42.3	14.79	14.80	-42.3	11,465	-0.37%
2019/09/27	40	14.58	5	14.62	14.50	35	11,316	0.31%
2019/09/26	0	0.00	43	14.78	14.75	-43	11,305	-0.38%
2019/09/25	73	14.59	8	14.55	14.60	65	11,208	0.58%
2019/09/24	12	14.99	0	0.00	14.80	12	11,194	0.11%
2019/09/20	0	0.00	39	14.91	15.00	-39	11,133	-0.35%
2019/09/19	10	14.65	1	14.70	14.60	9	10,893	0.08%
2019/09/18	15	14.76	8	14.86	14.75	7	10,874	0.06%
2019/09/17	5	14.75	34	14.89	14.85	-29	10,876	-0.27%
2019/09/16	34	14.81	6	14.74	14.70	28	11,002	0.25%
2019/09/12	0.8	15.00	36	15.05	15.00	-35.2	10,983	-0.32%
2019/09/11	10	14.80	21	14.80	14.80	-11	10,913	-0.10%
2019/09/10	0	0.00	21	14.65	14.55	-21	11,441	-0.18%
2019/09/09	0	0.00	17	14.43	14.45	-17	11,672	-0.15%
2019/09/05	1	14.15	0	0.00	14.10	1	11,682	0.01%
2019/09/04	1	14.00	0	0.00	14.10	1	11,783	0.01%
2019/09/03	76	14.20	71	14.20	14.15	5	11,870	0.04%
2019/09/02	3	14.10	35	14.00	14.10	-32	11,793	-0.27%
2019/08/30	1	13.80	0	0.00	13.80	1	11,736	0.01%
2019/08/28	0	0.00	2	13.55	13.50	-2	11,907	-0.02%
2019/08/27	10	13.65	0	0.00	13.50	10	12,142	0.08%
2019/08/26	3	13.60	3	13.60	13.60	0	12,221	0.00%
2019/08/23	5	13.83	10	13.90	13.85	-5	12,218	-0.04%
2019/08/22	3.3	13.66	2	13.70	13.60	1.3	12,195	0.01%
2019/08/21	3	13.55	1	13.50	13.60	2	12,158	0.02%
2019/08/20	10	13.60	0	0.00	13.50	10	12,207	0.08%
2019/08/19	2	13.50	2	13.60	13.60	0	12,234	0.00%
2019/08/16	4	13.40	10	13.35	13.45	-6	12,238	-0.05%
2019/08/15	30	13.25	35	13.44	13.30	-5	12,211	-0.04%
2019/08/14	34	13.79	0	0.00	13.65	34	12,093	0.28%
2019/08/13	2	13.80	1	13.95	13.75	1	12,249	0.01%
2019/08/12	2	13.95	2	14.00	13.90	0	12,246	0.00%
2019/08/07	10	13.90	1	13.90	13.90	9	12,255	0.07%
2019/08/06	7	13.84	14	13.67	13.90	-7	12,355	-0.06%
2019/08/05	17	14.23	3	14.28	14.05	14	12,346	0.11%
2019/08/02	16	14.49	12	14.42	14.45	4	12,419	0.03%
2019/08/01	19	14.79	20	14.80	14.75	-1	12,656	-0.01%
2019/07/31	12	14.95	21	15.11	15.05	-9	12,802	-0.07%
2019/07/30	65	15.08	60	15.19	15.05	5	12,700	0.04%
2019/07/29	43	14.90	171	14.76	14.90	-128	11,910	-1.07%	大賣/鉅額交易
2019/07/26	137	14.68	134	14.24	14.75	3	11,376	0.03%	大買/大賣/
2019/07/25	33	13.76	0	0.00	13.85	33	10,770	0.31%
2019/07/24	68	13.89	793	13.85	13.85	-725	10,721	-6.76%	大賣/鉅額交易
2019/07/23	14	14.05	0	0.00	14.05	14	10,785	0.13%
2019/07/22	109	14.19	85	14.25	14.10	24	10,721	0.22%	大買/
2019/07/18	20	14.30	1	14.30	14.30	19	10,527	0.18%
2019/07/17	14	14.35	0	0.00	14.35	14	10,552	0.13%
2019/07/16	10	14.45	8	14.51	14.45	2	10,813	0.02%
2019/07/12	81	14.36	60	14.43	14.45	21	10,935	0.19%
2019/07/11	21	14.63	20	14.71	14.60	1	10,777	0.01%
2019/07/10	10	14.80	15	14.75	14.80	-5	10,643	-0.05%
2019/07/09	0	0.00	21	14.80	14.75	-21	10,759	-0.20%
2019/07/08	0	0.00	10	14.80	14.80	-10	11,100	-0.09%
2019/07/05	1	14.85	0	0.00	14.85	1	11,228	0.01%
2019/07/04	0	0.00	9	14.85	14.85	-9	11,287	-0.08%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	0	0.00	24	14.85	14.90	-24	11,651	-0.21%
2019/07/01	10	14.80	33	14.91	14.90	-23	11,775	-0.20%
2019/06/28	12	14.74	0	0.00	14.70	12	11,789	0.10%
2019/06/27	10	14.80	20	14.85	14.80	-10	11,827	-0.08%
2019/06/26	7	14.69	0	0.00	14.70	7	11,877	0.06%
2019/06/25	26	14.73	30	14.75	14.70	-4	11,953	-0.03%
2019/06/24	5	14.80	2	14.85	14.80	3	12,187	0.02%
2019/06/21	51	15.06	10	14.85	14.80	41	12,408	0.33%
2019/06/20	3	15.05	1	15.10	15.05	2	12,382	0.02%
2019/06/19	5	15.10	0	0.00	15.10	5	12,496	0.04%
2019/06/18	10	14.90	0	0.00	14.85	10	12,437	0.08%
2019/06/17	11	16.02	5	15.95	16.00	6	11,849	0.05%
2019/06/14	10	15.95	0	0.00	15.90	10	11,522	0.09%
2019/06/13	0	0.00	1	16.10	16.00	-1	11,484	-0.01%
2019/06/10	4	16.05	2	16.10	16.05	2	12,377	0.02%
2019/06/06	1	16.10	10	16.10	16.15	-9	12,542	-0.07%
2019/06/05	6	16.28	3	16.50	16.20	3	12,854	0.02%
2019/06/04	1	16.20	12	16.10	16.15	-11	13,439	-0.08%
2019/06/03	4	16.08	10	15.91	16.15	-6	13,938	-0.04%
2019/05/31	0	0.00	3	15.70	15.75	-3	13,986	-0.02%
2019/05/30	1	15.40	0	0.00	15.45	1	14,192	0.01%
2019/05/29	14	15.35	0	0.00	15.30	14	14,706	0.10%
2019/05/28	6	15.58	0	0.00	15.50	6	15,440	0.04%
2019/05/27	6	15.55	5	15.55	15.50	1	16,086	0.01%
2019/05/24	16	15.61	0	0.00	15.60	16	16,655	0.10%
2019/05/20	0	0.00	8.5	15.67	15.70	-8.5	17,733	-0.05%
2019/05/17	2	15.00	25	15.07	15.10	-23	17,622	-0.13%
2019/05/16	1	15.00	0	0.00	15.00	1	17,809	0.01%
2019/05/14	1	15.15	79	14.96	15.20	-78	18,357	-0.42%
2019/05/13	19	15.33	5	15.25	15.10	14	18,284	0.08%
2019/05/10	10	15.80	0	0.00	15.60	10	18,280	0.05%
2019/05/09	32	16.19	31	16.31	16.00	1	18,129	0.01%
2019/05/08	21	16.57	0	0.00	16.55	21	17,802	0.12%
2019/05/07	5	17.05	36	17.07	17.05	-31	17,657	-0.18%
2019/05/06	18	17.04	0	0.00	17.00	18	17,685	0.10%
2019/05/03	15	17.30	0	0.00	17.35	15	17,540	0.09%
2019/05/02	32	17.18	0	0.00	17.20	32	17,491	0.18%
2019/04/29	31	17.44	0	0.00	17.35	31	17,374	0.18%
2019/04/26	10	17.65	0	0.00	17.65	10	17,293	0.06%
2019/04/25	5	17.75	1	17.80	17.75	4	17,233	0.02%
2019/04/24	10	17.88	0	0.00	17.90	10	17,288	0.06%
2019/04/23	0	0.00	6	17.99	18.00	-6	17,272	-0.03%
2019/04/22	2	18.13	30	18.08	18.10	-28	17,206	-0.16%
2019/04/19	1	17.75	0	0.00	17.80	1	16,955	0.01%
2019/04/18	16	17.81	1	18.00	17.65	15	17,173	0.09%
2019/04/17	16	17.82	0	0.00	17.95	16	17,220	0.09%
2019/04/16	17	17.84	115	17.80	17.85	-98	17,062	-0.57%	大賣/
2019/04/15	6	17.99	0	0.00	17.90	6	17,050	0.04%
2019/04/12	12	18.02	12	17.98	17.95	0	17,111	0.00%
2019/04/11	1	17.80	0	0.00	17.65	1	16,805	0.01%
2019/04/10	5	17.65	0	0.00	17.75	5	16,700	0.03%
2019/04/09	9	17.69	13	17.74	17.75	-4	16,666	-0.02%
2019/04/08	6	17.65	0	0.00	17.65	6	16,543	0.04%
2019/04/03	60	17.67	0	0.00	17.65	60	16,385	0.37%
2019/04/02	0	0.00	4	17.80	17.75	-4	16,298	-0.02%
2019/04/01	20	17.75	1	17.75	17.70	19	16,282	0.12%
2019/03/29	26	17.65	3	17.65	17.65	23	16,249	0.14%
2019/03/28	4	17.60	0	0.00	17.60	4	16,321	0.02%
2019/03/27	15	17.83	0	0.00	17.75	15	16,269	0.09%
2019/03/26	17	17.81	22	17.74	17.75	-5	16,036	-0.03%
2019/03/25	17	17.91	2	18.00	17.95	15	15,851	0.09%
2019/03/22	26	18.19	0	0.00	18.10	26	15,742	0.17%
2019/03/21	3	18.13	0	0.00	18.10	3	15,655	0.02%
2019/03/20	11	18.07	0	0.00	18.10	11	15,747	0.07%
2019/03/19	1	18.20	0	0.00	18.15	1	15,660	0.01%
2019/03/18	6	18.25	8	18.31	18.25	-2	15,642	-0.01%
2019/03/15	44	18.31	86	18.34	18.30	-42	15,620	-0.27%
2019/03/13	45	17.98	7	17.95	17.95	38	14,909	0.25%
2019/03/12	23	18.14	5	18.05	18.05	18	14,898	0.12%
2019/03/11	15	18.13	2	18.10	18.10	13	14,880	0.09%
2019/03/08	19	18.14	0	0.00	18.25	19	14,944	0.13%
2019/03/07	15	18.14	22	18.20	18.15	-7	15,235	-0.05%
2019/03/06	14	18.06	0	0.00	18.00	14	14,885	0.09%
2019/03/05	11	18.05	1	18.15	18.10	10	14,679	0.07%
2019/03/04	11	18.34	0	0.00	18.20	11	14,464	0.08%
2019/02/27	10	18.28	12	18.11	18.15	-2	13,946	-0.01%
2019/02/26	0	0.00	4.3	18.35	18.50	-4.3	13,195	-0.03%
2019/02/25	45	18.01	29	18.09	18.00	16	12,559	0.13%
2019/02/22	20	18.25	43	18.30	18.40	-23	11,999	-0.19%
2019/02/21	11	18.20	49	18.23	18.45	-38	11,648	-0.33%
2019/02/20	0	0.00	1	17.70	17.60	-1	10,997	-0.01%
2019/02/18	0	0.00	11	17.70	17.65	-11	11,065	-0.10%
2019/02/15	11	17.55	62	17.58	17.45	-51	11,038	-0.46%
2019/02/14	17	17.89	0	0.00	17.90	17	10,919	0.16%
2019/02/13	56	17.79	16	18.06	18.15	40	10,836	0.37%
2019/02/11	0	0.00	5	17.60	17.35	-5	10,548	-0.05%
2019/01/30	0	0.00	1	17.50	17.50	-1	10,637	-0.01%
2019/01/29	0	0.00	3	17.35	17.35	-3	10,984	-0.03%
2019/01/28	0	0.00	4	17.60	17.45	-4	11,512	-0.03%
2019/01/25	4	17.40	23	17.46	17.50	-19	11,858	-0.16%
2019/01/24	0	0.00	14	17.20	17.20	-14	11,969	-0.12%
2019/01/18	0	0.00	5	17.45	17.30	-5	12,473	-0.04%
2019/01/16	0	0.00	7	17.30	17.30	-7	12,803	-0.05%
2019/01/11	0	0.00	12	17.18	17.15	-12	13,230	-0.09%
2019/01/10	3	17.30	1	17.15	17.15	2	13,434	0.01%
2019/01/09	0	0.00	5	17.10	17.10	-5	13,346	-0.04%
2019/01/07	0	0.00	10	16.60	16.70	-10	13,597	-0.07%
2019/01/04	22	16.09	4	16.15	16.10	18	14,041	0.13%
2018/12/27	0	0.00	26	16.88	16.70	-26	14,999	-0.17%
2018/12/26	15	16.73	3	17.00	16.60	12	15,000	0.08%
2018/12/25	20	16.85	10	17.00	16.80	10	15,007	0.07%
2018/12/24	3	16.85	0	0.00	17.10	3	15,105	0.02%
2018/12/22	0	0.00	11	16.88	16.85	-11	15,176	-0.07%
2018/12/21	12	16.52	0	0.00	16.55	12	15,277	0.08%
2018/12/20	9	16.66	0	0.00	16.70	9	15,160	0.06%
2018/12/19	0	0.00	2	16.90	16.90	-2	15,177	-0.01%
2018/12/18	17	16.89	0	0.00	17.00	17	15,244	0.11%
2018/12/17	4	17.00	0	0.00	16.95	4	15,510	0.03%
2018/12/13	5	17.10	0	0.00	17.15	5	15,452	0.03%
2018/12/12	0	0.00	3	17.35	17.45	-3	15,279	-0.02%
2018/12/11	19	16.99	1	16.90	16.90	18	15,251	0.12%
2018/12/10	11	17.06	0	0.00	17.10	11	15,274	0.07%
2018/12/06	50	17.70	1	17.60	17.40	49	15,221	0.32%
2018/12/05	7	18.26	0	0.00	18.30	7	15,111	0.05%
2018/12/04	3	18.85	58	18.83	18.75	-55	15,489	-0.36%
2018/12/03	4	19.16	19	19.23	19.10	-15	15,544	-0.10%
2018/11/30	75	18.52	72	18.59	18.45	3	15,356	0.02%
2018/11/29	0	0.00	24	17.48	17.65	-24	14,493	-0.17%
2018/11/28	2	16.95	0	0.00	17.15	2	14,343	0.01%
2018/11/27	5	16.75	5	16.90	16.90	0	14,405	0.00%
2018/11/26	1	17.00	0	0.00	16.95	1	14,396	0.01%
2018/11/23	0	0.00	1	16.90	16.80	-1	14,484	-0.01%
2018/11/21	5	17.00	0	0.00	17.25	5	15,037	0.03%
2018/11/20	0	0.00	1	17.15	17.15	-1	15,780	-0.01%
2018/11/19	0	0.00	10	17.55	17.50	-10	15,898	-0.06%
2018/11/16	0	0.00	10	17.30	17.30	-10	16,046	-0.06%
2018/11/09	0	0.00	11	16.99	17.00	-11	17,189	-0.06%
2018/11/07	1	17.15	3	17.12	17.20	-2	17,360	-0.01%
2018/11/06	14	17.59	1	17.00	16.65	13	17,662	0.07%
2018/11/05	51	17.10	71	17.22	17.35	-20	17,653	-0.11%
2018/11/02	2	16.03	14	16.26	16.25	-12	17,438	-0.07%
2018/11/01	2	15.55	5	15.50	15.45	-3	17,374	-0.02%
2018/10/31	1	15.05	1	15.00	15.35	0	17,523	0.00%
2018/10/30	0	0.00	8	14.55	14.65	-8	17,581	-0.05%
2018/10/29	1	14.50	1	14.80	14.55	0	18,030	0.00%
2018/10/26	2	14.70	2	14.63	14.65	0	18,133	0.00%
2018/10/25	20	14.61	16	14.70	14.40	4	18,171	0.02%
2018/10/24	16	15.58	0	0.00	15.50	16	18,444	0.09%
2018/10/23	9	15.88	0	0.00	15.75	9	18,598	0.05%
2018/10/22	3	16.15	0	0.00	16.35	3	18,551	0.02%
2018/10/19	7	15.49	1	15.70	16.05	6	18,805	0.03%
2018/10/18	5	16.35	0	0.00	16.00	5	19,311	0.03%
2018/10/17	0	0.00	1	16.70	16.30	-1	19,477	-0.01%
2018/10/16	12	16.33	2	16.35	16.35	10	19,606	0.05%
2018/10/15	26	16.17	44	16.11	16.10	-18	19,659	-0.09%
2018/10/12	37	16.24	8	16.27	16.60	29	19,483	0.15%
2018/10/11	36	16.97	2	16.90	16.85	34	19,088	0.18%
2018/10/09	22	18.75	0	0.00	18.70	22	18,941	0.12%
2018/10/08	34	18.88	0	0.00	18.95	34	18,896	0.18%
2018/10/05	53	19.49	1	19.20	19.20	52	19,069	0.27%
2018/10/04	17	20.44	0	0.00	20.50	17	18,691	0.09%
2018/10/03	5	20.61	20	20.65	20.60	-15	18,733	-0.08%
2018/10/02	5	20.42	0	0.00	20.50	5	18,965	0.03%
2018/10/01	20	20.85	15	20.83	20.70	5	19,197	0.03%
2018/09/28	4	20.40	21.4	20.45	20.55	-17.4	19,226	-0.09%
2018/09/27	6	20.30	10	20.45	20.25	-4	19,164	-0.02%
2018/09/26	6	20.22	0	0.00	20.50	6	19,232	0.03%
2018/09/25	14	20.16	0	0.00	20.20	14	19,559	0.07%
2018/09/21	0	0.00	20	20.35	20.45	-20	19,988	-0.10%
2018/09/20	1	19.75	10	19.85	19.75	-9	19,947	-0.05%
2018/09/19	0	0.00	11	19.87	19.80	-11	20,019	-0.05%
2018/09/18	1	19.45	14	19.45	19.45	-13	20,144	-0.06%
2018/09/17	8	19.60	0	0.00	19.55	8	20,495	0.04%
2018/09/14	1	19.80	22	19.76	19.90	-21	20,656	-0.10%
2018/09/13	6	19.23	0	0.00	19.25	6	20,735	0.03%
2018/09/12	1	18.95	20	19.08	19.20	-19	20,836	-0.09%
2018/09/11	14	19.08	7	19.20	19.10	7	21,105	0.03%
2018/09/10	50	19.46	2	19.50	18.85	48	21,358	0.22%
2018/09/07	13	20.08	50	19.90	19.90	-37	21,056	-0.18%
2018/09/06	3	20.60	5	20.55	20.50	-2	21,025	-0.01%
2018/09/04	2	21.78	2	21.90	21.75	0	20,963	0.00%
2018/09/03	5	21.60	1	21.55	21.55	4	20,915	0.02%
2018/08/31	0	0.00	4.3	21.46	21.70	-4.3	20,915	-0.02%
2018/08/30	1	21.40	0	0.00	21.45	1	21,207	0.00%
2018/08/29	4	21.53	11	21.78	21.70	-7	21,430	-0.03%
2018/08/28	28	21.85	35	21.74	21.65	-7	21,737	-0.03%
2018/08/27	13	21.67	6	21.37	21.55	7	21,471	0.03%
2018/08/24	0	0.00	11	20.42	20.45	-11	20,870	-0.05%
2018/08/23	5	20.30	22	20.47	20.45	-17	21,162	-0.08%
2018/08/21	20	20.00	20	20.10	20.10	0	21,993	0.00%
2018/08/20	2	20.08	2	20.00	20.25	0	22,248	0.00%
2018/08/17	30	19.95	2	20.13	19.90	28	22,381	0.13%
2018/08/16	16	20.31	3	20.30	20.25	13	22,350	0.06%
2018/08/15	0	0.00	1	21.50	21.15	-1	22,164	0.00%
2018/08/14	10	21.40	10	21.70	21.70	0	22,844	0.00%
2018/08/10	20	22.40	6	22.00	21.85	14	23,452	0.06%
2018/08/09	14	21.69	15	22.05	22.25	-1	23,315	0.00%
2018/08/08	16	21.85	1	22.05	21.75	15	23,323	0.06%
2018/08/07	1	21.75	26	21.77	22.00	-25	23,907	-0.10%
2018/08/03	65	21.92	21	21.55	21.60	44	25,377	0.17%
2018/08/02	5	21.20	14	20.90	20.90	-9	25,275	-0.04%
2018/07/31	44	20.79	12	20.55	20.80	32	25,709	0.12%
2018/07/30	71	21.67	2	21.75	21.20	69	25,805	0.27%
2018/07/27	1	22.20	6	22.33	22.20	-5	25,813	-0.02%
2018/07/26	6	22.23	12	22.32	22.20	-6	25,774	-0.02%
2018/07/25	30	22.06	43	22.27	22.35	-13	25,643	-0.05%
2018/07/24	16	20.28	50	20.82	20.90	-34	25,159	-0.14%
2018/07/23	3	20.30	37	20.06	20.20	-34	24,845	-0.14%
2018/07/20	30	20.02	0	0.00	19.55	30	24,738	0.12%
2018/07/18	0	0.00	1	20.75	20.45	-1	25,091	0.00%
2018/07/17	11	20.32	1	20.90	20.55	10	25,295	0.04%
2018/07/16	31	21.05	0	0.00	20.90	31	25,620	0.12%
2018/07/13	0	0.00	20	21.48	21.60	-20	25,809	-0.08%
2018/07/12	0	0.00	20	20.78	20.90	-20	25,768	-0.08%
2018/07/11	11	20.11	0	0.00	20.35	11	26,319	0.04%
2018/07/10	10	20.50	0	0.00	20.40	10	26,422	0.04%
2018/07/09	0	0.00	52	20.32	20.70	-52	26,574	-0.20%
2018/07/06	10	19.36	9	19.65	19.25	1	26,356	0.00%
2018/07/05	6	19.82	20	20.25	19.70	-14	26,857	-0.05%
2018/07/04	60	20.11	1	20.00	20.05	59	27,985	0.21%
2018/07/03	22	20.47	2	20.90	20.50	20	28,767	0.07%
2018/07/02	8	21.00	8	21.55	21.25	0	28,460	0.00%
2018/06/29	0	0.00	41	20.61	20.70	-41	27,986	-0.15%
2018/06/28	20.2	20.02	1	20.00	20.00	19.2	27,706	0.07%
2018/06/27	0	0.00	23	20.38	20.40	-23	27,717	-0.08%
2018/06/26	0	0.00	1	20.20	19.90	-1	27,721	0.00%
2018/06/25	38	20.40	0	0.00	20.15	38	27,497	0.14%
2018/06/22	46	21.09	0	0.00	21.00	46	27,315	0.17%
2018/06/21	0	0.00	23	21.92	21.80	-23	27,187	-0.08%
2018/06/20	74	21.16	2	21.93	21.15	72	27,034	0.27%
2018/06/19	72	21.85	2	21.98	21.65	70	26,703	0.26%
2018/06/15	12	22.80	0	0.00	22.75	12	26,316	0.05%
2018/06/14	16	23.86	8	24.07	24.15	8	26,040	0.03%
2018/06/13	5	23.80	2	24.05	23.75	3	25,923	0.01%
2018/06/12	13	23.95	0	0.00	23.85	13	25,920	0.05%
2018/06/11	3	24.40	3	24.30	24.30	0	25,718	0.00%
2018/06/08	26	24.27	16	24.30	24.20	10	25,619	0.04%
2018/06/07	2	24.90	4	25.15	24.75	-2	25,562	-0.01%
2018/06/06	11	24.49	0	0.00	24.75	11	25,214	0.04%
2018/06/05	40.1	24.50	3	24.87	23.95	37.1	24,931	0.15%
2018/06/04	17	24.77	0	0.00	24.70	17	24,562	0.07%
2018/06/01	17	24.69	3	24.70	24.65	14	24,421	0.06%
2018/05/31	2	25.05	4	25.35	25.05	-2	24,294	-0.01%
2018/05/30	33	24.92	1	25.00	24.85	32	23,962	0.13%
2018/05/29	15	26.16	24	26.30	25.90	-9	23,651	-0.04%
2018/05/28	12	25.45	2	25.60	25.65	10	23,885	0.04%
2018/05/25	0	0.00	1	25.95	25.80	-1	23,703	0.00%
2018/05/24	0	0.00	16	25.93	25.95	-16	23,580	-0.07%
2018/05/23	26	24.88	0	0.00	25.00	26	23,340	0.11%
2018/05/22	13.1	26.26	17	26.35	25.50	-3.9	22,920	-0.02%
2018/05/21	37	25.34	3.3	25.55	25.90	33.7	22,115	0.15%
2018/05/18	0	0.00	26	24.04	24.35	-26	21,293	-0.12%
2018/05/17	14	23.63	1.3	23.76	23.50	12.7	20,984	0.06%
2018/05/16	0	0.00	3	23.72	23.70	-3	20,756	-0.01%
2018/05/15	65	23.47	0	0.00	23.30	65	20,484	0.32%
2018/05/14	17	24.03	24	24.12	25.05	-7	19,847	-0.04%
2018/05/11	13	22.52	18	22.57	22.85	-5	18,828	-0.03%
2018/05/10	3	21.53	10	21.63	21.75	-7	17,794	-0.04%
2018/05/09	1	21.35	5.3	21.02	21.50	-4.3	17,406	-0.02%
2018/05/07	0	0.00	127	20.96	21.10	-127	16,639	-0.76%	大賣/鉅額交易
2018/05/04	0	0.00	8	20.29	20.45	-8	16,023	-0.05%
2018/05/03	10	19.68	3	19.70	19.50	7	15,810	0.04%
2018/05/02	100	19.90	1	20.25	19.85	99	15,828	0.63%
2018/04/30	1	20.05	0	0.00	20.25	1	15,588	0.01%
2018/04/27	25	19.47	0	0.00	19.70	25	15,357	0.16%
2018/04/26	45	19.66	41	19.70	19.50	4	15,460	0.03%
2018/04/25	20	19.64	0	0.00	20.20	20	15,319	0.13%
2018/04/24	60	20.01	20	20.15	19.80	40	15,135	0.26%
2018/04/23	43	20.64	1	20.70	20.90	42	14,959	0.28%
2018/04/19	20	20.40	3	20.50	20.40	17	14,314	0.12%
2018/04/18	46	19.91	56	19.97	20.05	-10	13,992	-0.07%
2018/04/17	219	20.45	44	20.36	20.15	175	13,969	1.25%	大買/鉅額交易
2018/04/16	13	20.09	0	0.00	20.15	13	13,552	0.10%
2018/04/13	2	20.25	3	20.53	20.20	-1	13,493	-0.01%
2018/04/12	2	19.80	2	19.75	19.80	0	13,118	0.00%
2018/04/11	3	19.93	0	0.00	19.90	3	13,123	0.02%
2018/04/10	38	19.49	12	19.55	19.45	26	12,598	0.21%
2018/04/09	57	18.99	149	18.30	18.90	-92	11,621	-0.79%	大賣/
2018/04/02	0	0.00	3	17.60	17.60	-3	11,066	-0.03%
2018/03/29	10	17.85	8	17.92	17.80	2	11,345	0.02%
2018/03/28	5	17.82	36	17.83	17.75	-31	11,200	-0.28%
2018/03/27	3	17.60	5	17.70	17.65	-2	11,149	-0.02%
2018/03/26	0	0.00	0	17.45	17.50	0	11,212	0.00%
2018/03/22	0	0.00	60	17.63	17.65	-60	11,576	-0.52%
2018/03/21	0	0.00	1	17.95	17.65	-1	11,801	-0.01%
2018/03/19	10	17.90	2	17.90	17.90	8	13,003	0.06%
2018/03/15	1	17.50	0	0.00	17.50	1	13,387	0.01%
2018/03/14	3	17.55	0	0.00	17.50	3	13,476	0.02%
2018/03/13	100	17.65	102	18.00	17.50	-2	13,523	-0.01%	大賣/
2018/03/08	5	17.30	0	0.00	17.45	5	13,770	0.04%
2018/03/05	100	17.55	0	0.00	17.30	100	14,713	0.68%
2018/03/02	0	0.00	4.1	17.65	17.50	-4.1	14,695	-0.03%
2018/03/01	0	0.00	135	17.95	17.90	-135	14,500	-0.93%	大賣/鉅額交易
2018/02/27	0	0.00	40	16.95	16.95	-40	13,681	-0.29%
2018/02/26	1	16.70	0	0.00	16.55	1	13,482	0.01%
2018/02/23	4	16.83	0	0.00	16.90	4	13,307	0.03%
2018/02/22	3	16.13	12	16.45	16.60	-9	13,166	-0.07%
2018/02/21	2	16.00	0	0.00	16.20	2	13,275	0.02%
2018/02/08	1	15.30	5	15.15	15.15	-4	13,192	-0.03%
2018/02/07	5	15.35	0	0.00	15.25	5	13,209	0.04%
2018/02/06	30	15.20	0	0.00	15.05	30	13,177	0.23%
2018/02/05	0	0.00	30	16.40	16.40	-30	13,014	-0.23%
2018/02/02	40	16.75	3	16.80	16.80	37	13,340	0.28%
2018/02/01	2	16.70	54	16.87	16.90	-52	13,574	-0.38%
2018/01/31	5	16.50	0	0.00	16.75	5	13,794	0.04%
2018/01/30	0	0.00	20	16.80	16.70	-20	13,990	-0.14%
2018/01/29	45	16.57	0	0.00	16.60	45	14,094	0.32%
2018/01/26	23	16.80	7	16.82	16.75	16	14,686	0.11%
2018/01/25	2	17.00	0	0.00	17.00	2	15,260	0.01%
2018/01/24	5	16.95	0	0.00	16.95	5	15,221	0.03%
2018/01/23	10	16.95	0	0.00	16.95	10	15,328	0.07%
2018/01/22	37	16.78	12	17.12	17.20	25	15,315	0.16%
2018/01/19	6	17.05	2	17.10	17.05	4	15,219	0.03%
2018/01/18	10	17.05	0	0.00	17.10	10	15,240	0.07%
2018/01/17	40	17.13	0	0.00	17.10	40	15,283	0.26%
2018/01/16	102	17.65	0	0.00	17.50	102	15,285	0.67%	大買/鉅額交易
2018/01/11	2	17.70	22	18.05	17.70	-20	15,504	-0.13%
2018/01/10	13	18.08	13	17.95	18.00	0	15,352	0.00%
2018/01/09	12	17.71	5	17.60	17.70	7	15,329	0.05%
2018/01/08	0	0.00	2	17.80	17.70	-2	15,456	-0.01%
2018/01/05	0	0.00	111	17.82	17.80	-111	15,644	-0.71%	大賣/鉅額交易
2018/01/04	100	17.55	0	0.00	17.50	100	15,568	0.64%
2018/01/03	12	17.92	0	0.00	17.75	12	15,782	0.08%
2018/01/02	2	18.10	7	17.85	18.00	-5	15,560	-0.03%