華新 (1605)-永豐金-桃中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	0	0.00	5	15.55	15.60	-5	16,655	-0.03%
2019/05/23	6	15.68	0	0.00	15.65	6	17,005	0.04%
2019/05/22	0	0.00	10	15.65	15.75	-10	17,687	-0.06%
2019/05/21	0	0.00	1	15.50	15.65	-1	17,763	-0.01%
2019/05/20	6	15.79	2	15.75	15.70	4	17,733	0.02%
2019/05/16	0	0.00	4	15.05	15.00	-4	17,809	-0.02%
2019/05/15	1	15.20	0	0.00	15.30	1	17,903	0.01%
2019/05/14	2	15.08	0	0.00	15.20	2	18,357	0.01%
2019/05/13	3	15.32	0	0.00	15.10	3	18,284	0.02%
2019/05/10	0	0.00	10	15.60	15.60	-10	18,280	-0.05%
2019/05/08	10	16.65	153	16.85	16.55	-143	17,802	-0.80%	大賣/鉅額交易
2019/05/07	3	17.05	0	0.00	17.05	3	17,657	0.02%
2019/05/06	0	0.00	3	17.05	17.00	-3	17,685	-0.02%
2019/05/02	10	17.25	0	0.00	17.20	10	17,491	0.06%
2019/04/30	6	17.35	0	0.00	17.30	6	17,383	0.03%
2019/04/29	52	17.50	0	0.00	17.35	52	17,374	0.30%
2019/04/26	1	17.65	5	17.70	17.65	-4	17,293	-0.02%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/23	0	0.00	10	18.00	18.00	-10	17,272	-0.06%
2019/04/22	0	0.00	6	18.10	18.10	-6	17,206	-0.03%
2019/04/19	0	0.00	14	17.77	17.80	-14	16,955	-0.08%
2019/04/18	0	0.00	2	18.00	17.65	-2	17,173	-0.01%
2019/04/17	4	18.00	3	17.95	17.95	1	17,220	0.01%
2019/04/12	2	18.00	64	18.00	17.95	-62	17,111	-0.36%
2019/04/11	5	17.75	0	0.00	17.65	5	16,805	0.03%
2019/04/10	11	17.65	5	17.75	17.75	6	16,700	0.04%
2019/04/09	15	17.68	0	0.00	17.75	15	16,666	0.09%
2019/04/08	42	17.65	0	0.00	17.65	42	16,543	0.25%
2019/04/03	3	17.70	0	0.00	17.65	3	16,385	0.02%
2019/04/02	60	17.81	0	0.00	17.75	60	16,298	0.37%
2019/03/29	10	17.65	0	0.00	17.65	10	16,249	0.06%
2019/03/28	4	17.61	4	17.60	17.60	0	16,321	0.00%
2019/03/27	15	17.64	19	17.73	17.75	-4	16,269	-0.02%
2019/03/26	12	17.91	11	17.89	17.75	1	16,036	0.01%
2019/03/25	36	17.95	0	0.00	17.95	36	15,851	0.23%
2019/03/22	33	18.16	7	18.14	18.10	26	15,742	0.17%
2019/03/21	10	18.10	6	18.10	18.10	4	15,655	0.03%
2019/03/20	11	18.13	7	18.10	18.10	4	15,747	0.03%
2019/03/19	32	18.17	17	18.17	18.15	15	15,660	0.10%
2019/03/18	7	18.35	7	18.25	18.25	0	15,642	0.00%
2019/03/15	39	18.36	26	18.31	18.30	13	15,620	0.08%
2019/03/14	6	17.98	8	17.95	18.00	-2	14,800	-0.01%
2019/03/13	13	18.01	20	17.95	17.95	-7	14,909	-0.05%
2019/03/12	18	18.19	8	18.05	18.05	10	14,898	0.07%
2019/03/11	13	18.22	10	18.10	18.10	3	14,880	0.02%
2019/03/08	20	18.21	8	18.25	18.25	12	14,944	0.08%
2019/03/07	27	17.98	22	18.12	18.15	5	15,235	0.03%
2019/03/06	35	18.07	11	18.09	18.00	24	14,885	0.16%
2019/03/04	13	18.32	6	18.33	18.20	7	14,464	0.05%
2019/02/27	19	18.13	0	0.00	18.15	19	13,946	0.14%
2019/02/26	2	18.25	14	18.48	18.50	-12	13,195	-0.09%
2019/02/25	82	18.06	33	18.01	18.00	49	12,559	0.39%
2019/02/21	0	0.00	43	18.23	18.45	-43	11,648	-0.37%
2019/02/18	0	0.00	12	17.61	17.65	-12	11,065	-0.11%
2019/02/14	10	18.05	0	0.00	17.90	10	10,919	0.09%
2019/02/13	43	17.98	26	18.06	18.15	17	10,836	0.16%
2019/02/12	14	17.46	0	0.00	17.55	14	10,399	0.13%
2019/02/11	13	17.55	20	17.60	17.35	-7	10,548	-0.07%
2019/01/30	0	0.00	17	17.48	17.50	-17	10,637	-0.16%
2019/01/28	5	17.50	0	0.00	17.45	5	11,512	0.04%
2019/01/25	3	17.45	0	0.00	17.50	3	11,858	0.03%
2019/01/21	5	17.35	6	17.38	17.30	-1	12,345	-0.01%
2019/01/18	4	17.28	3	17.40	17.30	1	12,473	0.01%
2019/01/16	0	0.00	4	17.25	17.30	-4	12,803	-0.03%
2019/01/15	0	0.00	3	17.15	17.15	-3	12,910	-0.02%
2019/01/11	2	17.15	0	0.00	17.15	2	13,230	0.02%
2019/01/10	33	17.25	0	0.00	17.15	33	13,434	0.25%
2019/01/09	17	16.98	2	17.00	17.10	15	13,346	0.11%
2019/01/07	0	0.00	1	16.70	16.70	-1	13,597	-0.01%
2019/01/04	3	16.10	2	15.95	16.10	1	14,041	0.01%
2019/01/03	0	0.00	3	16.65	16.60	-3	14,134	-0.02%
2019/01/02	0	0.00	7	16.75	16.70	-7	14,341	-0.05%
2018/12/27	3	16.80	0	0.00	16.70	3	14,999	0.02%
2018/12/24	4	17.09	0	0.00	17.10	4	15,105	0.03%
2018/12/22	2	16.85	0	0.00	16.85	2	15,176	0.01%
2018/12/19	3	16.95	0	0.00	16.90	3	15,177	0.02%
2018/12/18	7	16.92	0	0.00	17.00	7	15,244	0.05%
2018/12/17	20	17.05	0	0.00	16.95	20	15,510	0.13%
2018/12/13	10	17.19	0	0.00	17.15	10	15,452	0.06%
2018/12/12	5	17.33	5	17.35	17.45	0	15,279	0.00%
2018/12/11	13	16.98	30	16.94	16.90	-17	15,251	-0.11%
2018/12/10	5	17.05	5	17.05	17.10	0	15,274	0.00%
2018/12/07	0	0.00	5	17.60	17.75	-5	15,225	-0.03%
2018/12/06	0	0.00	12	17.81	17.40	-12	15,221	-0.08%
2018/12/05	42	18.37	1	18.40	18.30	41	15,111	0.27%
2018/12/04	8	18.78	10	18.90	18.75	-2	15,489	-0.01%
2018/12/03	0	0.00	51	19.20	19.10	-51	15,544	-0.33%
2018/11/30	24	18.18	54	18.48	18.45	-30	15,356	-0.20%
2018/11/29	0	0.00	2	17.30	17.65	-2	14,493	-0.01%
2018/11/28	22	17.15	0	0.00	17.15	22	14,343	0.15%
2018/11/27	6	16.83	0	0.00	16.90	6	14,405	0.04%
2018/11/23	30	16.90	0	0.00	16.80	30	14,484	0.21%
2018/11/22	24	17.05	1	17.10	16.90	23	14,587	0.16%
2018/11/20	0	0.00	6	17.23	17.15	-6	15,780	-0.04%
2018/11/19	50	17.50	50	17.55	17.50	0	15,898	0.00%
2018/11/16	6	17.38	0	0.00	17.30	6	16,046	0.04%
2018/11/15	5	17.05	0	0.00	17.00	5	15,999	0.03%
2018/11/14	10	17.30	10	17.15	17.10	0	16,062	0.00%
2018/11/07	0	0.00	16	17.04	17.20	-16	17,360	-0.09%
2018/11/06	1	17.55	80	16.83	16.65	-79	17,662	-0.45%
2018/11/05	1	16.95	52	17.17	17.35	-51	17,653	-0.29%
2018/11/02	12	16.12	27	16.16	16.25	-15	17,438	-0.09%
2018/11/01	13	15.51	0	0.00	15.45	13	17,374	0.07%
2018/10/31	32	15.13	17	15.24	15.35	15	17,523	0.09%
2018/10/30	3	14.53	0	0.00	14.65	3	17,581	0.02%
2018/10/29	23	14.59	0	0.00	14.55	23	18,030	0.13%
2018/10/26	30	14.75	7	14.65	14.65	23	18,133	0.13%
2018/10/25	20	14.55	0	0.00	14.40	20	18,171	0.11%
2018/10/24	4	15.63	0	0.00	15.50	4	18,444	0.02%
2018/10/23	2	16.10	0	0.00	15.75	2	18,598	0.01%
2018/10/22	0	0.00	6	16.13	16.35	-6	18,551	-0.03%
2018/10/19	7	15.58	1	15.50	16.05	6	18,805	0.03%
2018/10/17	5	16.70	0	0.00	16.30	5	19,477	0.03%
2018/10/16	8	16.31	2	16.40	16.35	6	19,606	0.03%
2018/10/15	5	16.15	20	16.05	16.10	-15	19,659	-0.08%
2018/10/12	11	16.39	23	16.40	16.60	-12	19,483	-0.06%
2018/10/11	4	16.85	0	0.00	16.85	4	19,088	0.02%
2018/10/09	48	18.76	0	0.00	18.70	48	18,941	0.25%
2018/10/05	20	19.31	0	0.00	19.20	20	19,069	0.10%
2018/10/03	0	0.00	4	20.65	20.60	-4	18,733	-0.02%
2018/10/02	4	20.48	0	0.00	20.50	4	18,965	0.02%
2018/10/01	4	20.85	42	20.80	20.70	-38	19,197	-0.20%
2018/09/28	0	0.00	15	20.40	20.55	-15	19,226	-0.08%
2018/09/27	2	20.30	0	0.00	20.25	2	19,164	0.01%
2018/09/26	0	0.00	3	20.30	20.50	-3	19,232	-0.02%
2018/09/25	15	20.25	26	20.25	20.20	-11	19,559	-0.06%
2018/09/21	10	20.00	42	20.38	20.45	-32	19,988	-0.16%
2018/09/19	0	0.00	23	19.87	19.80	-23	20,019	-0.11%
2018/09/17	2	19.55	0	0.00	19.55	2	20,495	0.01%
2018/09/14	3	19.55	2	19.90	19.90	1	20,656	0.00%
2018/09/13	2	19.30	3	19.35	19.25	-1	20,735	0.00%
2018/09/12	0	0.00	5	19.20	19.20	-5	20,836	-0.02%
2018/09/11	32	19.13	5	19.28	19.10	27	21,105	0.13%
2018/09/10	15	19.31	0	0.00	18.85	15	21,358	0.07%
2018/09/07	5	20.25	3	19.95	19.90	2	21,056	0.01%
2018/09/06	15	20.67	0	0.00	20.50	15	21,025	0.07%
2018/09/04	0	0.00	3	21.85	21.75	-3	20,963	-0.01%
2018/09/03	2	21.88	5	21.95	21.55	-3	20,915	-0.01%
2018/08/31	5	21.55	1	21.65	21.70	4	20,915	0.02%
2018/08/28	31	21.78	41	21.90	21.65	-10	21,737	-0.05%
2018/08/27	10	21.05	51	21.43	21.55	-41	21,471	-0.19%
2018/08/24	17	20.37	5	20.35	20.45	12	20,870	0.06%
2018/08/23	10	20.50	38	20.53	20.45	-28	21,162	-0.13%
2018/08/22	0	0.00	5	20.10	20.00	-5	21,512	-0.02%
2018/08/21	12	20.04	0	0.00	20.10	12	21,993	0.05%
2018/08/20	8	20.14	3	20.20	20.25	5	22,248	0.02%
2018/08/17	26	20.02	5	19.90	19.90	21	22,381	0.09%
2018/08/16	38	20.46	22	20.45	20.25	16	22,350	0.07%
2018/08/15	12	21.23	2	21.45	21.15	10	22,164	0.05%
2018/08/13	0	0.00	4	21.48	21.30	-4	23,561	-0.02%
2018/08/10	0	0.00	26	22.38	21.85	-26	23,452	-0.11%
2018/08/09	0	0.00	2	22.15	22.25	-2	23,315	-0.01%
2018/08/08	1	22.00	2	21.80	21.75	-1	23,323	0.00%
2018/08/07	9	21.72	24	21.89	22.00	-15	23,907	-0.06%
2018/08/06	57	21.55	1	21.45	21.45	56	24,572	0.23%
2018/08/03	14	21.72	32	21.85	21.60	-18	25,377	-0.07%
2018/08/02	22	21.09	4	21.00	20.90	18	25,275	0.07%
2018/08/01	12	21.53	50	21.36	21.70	-38	25,734	-0.15%
2018/07/31	44	20.81	0	0.00	20.80	44	25,709	0.17%
2018/07/30	5	21.66	0	0.00	21.20	5	25,805	0.02%
2018/07/27	6	22.18	0	0.00	22.20	6	25,813	0.02%
2018/07/26	2	22.05	1	22.25	22.20	1	25,774	0.00%
2018/07/25	2	22.08	85	22.14	22.35	-83	25,643	-0.32%
2018/07/24	18	20.59	62	21.10	20.90	-44	25,159	-0.17%
2018/07/23	5	19.85	32	20.22	20.20	-27	24,845	-0.11%
2018/07/20	20	20.10	0	0.00	19.55	20	24,738	0.08%
2018/07/18	0	0.00	6	20.63	20.45	-6	25,091	-0.02%
2018/07/17	17	20.49	0	0.00	20.55	17	25,295	0.07%
2018/07/16	13	21.08	0	0.00	20.90	13	25,620	0.05%
2018/07/13	0	0.00	48	21.63	21.60	-48	25,809	-0.19%
2018/07/12	0	0.00	5	20.70	20.90	-5	25,768	-0.02%
2018/07/10	20	20.40	0	0.00	20.40	20	26,422	0.08%
2018/07/09	0	0.00	55	20.47	20.70	-55	26,574	-0.21%
2018/07/05	2	20.03	0	0.00	19.70	2	26,857	0.01%
2018/07/04	10	20.10	2	20.20	20.05	8	27,985	0.03%
2018/07/03	10	21.10	10	21.60	20.50	0	28,767	0.00%
2018/07/02	20	21.10	10	21.55	21.25	10	28,460	0.04%
2018/06/29	0	0.00	55	20.67	20.70	-55	27,986	-0.20%
2018/06/28	0	0.00	18	20.25	20.00	-18	27,706	-0.06%
2018/06/27	40	20.30	22	20.34	20.40	18	27,717	0.06%
2018/06/26	11	20.08	0	0.00	19.90	11	27,721	0.04%
2018/06/25	2	20.40	0	0.00	20.15	2	27,497	0.01%
2018/06/22	0	0.00	10	21.10	21.00	-10	27,315	-0.04%
2018/06/21	10	21.95	0	0.00	21.80	10	27,187	0.04%
2018/06/20	2	21.15	0	0.00	21.15	2	27,034	0.01%
2018/06/19	75	22.19	0	0.00	21.65	75	26,703	0.28%
2018/06/15	16	22.74	0	0.00	22.75	16	26,316	0.06%
2018/06/14	2	24.15	10	24.05	24.15	-8	26,040	-0.03%
2018/06/13	0	0.00	10	23.90	23.75	-10	25,923	-0.04%
2018/06/12	15	23.88	0	0.00	23.85	15	25,920	0.06%
2018/06/11	10	24.20	14	24.35	24.30	-4	25,718	-0.02%
2018/06/08	65	24.38	5	24.30	24.20	60	25,619	0.23%
2018/06/07	86	24.96	0	0.00	24.75	86	25,562	0.34%
2018/06/06	45	24.52	27	24.72	24.75	18	25,214	0.07%
2018/06/05	14	24.12	0	0.00	23.95	14	24,931	0.06%
2018/06/04	22	24.99	0	0.00	24.70	22	24,562	0.09%
2018/06/01	10	25.08	7	24.66	24.65	3	24,421	0.01%
2018/05/31	10	25.40	10	25.30	25.05	0	24,294	0.00%
2018/05/30	35	25.28	10	24.95	24.85	25	23,962	0.10%
2018/05/29	30	26.32	15	26.40	25.90	15	23,651	0.06%
2018/05/28	13	25.66	0	0.00	25.65	13	23,885	0.05%
2018/05/25	16	25.80	14	26.03	25.80	2	23,703	0.01%
2018/05/24	16	25.93	9	25.97	25.95	7	23,580	0.03%
2018/05/23	3	24.93	4	25.20	25.00	-1	23,340	0.00%
2018/05/22	1	26.30	7	26.27	25.50	-6	22,920	-0.03%
2018/05/21	24	24.96	21	25.47	25.90	3	22,115	0.01%
2018/05/16	2	23.75	0	0.00	23.70	2	20,756	0.01%
2018/05/15	3	23.70	0	0.00	23.30	3	20,484	0.01%
2018/05/14	37	23.82	31	24.13	25.05	6	19,847	0.03%
2018/05/11	15	22.63	18	22.66	22.85	-3	18,828	-0.02%
2018/05/10	1	21.60	0	0.00	21.75	1	17,794	0.01%
2018/05/09	0	0.00	2	21.40	21.50	-2	17,406	-0.01%
2018/05/08	2	20.75	0	0.00	20.50	2	16,779	0.01%
2018/05/07	2	21.10	1	20.75	21.10	1	16,639	0.01%
2018/05/04	1	19.85	0	0.00	20.45	1	16,023	0.01%
2018/05/03	0	0.00	10	19.70	19.50	-10	15,810	-0.06%
2018/05/02	3	19.95	1	19.70	19.85	2	15,828	0.01%
2018/04/30	10	20.05	1	19.60	20.25	9	15,588	0.06%
2018/04/27	1	19.60	0	0.00	19.70	1	15,357	0.01%
2018/04/25	3	19.53	1	19.90	20.20	2	15,319	0.01%
2018/04/24	0	0.00	3	19.80	19.80	-3	15,135	-0.02%
2018/04/23	2	20.60	3	20.73	20.90	-1	14,959	-0.01%
2018/04/20	0	0.00	1	20.55	20.20	-1	14,721	-0.01%
2018/04/19	1	20.40	0	0.00	20.40	1	14,314	0.01%
2018/04/18	0	0.00	1	19.80	20.05	-1	13,992	-0.01%
2018/04/17	0	0.00	4	20.60	20.15	-4	13,969	-0.03%
2018/04/16	1	20.20	0	0.00	20.15	1	13,552	0.01%
2018/04/13	40	20.15	5	20.37	20.20	35	13,493	0.26%
2018/04/12	0	0.00	5	19.78	19.80	-5	13,118	-0.04%
2018/04/11	8	19.78	71	19.77	19.90	-63	13,123	-0.48%
2018/04/10	23	19.49	8	19.68	19.45	15	12,598	0.12%
2018/04/09	4	18.76	2	18.90	18.90	2	11,621	0.02%
2018/04/03	0	0.00	1	17.60	17.80	-1	10,957	-0.01%
2018/03/29	2	17.90	1	17.95	17.80	1	11,345	0.01%
2018/03/28	1	17.75	0	0.00	17.75	1	11,200	0.01%
2018/03/27	2	17.60	5	17.60	17.65	-3	11,149	-0.03%
2018/03/23	0	0.00	4	17.20	17.30	-4	11,464	-0.03%
2018/03/21	5	17.95	5	17.65	17.65	0	11,801	0.00%
2018/03/20	4	17.71	0	0.00	17.65	4	12,147	0.03%
2018/03/19	0	0.00	6	17.88	17.90	-6	13,003	-0.05%
2018/03/15	2	17.55	0	0.00	17.50	2	13,387	0.01%
2018/03/14	0	0.00	5	17.55	17.50	-5	13,476	-0.04%
2018/03/13	6	17.68	0	0.00	17.50	6	13,523	0.04%
2018/03/12	1	17.50	0	0.00	17.55	1	13,473	0.01%
2018/03/08	5	17.30	5	17.45	17.45	0	13,770	0.00%
2018/03/07	0	0.00	9	17.56	17.40	-9	13,756	-0.07%
2018/03/06	13	17.45	0	17.30	17.35	13	14,021	0.09%
2018/03/05	3	17.55	3	17.70	17.30	0	14,713	0.00%
2018/03/02	5	17.54	7	17.69	17.50	-2	14,695	-0.01%
2018/03/01	17	17.73	20	17.73	17.90	-3	14,500	-0.02%
2018/02/27	3	17.00	8	16.84	16.95	-5	13,681	-0.04%
2018/02/26	5	16.68	0	0.00	16.55	5	13,482	0.04%
2018/02/23	5	16.80	7	16.87	16.90	-2	13,307	-0.02%
2018/02/21	0	0.00	3	16.10	16.20	-3	13,275	-0.02%
2018/02/12	2	15.60	2	15.80	15.65	0	13,218	0.00%
2018/02/07	4	15.13	2	15.55	15.25	2	13,209	0.02%
2018/02/06	1	14.80	0	0.00	15.05	1	13,177	0.01%
2018/02/05	0	0.00	2	16.45	16.40	-2	13,014	-0.02%
2018/01/31	1	16.60	0	0.00	16.75	1	13,794	0.01%
2018/01/25	5	17.11	0	0.00	17.00	5	15,260	0.03%
2018/01/24	2	16.95	0	0.00	16.95	2	15,221	0.01%
2018/01/22	0	0.00	2	17.20	17.20	-2	15,315	-0.01%
2018/01/18	0	0.00	40	17.05	17.10	-40	15,240	-0.26%
2018/01/17	2	17.20	75	17.10	17.10	-73	15,283	-0.48%
2018/01/16	2	17.60	3	17.52	17.50	-1	15,285	-0.01%
2018/01/15	3	17.75	0	0.00	17.65	3	15,305	0.02%
2018/01/12	3	17.85	3	17.75	17.75	0	15,470	0.00%
2018/01/11	3	18.15	7	17.80	17.70	-4	15,504	-0.03%
2018/01/08	0	0.00	5	17.80	17.70	-5	15,456	-0.03%
2018/01/05	3	17.50	0	0.00	17.80	3	15,644	0.02%
2018/01/04	0	0.00	20	17.50	17.50	-20	15,568	-0.13%
2018/01/03	5	17.85	0	0.00	17.75	5	15,782	0.03%