華新 (1605)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	36.81	13	36.73	36.65	-8	23,019	-0.03%
2024/05/02	5	37.08	1	37.00	36.95	4	22,835	0.02%
2024/04/30	5	36.91	11	37.04	36.90	-6	22,775	-0.03%
2024/04/29	17	37.32	1	37.25	37.35	16	22,515	0.07%
2024/04/26	13	36.90	3	36.83	36.80	10	22,412	0.04%
2024/04/25	5.1	36.92	5	37.03	36.95	0.1	22,241	0.00%
2024/04/24	17	37.60	13	37.59	37.50	4	22,007	0.02%
2024/04/23	15.1	37.85	15	38.03	37.55	0.1	21,995	0.00%
2024/04/22	35	38.73	28.2	38.52	38.00	6.8	21,800	0.03%
2024/04/19	73	38.70	77.2	38.80	38.85	-4.2	21,221	-0.02%
2024/04/18	141.2	40.87	112.5	40.89	40.40	28.7	20,078	0.14%	大買/大賣/
2024/04/17	156	40.15	144.1	40.25	40.35	11.9	17,724	0.07%	大買/大賣/
2024/04/16	43.1	38.84	80.4	38.80	38.05	-37.3	15,791	-0.24%
2024/04/15	107	40.21	77.4	40.21	39.60	29.6	15,238	0.19%	大買/
2024/04/12	54.5	39.31	51.2	39.40	39.20	3.3	13,926	0.02%
2024/04/11	62.1	39.15	34.1	38.93	38.75	27.9	13,388	0.21%
2024/04/10	53.3	38.97	38.9	38.68	39.00	14.4	12,940	0.11%
2024/04/09	71	38.32	140.1	38.51	38.80	-69.1	12,556	-0.55%	大賣/
2024/04/08	16	37.28	19	37.30	37.60	-3	11,866	-0.03%
2024/04/03	27	36.61	24.3	36.78	36.30	2.7	11,849	0.02%
2024/04/02	11	36.83	7	36.79	36.70	4	12,036	0.03%
2024/04/01	9	37.36	0	0.00	37.30	9	12,341	0.07%
2024/03/29	6	37.61	26	37.76	37.55	-20	12,409	-0.16%
2024/03/28	4	37.55	8	37.60	37.40	-4	12,481	-0.03%
2024/03/27	7.1	37.71	1.4	37.60	37.50	5.7	12,757	0.04%
2024/03/26	60.6	38.35	54.4	38.00	37.90	6.2	13,236	0.05%
2024/03/25	20.2	37.66	24	37.52	37.45	-3.8	13,101	-0.03%
2024/03/22	5	37.56	10	37.76	37.55	-5	13,736	-0.04%
2024/03/21	22.4	37.28	28	37.40	37.35	-5.7	14,450	-0.04%
2024/03/20	3	36.67	13	36.64	36.65	-10	15,848	-0.06%
2024/03/19	17	36.96	25	37.65	36.60	-8	15,873	-0.05%
2024/03/18	27	37.11	18.1	37.08	37.25	8.9	15,697	0.06%
2024/03/15	19.5	36.25	16	36.91	37.05	3.5	15,617	0.02%
2024/03/14	6.6	36.18	26	36.22	36.30	-19.5	15,387	-0.13%
2024/03/13	8	35.36	4	35.46	35.05	4	15,238	0.03%
2024/03/12	14	35.60	20	35.60	35.60	-6	15,605	-0.04%
2024/03/11	1	35.20	10	35.19	35.55	-9	15,989	-0.06%
2024/03/08	3	34.87	18.5	34.96	35.15	-15.5	16,677	-0.09%
2024/03/07	49	35.33	5	35.15	35.10	44	17,507	0.25%
2024/03/06	6	35.88	4	36.25	35.85	2	17,615	0.01%
2024/03/05	6	36.05	7	36.05	36.10	-1	17,889	-0.01%
2024/03/04	0	36.40	23	36.41	36.45	-23	18,019	-0.13%
2024/03/01	15	36.32	0	0.00	36.10	15	18,123	0.08%
2024/02/29	11	36.37	2	36.28	37.00	9	18,182	0.05%
2024/02/27	2	35.63	1	35.50	35.65	1	18,359	0.01%
2024/02/26	2	36.35	3	35.85	35.90	-1	18,880	-0.01%
2024/02/23	3	36.08	1	36.35	36.05	2	18,921	0.01%
2024/02/22	0.2	36.60	15.1	36.57	36.65	-14.9	19,153	-0.08%
2024/02/21	10	36.48	25	36.68	36.40	-15	19,250	-0.08%
2024/02/20	15	36.48	0	0.00	36.30	15	19,299	0.08%
2024/02/19	2	36.38	23	36.31	36.45	-21	19,653	-0.11%
2024/02/16	1	36.05	1	36.05	36.05	0	20,594	0.00%
2024/02/15	6	35.08	2	35.30	35.30	4	20,614	0.02%
2024/02/05	6.1	34.89	0	0.00	34.80	6.1	20,576	0.03%
2024/02/02	22	35.28	13	35.28	35.25	9	20,524	0.04%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	2	35.48	0.3	35.55	35.40	1.8	20,699	0.01%
2024/01/30	3	35.95	4.2	35.94	35.60	-1.2	20,775	-0.01%
2024/01/29	0	0.00	1	36.00	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	1	36.10	36.20	-1	20,963	0.00%
2024/01/25	0.1	35.95	0	0.00	35.95	0.1	21,026	0.00%
2024/01/24	0.1	36.30	0.1	36.30	36.30	0	21,109	0.00%
2024/01/23	2	36.00	2	36.08	36.20	0	21,232	0.00%
2024/01/22	1.2	35.79	5	35.72	35.75	-3.8	21,233	-0.02%
2024/01/19	1	35.60	2	35.58	35.85	-1	21,210	0.00%
2024/01/18	0	0.00	1	35.05	35.10	-1	21,238	0.00%
2024/01/17	39.1	35.09	11	34.71	34.70	28.1	21,257	0.13%
2024/01/16	4.1	36.01	4	35.95	35.90	0.1	20,967	0.00%
2024/01/15	5	36.55	2	36.68	36.65	3	20,928	0.01%
2024/01/12	15	36.02	3	36.05	36.05	12	21,079	0.06%
2024/01/11	0	0.00	8	36.10	36.20	-8	21,111	-0.04%
2024/01/10	16.1	36.15	8	36.11	36.00	8.1	21,272	0.04%
2024/01/09	18	36.71	12	36.65	36.55	6	21,246	0.03%
2024/01/08	10.1	37.46	3	37.48	37.25	7.1	21,574	0.03%
2024/01/05	6	37.51	6	37.34	37.30	0	21,589	0.00%
2024/01/04	4	37.93	8	38.01	37.70	-4	21,769	-0.02%
2024/01/03	23.2	37.85	11	37.60	37.60	12.2	21,882	0.06%
2024/01/02	7.1	38.32	7.2	38.50	38.30	-0.1	22,074	0.00%
2023/12/29	2	38.65	1	38.70	38.65	1	22,267	0.00%
2023/12/28	43.2	39.03	27	39.25	39.10	16.2	22,491	0.07%
2023/12/27	18.2	39.08	37.2	39.20	39.00	-19.1	22,323	-0.09%
2023/12/26	8	38.18	8	38.21	38.20	0	21,934	0.00%
2023/12/25	29	38.44	5	38.30	38.15	24	21,872	0.11%
2023/12/22	21.1	39.10	40	39.34	38.85	-18.9	21,793	-0.09%
2023/12/21	22.2	38.41	89	38.63	39.55	-66.8	21,490	-0.31%
2023/12/20	14	39.14	10	39.18	38.90	4	20,848	0.02%
2023/12/19	74	38.89	22	38.69	39.20	52	20,220	0.26%
2023/12/18	36	38.99	33.2	39.20	39.25	2.9	19,508	0.01%
2023/12/15	31.1	38.53	58.1	38.53	38.40	-27	18,999	-0.14%
2023/12/14	7	37.19	11	37.11	37.10	-4	17,448	-0.02%
2023/12/13	15	37.16	3	37.55	37.10	12	17,348	0.07%
2023/12/12	12	37.40	80	37.49	37.45	-68	18,028	-0.38%
2023/12/11	27	36.92	9	36.93	36.80	18	17,948	0.10%
2023/12/08	36	37.06	76.2	37.10	37.00	-40.2	17,853	-0.22%
2023/12/07	64.1	37.15	21	37.19	36.75	43.1	17,768	0.24%
2023/12/06	45.2	36.85	37	36.98	36.65	8.2	17,470	0.05%
2023/12/05	69.2	37.23	20.2	36.94	36.85	49.1	17,143	0.29%
2023/12/04	120.3	39.19	8	39.57	38.35	112.3	16,571	0.68%	大買/鉅額交易
2023/12/01	20.1	38.63	4	38.73	38.30	16.1	15,709	0.10%
2023/11/30	2.1	38.93	2	39.20	38.90	0.1	15,554	0.00%
2023/11/29	18.1	39.62	1	39.70	39.35	17.1	15,449	0.11%
2023/11/28	7.3	39.08	17	39.83	39.90	-9.7	15,616	-0.06%
2023/11/27	26	39.68	8	39.49	39.00	18	15,835	0.11%
2023/11/24	26	39.82	8	39.94	39.55	18	15,734	0.11%
2023/11/22	4.1	38.60	4	38.84	38.90	0.1	14,929	0.00%
2023/11/21	0	38.60	14	38.63	38.85	-14	14,910	-0.09%
2023/11/20	4	38.06	8	38.33	38.05	-4	14,813	-0.03%
2023/11/17	0	38.00	6	37.97	38.00	-6	14,715	-0.04%
2023/11/16	18	38.19	4.1	38.11	38.15	13.9	14,708	0.09%
2023/11/15	26	38.04	47.5	37.67	38.10	-21.5	14,372	-0.15%
2023/11/14	3.1	35.77	1	35.95	36.00	2.1	13,525	0.02%
2023/11/13	1	35.66	3	35.60	35.95	-2	13,689	-0.01%
2023/11/10	0	0.00	3	35.30	35.45	-3	13,848	-0.02%
2023/11/09	4.1	35.43	2	35.45	35.55	2.1	14,053	0.01%
2023/11/08	7	35.76	0	0.00	35.60	7	14,702	0.05%
2023/11/07	2	36.03	10	36.26	36.20	-8	14,722	-0.05%
2023/11/06	5.1	35.84	7	36.07	36.15	-1.9	15,081	-0.01%
2023/11/03	10	35.30	12.4	35.18	35.30	-2.4	15,292	-0.02%
2023/11/02	3	34.43	5	34.44	34.50	-2	15,648	-0.01%
2023/11/01	6	34.22	6	34.23	34.10	0	15,896	0.00%
2023/10/31	14	34.83	1	34.70	34.35	13	16,955	0.08%
2023/10/30	2	35.05	21.1	35.31	35.40	-19.1	19,616	-0.10%
2023/10/27	1	35.30	5	35.02	35.05	-4	19,758	-0.02%
2023/10/26	6.1	35.02	6	34.95	34.85	0.1	19,979	0.00%
2023/10/25	7.5	35.61	4	35.71	35.50	3.5	20,042	0.02%
2023/10/24	3	34.95	0	0.00	35.05	3	20,148	0.01%
2023/10/23	4	34.95	0.1	34.96	34.75	3.9	20,329	0.02%
2023/10/20	4.1	34.98	14	34.98	34.85	-9.9	20,562	-0.05%
2023/10/19	10	35.52	2.3	35.74	35.75	7.8	20,932	0.04%
2023/10/18	0	0.00	8	35.67	35.60	-8	21,258	-0.04%
2023/10/17	7.1	36.30	25	36.27	36.10	-17.9	21,223	-0.08%
2023/10/16	32.1	36.00	12	36.05	36.05	20.1	21,485	0.09%
2023/10/13	21.1	37.36	4	37.40	37.35	17.1	21,407	0.08%
2023/10/12	6.1	37.20	16	37.71	37.85	-10	21,660	-0.05%
2023/10/11	9.1	37.40	25	37.43	37.25	-15.9	21,669	-0.07%
2023/10/06	4.2	36.78	17	36.92	37.00	-12.9	21,830	-0.06%
2023/10/05	3	36.05	17	35.90	36.05	-14	21,818	-0.06%
2023/10/04	22.2	34.99	12	35.23	35.10	10.2	21,783	0.05%
2023/10/03	16	36.28	2	36.00	36.00	14	21,649	0.06%
2023/10/02	2	37.05	10.1	36.97	37.10	-8.1	21,593	-0.04%
2023/09/28	2.1	36.90	2	36.95	36.80	0.1	21,784	0.00%
2023/09/27	15.2	37.12	14.1	37.03	36.75	1.1	22,001	0.01%
2023/09/26	4	37.83	1	37.40	37.60	3	22,212	0.01%
2023/09/25	4.1	37.70	5.1	37.72	37.70	-1	22,855	0.00%
2023/09/22	4	37.25	16	37.31	37.40	-12	23,740	-0.05%
2023/09/21	9	37.58	6	37.25	37.20	3	24,523	0.01%
2023/09/20	33	38.47	19	37.93	37.65	14	26,186	0.05%
2023/09/19	3.1	38.26	19	38.19	37.90	-15.9	26,391	-0.06%
2023/09/18	5	37.74	0	37.90	37.70	5	26,834	0.02%
2023/09/15	4.5	37.71	3	37.50	38.25	1.5	27,128	0.01%
2023/09/14	3	37.22	1	37.35	37.55	2	26,741	0.01%
2023/09/13	2	36.50	10.4	36.71	36.80	-8.4	27,153	-0.03%
2023/09/12	1	36.55	10.3	36.19	36.55	-9.3	29,420	-0.03%
2023/09/11	3	36.15	6	36.10	35.75	-3	29,587	-0.01%
2023/09/08	3	36.47	3	36.40	36.50	0	29,685	0.00%
2023/09/07	4	37.10	2.2	36.90	36.75	1.8	29,742	0.01%
2023/09/06	18	37.46	9	37.43	37.40	9	29,853	0.03%
2023/09/05	9.3	37.69	21	37.64	37.60	-11.7	29,991	-0.04%
2023/09/04	4	37.76	5	37.68	38.00	-1	30,532	0.00%
2023/09/01	15.8	37.73	11	38.03	37.25	4.8	30,738	0.02%
2023/08/31	24	37.68	17.1	37.07	38.00	6.9	30,855	0.02%
2023/08/30	5	36.70	2	36.80	36.75	3	31,045	0.01%
2023/08/29	3.1	36.34	1	36.35	36.65	2.1	31,320	0.01%
2023/08/28	1	36.35	2.3	36.24	36.40	-1.3	31,504	0.00%
2023/08/25	2	36.35	13.2	36.51	36.35	-11.2	31,607	-0.04%
2023/08/24	6	35.80	15	35.96	36.25	-9	31,683	-0.03%
2023/08/23	1	36.00	0	0.00	36.05	1	31,599	0.00%
2023/08/22	10.2	36.24	4	36.15	35.90	6.2	31,758	0.02%
2023/08/21	1.1	36.59	1	36.60	36.55	0.1	31,803	0.00%
2023/08/18	5	36.55	19	36.37	36.40	-14	31,887	-0.04%
2023/08/17	7	35.71	15	36.16	36.40	-8	31,950	-0.03%
2023/08/16	6	35.61	65	35.56	35.70	-59	32,010	-0.18%
2023/08/15	6	35.99	3	36.17	35.90	3	32,256	0.01%
2023/08/14	25.2	35.99	11	35.99	35.70	14.2	32,246	0.04%
2023/08/11	30	38.24	3	38.38	38.10	27	31,692	0.09%
2023/08/10	20.2	38.91	39.2	38.80	38.35	-19.1	31,654	-0.06%
2023/08/09	28.1	39.14	15	39.02	38.95	13.1	31,430	0.04%
2023/08/08	16.3	39.87	32	39.98	39.55	-15.7	31,292	-0.05%
2023/08/07	15	39.19	23.1	39.40	39.35	-8.1	31,124	-0.03%
2023/08/04	150.8	39.20	62	39.19	38.90	88.8	31,013	0.29%	大買/
2023/08/02	239.7	42.35	182.2	42.14	41.35	57.5	30,500	0.19%	大買/大賣/
2023/08/01	1	40.30	33	40.43	40.45	-32	28,883	-0.11%
2023/07/31	15	40.78	18	40.34	40.00	-3	29,099	-0.01%
2023/07/28	12	40.40	18	40.37	40.50	-6	29,027	-0.02%
2023/07/27	7	40.32	14	40.49	40.35	-7	29,065	-0.02%
2023/07/26	8.1	40.19	5	40.22	39.85	3.1	29,173	0.01%
2023/07/25	24	39.95	21.5	39.98	40.40	2.5	29,388	0.01%
2023/07/24	20.2	38.96	33	39.15	39.10	-12.8	29,490	-0.04%
2023/07/21	40.2	40.16	11	40.50	39.90	29.2	29,284	0.10%
2023/07/20	13	40.73	30	40.76	40.60	-17	29,311	-0.06%
2023/07/19	10	40.76	24	40.68	40.40	-14	29,499	-0.05%
2023/07/18	69.1	40.93	11.5	41.01	40.65	57.6	29,507	0.20%
2023/07/17	17	41.46	14.4	41.59	41.45	2.6	29,426	0.01%
2023/07/14	20	40.97	7	41.00	40.85	13	29,446	0.04%
2023/07/13	75	41.23	18.6	41.12	40.80	56.4	29,844	0.19%
2023/07/12	8	40.85	9.1	41.35	41.35	-1.1	30,584	0.00%
2023/07/11	10	41.15	10	41.21	40.90	0	31,559	0.00%
2023/07/10	34.1	40.96	22	41.28	41.15	12.1	31,979	0.04%
2023/07/07	20	41.01	125	41.25	41.20	-105	32,349	-0.32%	大賣/鉅額交易
2023/07/06	16.2	41.59	11.1	41.82	41.75	5.1	32,443	0.02%
2023/07/05	40.1	42.02	34	41.96	41.70	6.1	32,592	0.02%
2023/07/04	104.2	42.12	57	41.94	41.90	47.2	32,579	0.14%	大買/
2023/07/03	141.1	42.13	67.1	42.25	42.40	74	32,809	0.23%	大買/
2023/06/30	71	41.15	38.5	41.35	41.00	32.5	32,848	0.10%
2023/06/29	107.1	40.91	24	40.74	40.60	83.1	32,276	0.26%	大買/
2023/06/28	135.3	41.52	39	41.47	41.10	96.3	31,888	0.30%	大買/
2023/06/27	72.5	43.99	55	43.86	43.55	17.5	31,370	0.06%
2023/06/26	35	45.33	0	0.00	44.80	35	31,693	0.11%
2023/06/21	23.3	46.44	20	46.40	46.25	3.3	32,110	0.01%
2023/06/20	38.1	47.02	14.1	47.05	46.90	24	31,981	0.07%
2023/06/19	59.2	46.70	32	46.70	46.80	27.2	31,780	0.09%
2023/06/16	83.2	46.91	80.4	47.09	46.85	2.8	31,611	0.01%
2023/06/15	4	45.37	3	45.52	45.55	1	29,754	0.00%
2023/06/14	2.1	45.20	3.2	45.17	45.15	-1.1	30,789	0.00%
2023/06/13	11.3	44.64	5	44.68	44.65	6.3	30,901	0.02%
2023/06/12	20.1	44.78	22	44.80	44.60	-1.9	31,142	-0.01%
2023/06/09	15	45.45	6.4	45.43	45.30	8.6	31,339	0.03%
2023/06/08	23.1	45.02	9	45.00	45.00	14.1	31,906	0.04%
2023/06/07	79.1	45.74	17.4	45.66	45.65	61.7	32,130	0.19%
2023/06/06	53	46.20	21	46.30	46.15	32	32,358	0.10%
2023/06/05	14.7	47.30	23	47.31	46.95	-8.3	32,793	-0.03%
2023/06/02	5	46.33	5	46.29	46.40	0	33,858	0.00%
2023/06/01	27	45.58	23	45.70	45.50	4	34,064	0.01%
2023/05/31	1	46.15	1	46.40	46.20	0	34,591	0.00%
2023/05/30	5	46.14	6	46.56	46.15	-1	36,311	0.00%
2023/05/29	16.3	46.20	15.1	46.30	46.60	1.2	38,028	0.00%
2023/05/26	13	45.73	2	45.45	45.55	11	38,563	0.03%
2023/05/25	11	45.93	2	45.85	45.85	9	38,857	0.02%
2023/05/24	0	46.40	6	46.24	46.35	-6	39,438	-0.02%
2023/05/23	23	46.08	14	46.17	46.10	9	40,296	0.02%
2023/05/22	9	46.48	14	46.41	46.25	-5	41,148	-0.01%
2023/05/19	27.1	46.84	18	46.72	46.45	9.1	42,489	0.02%
2023/05/18	5	47.17	15	47.36	47.60	-10	43,618	-0.02%
2023/05/17	10	46.85	19	46.84	46.75	-9	44,200	-0.02%
2023/05/16	6	46.36	12	46.59	46.60	-6	44,831	-0.01%
2023/05/15	10	45.56	11	45.51	45.90	-1	45,104	0.00%
2023/05/12	15.2	46.30	11	46.18	45.90	4.2	45,729	0.01%
2023/05/11	15.2	46.30	11	46.18	45.90	4.2	45,863	0.01%
2023/05/10	11	46.84	11.8	46.93	47.05	-0.8	46,182	0.00%
2023/05/09	62.1	46.62	48	46.54	46.25	14.1	47,115	0.03%
2023/05/08	129.6	48.08	73.6	48.00	47.70	56	47,357	0.12%	大買/
2023/05/05	20.2	50.52	19	50.53	50.10	1.2	46,913	0.00%
2023/05/04	2.4	50.16	10	50.31	50.30	-7.6	47,582	-0.02%
2023/05/03	16	49.93	7	50.17	50.20	9	48,900	0.02%
2023/05/02	47	50.18	6.3	50.30	50.40	40.7	50,878	0.08%
2023/04/28	24.1	49.74	24	49.86	49.65	0.1	53,192	0.00%
2023/04/27	20	48.32	16	48.38	48.30	4	53,203	0.01%
2023/04/26	11	48.11	16	48.33	48.75	-5	53,147	-0.01%
2023/04/25	41.7	49.12	36	48.82	48.60	5.7	53,164	0.01%
2023/04/24	16	49.48	29	49.92	49.85	-13	53,666	-0.02%
2023/04/21	18	49.94	23	50.05	49.90	-5	53,707	-0.01%
2023/04/20	8.3	50.09	8	49.86	49.85	0.3	54,235	0.00%
2023/04/19	17	50.88	8	50.85	50.70	9	55,088	0.02%
2023/04/18	69	50.94	31.2	50.60	50.40	37.8	55,807	0.07%
2023/04/17	56	52.00	43.4	52.14	51.90	12.6	55,960	0.02%
2023/04/14	41.2	51.22	43.6	50.97	51.50	-2.4	57,315	0.00%
2023/04/13	14	50.11	16	50.20	49.50	-2	57,195	0.00%
2023/04/12	14	50.14	334	50.02	49.95	-320	58,092	-0.55%	大賣/鉅額交易
2023/04/11	24	49.54	35	49.55	49.45	-11	58,866	-0.02%
2023/04/10	260.1	49.35	19	49.38	49.10	241.1	59,744	0.40%	大買/鉅額交易
2023/04/07	12	49.54	20	49.57	49.55	-8	60,137	-0.01%
2023/04/06	75	48.74	44	48.94	49.40	31	60,348	0.05%
2023/03/31	193.5	49.42	29	48.82	48.75	164.5	60,414	0.27%	大買/鉅額交易
2023/03/30	16	49.98	11	49.86	49.85	5	60,949	0.01%
2023/03/29	17	49.96	15	50.19	50.00	2	63,156	0.00%
2023/03/28	70	50.11	207.5	49.87	49.80	-137.5	63,770	-0.22%	大賣/鉅額交易
2023/03/27	88.5	51.95	139.1	51.47	51.30	-50.6	63,196	-0.08%	大賣/
2023/03/24	48.6	52.86	45.2	53.03	53.10	3.4	62,942	0.01%
2023/03/23	9	51.86	13	51.74	52.00	-4	62,652	-0.01%
2023/03/22	46	51.66	9	51.80	51.70	37	63,005	0.06%
2023/03/21	19	51.99	67	51.88	51.60	-48	63,637	-0.08%
2023/03/20	49.2	52.29	3	51.77	51.70	46.2	63,826	0.07%
2023/03/17	25	51.88	72.1	52.21	52.80	-47.1	64,550	-0.07%
2023/03/16	17.1	51.03	9.1	51.11	50.70	7.9	64,938	0.01%
2023/03/15	37	51.72	40	52.03	51.50	-3	67,072	0.00%
2023/03/14	140	51.40	12.3	51.34	50.80	127.7	68,046	0.19%	大買/鉅額交易
2023/03/13	115.5	52.07	23.3	51.28	52.30	92.2	69,167	0.13%	大買/
2023/03/10	48.4	51.39	168.3	51.28	51.50	-119.9	71,266	-0.17%	大賣/鉅額交易
2023/03/09	234.5	53.17	26	53.57	52.60	208.5	72,456	0.29%	大買/鉅額交易
2023/03/08	48	53.64	34	53.55	53.50	14	74,395	0.02%
2023/03/07	155.1	52.47	169.7	53.13	53.80	-14.6	74,564	-0.02%	大買/大賣/
2023/03/06	38.5	50.65	35.1	50.61	50.70	3.4	74,340	0.00%
2023/03/03	84	50.06	110	50.21	49.95	-26	76,079	-0.03%	大賣/
2023/03/02	117	49.86	68.3	50.13	50.20	48.7	76,368	0.06%	大買/
2023/03/01	188	51.53	19.3	51.50	51.00	168.7	75,765	0.22%	大買/鉅額交易
2023/02/24	142.6	56.64	81	56.57	56.60	61.6	75,178	0.08%	大買/
2023/02/23	79	57.79	120	57.48	57.30	-41	75,552	-0.05%	大賣/
2023/02/22	46.3	57.24	27	57.47	57.30	19.3	76,635	0.03%
2023/02/21	32.1	58.41	33	58.30	57.80	-1	78,358	0.00%
2023/02/20	42.3	58.39	44	58.60	58.60	-1.7	80,000	0.00%
2023/02/17	61	55.41	81.4	56.27	57.50	-20.4	82,088	-0.02%
2023/02/16	98.1	55.43	101.1	55.38	56.30	-3.1	82,733	0.00%	大賣/
2023/02/15	30	53.58	100.1	53.65	54.20	-70.1	82,929	-0.08%
2023/02/14	22	53.34	26	53.40	52.90	-4	83,055	0.00%
2023/02/13	14.1	52.66	10.3	52.90	53.10	3.9	83,654	0.00%
2023/02/10	32.3	53.55	24.3	53.39	53.00	8	85,030	0.01%
2023/02/09	22	53.01	30	53.21	53.40	-8	86,218	-0.01%
2023/02/08	33.1	53.10	136	52.84	52.70	-102.9	86,205	-0.12%	大賣/鉅額交易
2023/02/07	151.4	52.59	28.2	52.60	52.60	123.2	86,045	0.14%	大買/鉅額交易
2023/02/06	62.3	54.52	11.5	54.24	53.90	50.8	85,738	0.06%
2023/02/03	46	54.28	64.2	54.07	54.20	-18.1	85,519	-0.02%
2023/02/02	112	54.02	125.5	54.66	54.00	-13.5	85,024	-0.02%	大買/大賣/
2023/02/01	48	54.06	90.2	54.18	54.60	-42.2	84,252	-0.05%
2023/01/31	57.2	53.22	68.3	53.61	54.20	-11.1	83,144	-0.01%
2023/01/30	174.4	49.62	214.8	50.67	52.00	-40.4	81,421	-0.05%	大買/大賣/
2023/01/17	6	47.09	119.1	47.49	47.70	-113.1	79,292	-0.14%	大賣/鉅額交易
2023/01/16	18	46.88	15.1	46.94	47.05	2.9	79,485	0.00%
2023/01/13	24	47.24	34	47.09	46.85	-10	79,961	-0.01%
2023/01/12	51.1	47.36	35.1	47.34	47.10	16	80,296	0.02%
2023/01/11	16.1	47.45	19	47.41	47.10	-3	79,661	0.00%
2023/01/10	109.1	47.57	60.1	47.67	47.20	49	79,638	0.06%	大買/
2023/01/09	93.4	47.55	36.1	47.58	47.60	57.4	79,338	0.07%
2023/01/06	91.1	46.58	68.5	47.14	47.70	22.7	78,627	0.03%
2023/01/05	141.2	47.07	169.5	47.30	47.00	-28.2	78,464	-0.04%	大買/大賣/
2023/01/04	144.5	47.55	131.1	47.96	46.95	13.3	78,133	0.02%	大買/大賣/
2023/01/03	77.2	46.38	32.1	46.55	46.95	45.1	76,474	0.06%
2022/12/30	154.1	47.35	129.1	47.70	47.20	25	75,657	0.03%	大買/大賣/
2022/12/29	80.1	46.50	28.2	46.47	46.60	51.9	74,686	0.07%
2022/12/28	56.2	48.20	96.8	48.52	47.60	-40.5	74,493	-0.05%
2022/12/27	56.3	47.38	88.1	47.72	47.90	-31.9	74,206	-0.04%
2022/12/26	36.4	46.63	20.2	46.70	46.65	16.3	74,481	0.02%
2022/12/23	79.2	46.66	66.1	46.78	46.75	13.1	75,126	0.02%
2022/12/22	69.3	48.01	253.1	47.71	47.55	-183.7	75,683	-0.24%	大賣/鉅額交易
2022/12/21	278.6	48.37	189.2	48.68	47.75	89.4	75,572	0.12%	大買/大賣/
2022/12/20	129.2	46.92	104.1	46.77	46.10	25.1	73,812	0.03%	大買/大賣/
2022/12/19	109.1	47.42	25	47.20	46.95	84.1	73,561	0.11%	大買/
2022/12/16	108.2	48.08	62.1	48.26	48.20	46.1	74,003	0.06%	大買/
2022/12/15	41	48.15	135.2	48.10	48.05	-94.2	73,914	-0.13%	大賣/
2022/12/14	14.3	47.49	31	47.67	47.85	-16.7	74,877	-0.02%
2022/12/13	128.2	47.58	74.1	47.83	47.30	54.1	76,118	0.07%	大買/
2022/12/12	118.1	46.75	59.1	47.02	47.15	59	75,796	0.08%	大買/
2022/12/09	129.2	47.19	73.2	47.08	46.95	56	76,135	0.07%	大買/
2022/12/08	114.1	48.18	99.6	48.31	47.90	14.5	75,716	0.02%	大買/
2022/12/07	184.6	47.95	137	48.43	47.30	47.6	75,092	0.06%	大買/大賣/
2022/12/06	77.1	48.81	87	48.85	48.30	-9.9	74,060	-0.01%
2022/12/05	137.3	48.82	106.3	48.77	49.05	30.9	73,091	0.04%	大買/大賣/
2022/12/02	112	47.94	341.3	48.07	48.90	-229.3	71,808	-0.32%	大買/大賣/鉅額交易
2022/12/01	204.2	47.26	76.2	47.23	46.00	128	69,304	0.18%	大買/鉅額交易
2022/11/30	195	46.39	353.3	46.73	46.70	-158.3	67,824	-0.23%	大買/大賣/鉅額交易
2022/11/29	140.2	45.15	152.1	45.27	45.45	-11.8	65,835	-0.02%	大買/大賣/
2022/11/28	110.1	45.28	104.5	45.36	45.95	5.6	65,403	0.01%	大買/大賣/
2022/11/25	244.2	45.26	277.5	45.07	45.25	-33.3	64,630	-0.05%	大買/大賣/
2022/11/24	33.8	42.65	67	42.94	43.90	-33.2	63,251	-0.05%
2022/11/23	45	43.29	57.1	43.31	42.90	-12.1	62,958	-0.02%
2022/11/22	83.7	42.31	55.2	42.44	42.60	28.5	62,376	0.05%
2022/11/21	101.5	43.68	43.1	43.60	43.20	58.5	62,300	0.09%	大買/
2022/11/18	107.6	43.86	61	43.99	43.70	46.6	62,621	0.07%	大買/
2022/11/17	207.7	45.72	106.2	45.16	44.55	101.5	63,126	0.16%	大買/大賣/鉅額交易
2022/11/16	163.7	48.27	287.2	48.08	48.00	-123.5	61,132	-0.20%	大買/大賣/鉅額交易
2022/11/15	173.2	47.25	219.8	47.40	48.35	-46.6	59,027	-0.08%	大買/大賣/
2022/11/14	108	43.93	108.3	43.83	44.55	-0.3	56,831	0.00%	大買/大賣/
2022/11/11	48	42.26	269.3	42.28	42.15	-221.3	55,531	-0.40%	大賣/鉅額交易
2022/11/10	94.1	41.01	105	41.24	41.05	-10.9	55,436	-0.02%	大賣/
2022/11/09	144	40.98	234.5	40.91	40.70	-90.5	55,961	-0.16%	大買/大賣/
2022/11/08	246	40.21	235.2	40.30	40.10	10.8	57,038	0.02%	大買/大賣/
2022/11/07	64	38.54	149.1	39.32	40.45	-85	56,722	-0.15%	大賣/
2022/11/04	44.2	36.67	11	36.81	36.80	33.2	54,996	0.06%
2022/11/03	35	36.49	46.1	36.91	37.20	-11.1	54,897	-0.02%
2022/11/02	106.4	37.23	101	37.42	36.70	5.4	54,959	0.01%	大買/大賣/
2022/11/01	27	36.47	53.4	36.81	37.05	-26.4	54,882	-0.05%
2022/10/31	228	35.83	10	35.93	35.75	218	54,430	0.40%	大買/鉅額交易
2022/10/28	48	35.89	109.2	35.85	35.35	-61.2	54,459	-0.11%	大賣/
2022/10/27	25	35.45	46.4	35.60	36.10	-21.4	54,593	-0.04%
2022/10/26	29.4	34.96	32	34.76	34.50	-2.6	54,874	0.00%
2022/10/25	36.2	35.81	37	35.65	35.35	-0.8	55,190	0.00%
2022/10/24	64	36.64	52.2	36.77	36.15	11.8	55,368	0.02%
2022/10/21	137	35.62	112.2	36.04	35.75	24.8	55,836	0.04%	大買/大賣/
2022/10/20	160.3	34.45	91	34.55	34.80	69.3	55,494	0.12%	大買/
2022/10/19	49	35.92	27.2	35.86	35.50	21.8	55,194	0.04%
2022/10/18	73.1	35.45	46.1	36.01	35.55	27	56,211	0.05%
2022/10/17	86.2	34.72	27.1	34.88	35.45	59.1	57,411	0.10%
2022/10/14	18.2	36.38	45	36.34	36.25	-26.8	57,440	-0.05%
2022/10/13	87.2	35.97	113.6	35.10	34.65	-26.4	57,487	-0.05%	大賣/
2022/10/12	14	37.10	12	37.17	37.50	2	57,066	0.00%
2022/10/11	93.4	37.59	53.1	37.03	36.85	40.3	57,342	0.07%
2022/10/07	22.2	38.87	16.1	39.03	39.10	6.1	56,835	0.01%
2022/10/06	45.5	39.16	24.1	39.24	39.15	21.4	56,900	0.04%
2022/10/05	94.2	39.76	51.3	40.62	39.55	43	56,737	0.08%
2022/10/04	34.1	40.04	79.2	40.08	39.75	-45.1	56,124	-0.08%
2022/10/03	112.3	39.04	92.5	39.02	38.70	19.8	55,642	0.04%	大買/
2022/09/30	117.9	39.65	112	40.08	40.50	5.9	55,200	0.01%	大買/大賣/
2022/09/29	69	40.18	93.1	40.03	40.00	-24.1	54,574	-0.04%
2022/09/28	96.5	39.07	50.1	38.58	38.15	46.4	53,971	0.09%
2022/09/27	74.2	40.03	99.3	40.33	40.95	-25.1	53,370	-0.05%
2022/09/26	102.1	39.75	121.2	39.43	39.10	-19.1	53,533	-0.04%	大買/大賣/
2022/09/23	201.3	41.60	195.2	41.00	40.50	6.1	53,473	0.01%	大買/大賣/
2022/09/22	46.3	41.97	63.4	42.01	42.20	-17.2	53,419	-0.03%
2022/09/21	113.7	42.55	95.1	42.62	42.00	18.6	53,190	0.03%	大買/
2022/09/20	81.1	41.66	140.2	41.93	42.50	-59.1	52,587	-0.11%	大賣/
2022/09/19	39	40.07	37.2	40.02	39.75	1.8	51,523	0.00%
2022/09/16	76.3	39.71	58.3	39.78	39.35	18.1	51,682	0.03%
2022/09/15	63.2	40.64	45.2	40.69	40.50	18	51,590	0.03%
2022/09/14	132.2	40.15	116.2	40.49	41.25	16	51,776	0.03%	大買/大賣/
2022/09/13	96.1	40.63	234.3	40.62	40.95	-138.1	51,485	-0.27%	大賣/鉅額交易
2022/09/12	40.3	39.20	162.3	39.46	39.30	-122	51,026	-0.24%	大賣/鉅額交易
2022/09/08	28.1	38.03	33.1	38.32	38.35	-5	51,662	-0.01%
2022/09/07	54.1	37.80	35.1	37.91	37.50	19	52,452	0.04%
2022/09/06	139.1	37.99	111.2	37.84	37.80	27.9	53,884	0.05%	大買/大賣/
2022/09/05	17.1	38.59	9	38.81	38.15	8.1	55,751	0.01%
2022/09/02	71.3	39.41	38.2	39.50	39.15	33.1	55,902	0.06%
2022/09/01	134.2	39.10	145.2	39.55	39.90	-11	56,169	-0.02%	大買/大賣/
2022/08/31	36.1	39.30	148.3	39.69	39.70	-112.2	56,804	-0.20%	大賣/鉅額交易
2022/08/30	70.2	39.31	86.1	39.62	39.15	-16	57,300	-0.03%
2022/08/29	63.1	37.93	46.3	38.49	38.50	16.8	58,449	0.03%
2022/08/26	179.3	39.51	99.2	39.57	38.95	80.2	59,969	0.13%	大買/
2022/08/25	323.1	39.68	206.5	39.60	39.25	116.6	60,852	0.19%	大買/大賣/鉅額交易
2022/08/24	108.2	38.68	133.2	39.21	39.45	-25	63,006	-0.04%	大買/大賣/
2022/08/23	50.3	37.62	47.1	37.49	37.40	3.2	66,603	0.00%
2022/08/22	11.1	37.74	21.1	37.81	37.80	-10	70,002	-0.01%
2022/08/19	65	37.97	59	38.12	37.35	6	74,283	0.01%
2022/08/18	45	37.82	72	37.82	38.20	-27	77,062	-0.03%
2022/08/17	87.4	38.05	141.7	38.24	38.10	-54.3	79,423	-0.07%	大賣/
2022/08/16	29.2	36.92	38	37.09	37.10	-8.8	80,040	-0.01%
2022/08/15	121.3	35.48	186.3	35.93	36.75	-65	80,689	-0.08%	大買/大賣/
2022/08/12	93	33.86	122.1	33.70	34.40	-29.1	81,065	-0.04%	大賣/
2022/08/11	11.1	32.29	45	32.27	32.25	-33.9	81,478	-0.04%
2022/08/10	12	31.85	6	31.76	31.65	6	83,205	0.01%
2022/08/09	54.1	31.61	22	31.54	31.50	32.1	84,264	0.04%
2022/08/08	29	32.63	12.5	33.04	32.35	16.5	85,484	0.02%
2022/08/05	21.5	32.06	2.1	32.10	32.05	19.5	87,021	0.02%
2022/08/04	3.2	31.82	1	31.60	31.60	2.2	89,249	0.00%
2022/08/03	7.3	32.18	36	32.17	32.10	-28.7	90,385	-0.03%
2022/08/02	12.1	33.16	20.2	33.31	32.70	-8.1	91,502	-0.01%
2022/08/01	97.1	34.03	37.1	34.12	33.40	60	92,208	0.07%
2022/07/29	59	33.99	35	34.47	33.90	24	92,505	0.03%
2022/07/28	32.6	33.79	112.2	34.14	34.20	-79.6	93,538	-0.09%	大賣/
2022/07/27	11.1	33.16	18	32.93	33.00	-6.9	94,051	-0.01%
2022/07/26	49.1	32.99	26	33.02	33.25	23.1	95,125	0.02%
2022/07/25	105.2	33.44	66	33.35	33.45	39.2	99,871	0.04%	大買/
2022/07/22	32.8	32.19	29	31.73	32.05	3.8	101,903	0.00%
2022/07/21	6.1	33.37	9	33.58	34.05	-2.9	102,042	0.00%
2022/07/20	27	34.06	18.2	33.76	33.50	8.8	104,907	0.01%
2022/07/19	12	33.47	7	33.56	33.70	5	106,695	0.00%
2022/07/18	64	34.26	7	34.08	34.10	57	111,033	0.05%
2022/07/15	6	33.34	0	0.00	33.10	6	114,012	0.01%
2022/07/14	3.1	32.61	7	33.39	33.40	-3.9	119,148	0.00%
2022/07/13	6	33.23	27	33.38	33.30	-21	121,630	-0.02%
2022/07/12	14.5	32.52	21	32.47	32.55	-6.5	123,450	-0.01%
2022/07/11	7	33.86	7	33.78	33.45	0	126,232	0.00%
2022/07/08	17	33.73	9.2	33.51	33.25	7.8	130,524	0.01%
2022/07/07	4.1	33.71	5	33.73	33.80	-0.9	132,797	0.00%
2022/07/06	4	33.46	10	33.38	33.10	-6	133,707	0.00%
2022/07/05	37.1	34.50	26	34.40	34.20	11.1	133,216	0.01%
2022/07/04	22.2	34.09	25	34.00	34.40	-2.8	132,608	0.00%
2022/07/01	13.1	35.28	23	35.02	34.70	-9.9	131,785	-0.01%
2022/06/30	52	36.74	35	37.05	36.05	17	131,073	0.01%
2022/06/29	70	36.83	18	36.65	37.10	52	130,017	0.04%
2022/06/28	42.2	36.34	84	36.90	37.00	-41.8	129,734	-0.03%
2022/06/27	71.1	37.74	10	37.63	37.45	61.1	128,898	0.05%
2022/06/24	134.1	37.16	114	37.61	37.00	20.1	128,165	0.02%	大買/大賣/
2022/06/23	78	37.61	82	37.75	37.45	-4	127,537	0.00%
2022/06/22	309	39.25	296	38.07	37.80	13	126,759	0.01%	大買/大賣/
2022/06/21	74.8	39.83	64	40.07	40.40	10.8	125,885	0.01%
2022/06/20	171	42.60	173	41.91	40.60	-2	125,198	0.00%	大買/大賣/
2022/06/17	49.3	42.57	128.5	41.87	42.40	-79.3	124,347	-0.06%	大賣/
2022/06/16	112.6	43.42	134	42.59	41.55	-21.4	123,433	-0.02%	大買/大賣/
2022/06/15	166.2	43.69	163.1	43.86	43.05	3.1	122,525	0.00%	大買/大賣/
2022/06/14	368.1	43.91	319	44.18	44.70	49.1	120,804	0.04%	大買/大賣/
2022/06/13	103	42.53	112	42.47	42.55	-9	118,737	-0.01%	大買/大賣/
2022/06/10	164.7	43.33	130	43.08	43.15	34.7	118,187	0.03%	大買/大賣/
2022/06/09	136	42.91	172	42.95	44.00	-36	117,463	-0.03%	大買/大賣/
2022/06/08	336.4	43.71	309	43.51	43.35	27.4	116,333	0.02%	大買/大賣/
2022/06/07	253.1	44.08	239.1	43.62	43.30	14	115,269	0.01%	大買/大賣/
2022/06/06	215.9	44.27	166.1	44.67	43.55	49.9	113,749	0.04%	大買/大賣/
2022/06/02	238	47.20	250.3	47.33	46.70	-12.3	112,683	-0.01%	大買/大賣/
2022/06/01	322	48.82	320.4	49.13	48.50	1.6	111,442	0.00%	大買/大賣/
2022/05/31	123	47.28	219	47.47	47.10	-96	108,762	-0.09%	大買/大賣/
2022/05/30	265.3	47.44	299	47.66	47.20	-33.7	103,563	-0.03%	大買/大賣/
2022/05/27	298	45.04	354.6	45.20	45.25	-56.6	100,064	-0.06%	大買/大賣/
2022/05/26	493.3	43.69	501.1	43.67	42.70	-7.8	96,022	-0.01%	大買/大賣/
2022/05/25	240.1	41.50	278.3	41.80	44.20	-38.2	92,605	-0.04%	大買/大賣/
2022/05/24	111.3	40.34	93.4	40.41	40.20	17.9	89,692	0.02%	大買/
2022/05/23	132.3	39.90	109	39.54	39.30	23.3	88,025	0.03%	大買/大賣/
2022/05/20	83	38.91	134	39.18	39.20	-51	86,458	-0.06%	大賣/
2022/05/19	55	37.20	67	37.15	37.00	-12	83,932	-0.01%
2022/05/18	195.1	39.02	126	38.92	39.40	69.1	82,135	0.08%	大買/大賣/
2022/05/17	57	37.93	34	37.95	37.60	23	80,262	0.03%
2022/05/16	134	37.49	131.1	37.13	38.35	2.9	78,910	0.00%	大買/大賣/
2022/05/13	114.1	37.41	120	37.46	36.85	-5.9	77,209	-0.01%	大買/大賣/
2022/05/12	350.1	37.89	327.4	37.48	37.50	22.7	74,908	0.03%	大買/大賣/
2022/05/11	44	36.86	50	37.24	36.50	-6	72,547	-0.01%
2022/05/10	147	38.40	122.2	38.45	38.25	24.8	71,199	0.03%	大買/大賣/
2022/05/09	184.2	39.95	184	40.47	38.80	0.1	69,713	0.00%	大買/大賣/
2022/05/06	53.1	41.07	31.1	41.31	41.70	22	68,545	0.03%
2022/05/05	53.1	42.46	41.1	42.77	41.90	12	67,551	0.02%
2022/05/04	71.2	42.43	28	42.87	41.85	43.2	65,940	0.07%
2022/05/03	215.3	43.81	145	44.22	43.10	70.3	64,473	0.11%	大買/大賣/
2022/04/29	367.1	46.33	398.3	46.69	44.80	-31.2	62,926	-0.05%	大買/大賣/
2022/04/28	206	44.85	346.5	45.12	46.75	-140.5	57,896	-0.24%	大買/大賣/鉅額交易
2022/04/27	148.6	42.58	84.5	42.48	42.50	64.1	54,592	0.12%	大買/
2022/04/26	321.5	44.47	232.5	44.44	43.95	89	52,883	0.17%	大買/大賣/
2022/04/25	232.8	43.60	216.1	43.41	43.80	16.8	49,418	0.03%	大買/大賣/
2022/04/22	540	46.57	506.5	46.34	46.10	33.5	47,070	0.07%	大買/大賣/
2022/04/21	130.5	44.79	166	44.60	44.75	-35.5	42,273	-0.08%	大買/大賣/
2022/04/20	407.1	44.45	384.3	44.30	45.30	22.8	38,811	0.06%	大買/大賣/
2022/04/19	341.2	40.98	396.7	41.64	42.75	-55.5	33,421	-0.17%	大買/大賣/
2022/04/18	109.3	38.45	105.2	38.53	38.90	4.1	30,522	0.01%	大買/大賣/
2022/04/15	134.2	38.05	174.1	38.32	38.75	-39.9	28,281	-0.14%	大買/大賣/
2022/04/14	357.3	36.25	383.3	36.22	37.20	-26	24,883	-0.10%	大買/大賣/
2022/04/13	28.4	33.12	71.6	33.36	34.30	-43.2	20,155	-0.21%
2022/04/12	94	30.91	178.9	30.98	31.20	-84.9	17,256	-0.49%	大賣/
2022/04/08	2	28.30	4	28.76	29.00	-2	15,765	-0.01%
2022/04/07	6	28.26	1	28.15	28.10	5	15,769	0.03%
2022/04/06	6.1	28.95	0	0.00	28.85	6.1	15,649	0.04%
2022/04/01	2	29.25	0	0.00	29.40	2	15,618	0.01%
2022/03/31	9	29.62	30	29.47	29.40	-21	15,547	-0.14%
2022/03/30	2.6	29.00	3	29.15	29.05	-0.4	15,289	0.00%
2022/03/29	0	0.00	2	28.85	28.80	-2	15,060	-0.01%
2022/03/28	9.4	28.32	0	0.00	28.60	9.4	14,999	0.06%
2022/03/25	3.1	29.05	0	0.00	29.05	3.1	14,875	0.02%
2022/03/24	2	29.30	4.3	29.46	29.30	-2.3	14,876	-0.02%
2022/03/23	3	29.40	5	29.38	29.50	-2	14,855	-0.01%
2022/03/22	11.5	29.62	21	29.56	29.55	-9.5	14,834	-0.06%
2022/03/21	21	29.25	12	29.28	29.15	9	14,736	0.06%
2022/03/18	6.1	29.05	49	28.77	29.10	-42.9	14,688	-0.29%
2022/03/17	7	28.29	7	28.36	28.35	0	14,536	0.00%
2022/03/16	15.4	28.05	12	28.38	27.95	3.4	14,441	0.02%
2022/03/15	26	28.93	6	29.21	28.60	20	14,104	0.14%
2022/03/14	1	29.20	4	29.26	29.55	-3	13,942	-0.02%
2022/03/11	2.2	28.95	0	0.00	28.70	2.2	13,783	0.02%
2022/03/10	18.7	29.03	5	28.94	29.15	13.7	13,591	0.10%
2022/03/09	11	29.25	9.4	29.27	29.00	1.6	13,232	0.01%
2022/03/08	80.6	30.75	197	29.71	28.70	-116.4	12,865	-0.90%	大賣/鉅額交易
2022/03/07	50.5	30.31	168	30.35	30.55	-117.5	11,695	-1.00%	大賣/鉅額交易
2022/03/04	70.5	30.41	26.1	29.90	30.05	44.5	10,890	0.41%
2022/03/03	9.2	29.02	65	29.38	29.85	-55.8	10,167	-0.55%
2022/03/02	21	29.27	38	29.07	28.85	-17	10,387	-0.16%
2022/03/01	31.1	28.97	74	29.02	29.00	-42.9	10,406	-0.41%
2022/02/25	11	28.03	3	28.18	27.90	8	9,906	0.08%
2022/02/24	14.1	28.02	84.4	27.64	27.75	-70.3	9,778	-0.72%
2022/02/23	63	28.15	41	27.98	27.85	22	9,483	0.23%
2022/02/22	87	28.10	46	28.11	28.30	41	8,918	0.46%
2022/02/21	58	27.89	24.1	27.91	27.85	33.9	8,469	0.40%
2022/02/18	2	27.20	13	27.07	27.30	-11	8,189	-0.13%
2022/02/17	3	26.95	20.1	27.11	27.05	-17.1	8,224	-0.21%
2022/02/16	1	26.55	5	26.50	26.55	-4	8,170	-0.05%
2022/02/15	1	26.25	55	26.40	26.20	-54	8,344	-0.65%
2022/02/14	1.1	26.30	15	26.30	26.40	-14	8,444	-0.17%
2022/02/11	3	26.95	2	26.95	26.75	1	8,521	0.01%
2022/02/10	1	27.20	10.1	27.40	27.15	-9.1	8,582	-0.11%
2022/02/09	1	27.05	20	27.08	27.20	-19	8,836	-0.22%
2022/02/08	1	27.00	11	27.05	27.10	-10	8,902	-0.11%
2022/02/07	0	0.00	11	26.40	26.55	-11	8,858	-0.12%
2022/01/26	3.7	25.56	1	25.40	25.70	2.7	9,026	0.03%
2022/01/25	7.4	25.44	0	0.00	25.25	7.4	9,155	0.08%
2022/01/24	60	26.00	0.1	26.00	26.00	59.9	9,147	0.65%
2022/01/21	117	26.49	7	26.54	26.05	110	9,163	1.20%	大買/鉅額交易
2022/01/20	0	0.00	2	26.33	26.45	-2	9,032	-0.02%
2022/01/19	2	25.95	2	26.00	25.90	0	8,962	0.00%
2022/01/18	1	26.25	7	26.30	26.30	-6	8,972	-0.07%
2022/01/14	0.1	26.10	37	26.18	26.35	-37	9,173	-0.40%
2022/01/13	18.2	26.88	15.1	26.60	26.25	3.1	9,409	0.03%
2022/01/12	2	26.05	36.2	26.00	26.15	-34.2	9,551	-0.36%
2022/01/11	0.2	25.90	1	26.00	25.80	-0.8	9,573	-0.01%
2022/01/10	0	0.00	4	25.50	25.60	-4	9,860	-0.04%
2022/01/07	4	25.80	0	0.00	25.60	4	10,449	0.04%
2022/01/06	3	25.93	1	25.95	25.95	2	10,675	0.02%
2022/01/05	2	26.03	10	26.10	26.05	-8	10,723	-0.07%
2022/01/04	1.1	26.10	6	26.05	26.15	-5	10,800	-0.05%
2022/01/03	0	0.00	10	26.30	26.25	-10	10,869	-0.09%
2021/12/30	0.1	26.25	0	0.00	26.50	0.1	10,910	0.00%
2021/12/29	0	0.00	60	26.43	26.50	-60	10,952	-0.55%
2021/12/28	5	26.50	6	26.46	26.55	-1	11,040	-0.01%
2021/12/24	3	26.32	0	0.00	26.25	3	11,277	0.03%
2021/12/23	0	0.00	1	26.35	26.35	-1	11,413	-0.01%
2021/12/22	0	0.00	1	26.10	26.05	-1	11,648	-0.01%
2021/12/20	10	26.17	19	26.19	26.10	-9	11,976	-0.08%
2021/12/17	0	0.00	7	26.11	25.90	-7	12,013	-0.06%
2021/12/16	1	25.85	11	25.97	25.80	-10	12,018	-0.08%
2021/12/15	2	26.00	2	26.00	26.00	0	12,133	0.00%
2021/12/14	2	26.10	0	0.00	26.00	2	12,313	0.02%
2021/12/10	0	0.00	20	26.65	26.70	-20	12,642	-0.16%
2021/12/09	2	26.95	0	0.00	26.75	2	12,751	0.02%
2021/12/08	0	0.00	6	26.80	26.75	-6	12,873	-0.05%
2021/12/06	1	26.05	0	0.00	26.30	1	12,969	0.01%
2021/12/03	1	26.25	4	26.25	26.25	-3	13,062	-0.02%
2021/12/02	3.1	26.15	1	26.00	26.05	2.1	13,108	0.02%
2021/12/01	0	0.00	10	26.35	26.35	-10	13,121	-0.08%
2021/11/30	0	26.55	2	26.60	26.10	-2	13,245	-0.02%
2021/11/29	23	25.95	1	26.00	26.15	22	13,254	0.17%
2021/11/26	65	27.27	30	28.11	26.60	35	13,245	0.26%
2021/11/25	26	28.52	28.2	28.45	28.65	-2.2	12,778	-0.02%
2021/11/24	11	27.81	15.4	28.01	27.80	-4.4	12,486	-0.04%
2021/11/23	13	27.91	13	28.00	27.60	0	12,343	0.00%
2021/11/22	7	27.75	20	27.60	27.80	-13	12,537	-0.10%
2021/11/19	3	27.48	11	27.54	27.45	-8	12,467	-0.06%
2021/11/18	6	27.54	17.2	27.43	27.45	-11.2	12,532	-0.09%
2021/11/17	0	0.00	8	27.34	27.30	-8	12,567	-0.06%
2021/11/16	5	27.41	3	27.42	27.25	2	12,848	0.02%
2021/11/15	10.2	27.71	6	27.71	27.50	4.2	13,098	0.03%
2021/11/12	2	27.55	6	27.53	27.60	-4	13,317	-0.03%
2021/11/11	4	27.59	6.5	27.59	27.20	-2.5	13,389	-0.02%
2021/11/10	3	27.37	1	27.35	27.35	2	13,737	0.01%
2021/11/09	46	27.36	23	27.34	27.30	23	13,832	0.17%
2021/11/08	7	27.81	22	27.84	27.55	-15	13,841	-0.11%
2021/11/05	4	26.79	13.1	27.06	27.25	-9.1	13,863	-0.07%
2021/11/04	43	27.22	16	27.23	27.15	27	14,011	0.19%
2021/11/03	19	27.05	16	27.07	27.10	3	14,733	0.02%
2021/11/02	8	26.94	18	26.94	26.60	-10	15,231	-0.07%
2021/11/01	21	26.34	39	26.37	26.60	-18	15,460	-0.12%
2021/10/29	1	25.80	3	25.95	25.95	-2	15,872	-0.01%
2021/10/28	0.1	25.95	8	26.00	25.90	-7.9	17,030	-0.05%
2021/10/27	1	25.80	5	25.80	26.10	-4	17,493	-0.02%
2021/10/26	4	25.90	0	0.00	26.05	4	17,992	0.02%
2021/10/25	1	25.65	5	25.84	25.80	-4	18,386	-0.02%
2021/10/22	9	26.14	2	26.50	25.70	7	18,743	0.04%
2021/10/21	11	26.90	19	26.78	27.00	-8	18,986	-0.04%
2021/10/20	13	26.52	27.5	26.59	26.40	-14.5	19,021	-0.08%
2021/10/19	1	25.70	0	0.00	25.75	1	18,855	0.01%
2021/10/18	11	25.90	11	25.84	25.75	0	19,076	0.00%
2021/10/15	9	25.39	17	25.37	25.20	-8	19,274	-0.04%
2021/10/14	1	24.30	13	24.35	24.30	-12	19,460	-0.06%
2021/10/13	6	23.28	7	23.45	23.45	-1	21,346	0.00%
2021/10/12	22	23.34	1	23.40	23.25	21	21,767	0.10%
2021/10/08	3	23.87	0	0.00	23.80	3	22,040	0.01%
2021/10/07	8.1	23.85	0	0.00	23.95	8.1	22,293	0.04%
2021/10/06	2	23.75	0	0.00	23.75	2	22,556	0.01%
2021/10/05	3.5	23.61	3	24.00	24.15	0.5	22,758	0.00%
2021/10/04	4.1	24.06	0	0.00	23.80	4.1	22,892	0.02%
2021/10/01	6	24.36	1	24.30	24.30	5	23,168	0.02%
2021/09/30	0	0.00	3	25.00	25.20	-3	23,360	-0.01%
2021/09/29	15.1	24.77	0	0.00	24.65	15.1	23,511	0.06%
2021/09/28	8.2	25.61	0	0.00	25.55	8.2	23,680	0.03%
2021/09/27	1	26.35	0	0.00	26.30	1	24,028	0.00%
2021/09/24	0	0.00	9	25.91	25.65	-9	25,074	-0.04%
2021/09/23	9.1	25.63	0	0.00	25.55	9.1	27,043	0.03%
2021/09/22	10	25.63	11	25.49	25.60	-1	30,274	0.00%
2021/09/17	3	26.68	2	27.25	26.65	1	32,330	0.00%
2021/09/16	19	27.15	7	27.26	27.10	12	32,777	0.04%
2021/09/15	5	26.80	10	27.06	26.80	-5	32,744	-0.02%
2021/09/14	2	26.95	10.3	26.87	26.80	-8.3	32,793	-0.03%
2021/09/13	3	26.97	9	26.89	26.85	-6	33,545	-0.02%
2021/09/10	14	26.54	36	26.42	26.50	-22	33,738	-0.07%
2021/09/09	4	25.40	17	25.32	25.60	-13	34,126	-0.04%
2021/09/08	10	25.45	14	26.01	25.40	-4	34,616	-0.01%
2021/09/07	8	26.15	4	26.21	26.20	4	34,957	0.01%
2021/09/06	24	26.48	1	26.20	26.20	23	35,586	0.06%
2021/09/03	1	26.80	4.6	26.82	26.70	-3.6	35,832	-0.01%
2021/09/02	8.2	26.51	5	26.40	26.15	3.2	36,114	0.01%
2021/09/01	10	26.96	4	27.06	26.90	6	36,312	0.02%
2021/08/31	16	26.75	6	26.79	26.85	10	36,420	0.03%
2021/08/30	12	26.23	7	26.26	26.65	5	36,871	0.01%
2021/08/27	0	0.00	7	26.24	26.15	-7	37,098	-0.02%
2021/08/26	8	26.24	8	25.96	25.75	0	37,413	0.00%
2021/08/25	4	25.46	4	25.50	25.65	0	37,728	0.00%
2021/08/24	0	0.00	15	25.35	25.35	-15	38,332	-0.04%
2021/08/23	9	24.56	8	24.68	24.90	1	39,863	0.00%
2021/08/20	17.1	23.65	33	23.76	23.85	-15.9	41,351	-0.04%
2021/08/19	19	24.56	2	24.40	24.05	17	42,339	0.04%
2021/08/18	17	24.52	4	24.73	25.35	13	42,405	0.03%
2021/08/17	8	25.18	0	0.00	24.70	8	42,665	0.02%
2021/08/16	27	25.79	14	25.38	25.40	13	42,830	0.03%
2021/08/13	16	26.91	6	26.98	26.70	10	42,961	0.02%
2021/08/12	2	26.95	14	27.23	27.45	-12	43,555	-0.03%
2021/08/11	60	27.25	5	27.11	26.70	55	45,170	0.12%
2021/08/10	25	27.32	33	27.90	27.30	-8	45,568	-0.02%
2021/08/09	98	27.42	75	27.37	27.85	23	46,208	0.05%
2021/08/06	170	29.03	139	29.45	28.60	31	46,370	0.07%	大買/大賣/
2021/08/05	109	29.42	157	29.11	29.05	-48	47,168	-0.10%	大買/大賣/
2021/08/04	119.2	29.29	142	29.33	29.35	-22.8	47,913	-0.05%	大買/大賣/
2021/08/03	101	28.55	142.2	28.95	29.35	-41.2	49,620	-0.08%	大買/大賣/
2021/08/02	15	27.49	20	28.08	27.80	-5	52,253	-0.01%
2021/07/30	20	28.50	74.5	28.58	28.50	-54.5	53,479	-0.10%
2021/07/29	11	28.08	14	28.29	28.30	-3	56,730	-0.01%
2021/07/28	13	27.90	7	28.10	27.65	6	58,738	0.01%
2021/07/27	6	28.54	32.4	28.53	28.00	-26.4	60,156	-0.04%
2021/07/26	66.5	28.24	23	28.29	28.00	43.5	61,767	0.07%
2021/07/23	23	27.92	32.3	28.11	28.35	-9.3	65,081	-0.01%
2021/07/22	5.4	27.49	70.8	27.36	27.35	-65.4	68,213	-0.10%
2021/07/21	132.3	28.45	114	27.61	27.55	18.3	72,396	0.03%	大買/大賣/
2021/07/20	80.4	28.83	30.2	29.02	28.50	50.2	73,340	0.07%
2021/07/19	129.8	29.71	125.3	29.87	29.90	4.5	73,331	0.01%	大買/大賣/
2021/07/16	20	28.02	38	28.18	28.30	-18	73,681	-0.02%
2021/07/15	16	27.52	48	26.91	27.95	-32	73,748	-0.04%
2021/07/14	4	26.61	36	26.77	26.55	-32	74,330	-0.04%
2021/07/13	12	27.71	11.5	27.48	27.05	0.5	75,645	0.00%
2021/07/12	34	27.67	29	27.95	27.50	5	76,841	0.01%
2021/07/09	9	27.28	1	27.10	27.15	8	77,598	0.01%
2021/07/08	4	27.93	51	27.92	27.95	-47	77,736	-0.06%
2021/07/07	28	27.26	26.5	27.23	27.10	1.5	77,722	0.00%
2021/07/06	42	27.73	22.3	27.87	27.60	19.7	77,871	0.03%
2021/07/05	26	28.49	36	28.20	28.05	-10	77,753	-0.01%
2021/07/02	187	28.13	39.1	28.57	28.05	147.9	77,717	0.19%	大買/鉅額交易
2021/07/01	178	28.79	435	28.29	28.00	-257	77,301	-0.33%	大買/大賣/鉅額交易
2021/06/30	333	29.77	331.1	29.74	29.30	1.9	76,223	0.00%	大買/大賣/
2021/06/29	279.6	29.81	183	29.68	29.25	96.6	74,188	0.13%	大買/大賣/
2021/06/28	183	27.70	142.5	27.75	28.45	40.5	70,937	0.06%	大買/大賣/
2021/06/25	51	26.18	46.5	26.35	25.90	4.5	68,893	0.01%
2021/06/24	3	25.62	44	25.67	25.70	-41	68,455	-0.06%
2021/06/23	8	25.30	19	25.38	25.55	-11	68,401	-0.02%
2021/06/22	112	25.72	90	25.62	25.35	22	68,261	0.03%	大買/
2021/06/21	41	24.27	30	24.38	24.90	11	67,411	0.02%
2021/06/18	48.5	24.87	1	24.90	24.75	47.5	67,109	0.07%
2021/06/17	34	25.19	14	25.31	25.35	20	66,642	0.03%
2021/06/16	30	26.37	8	26.11	25.90	22	66,294	0.03%
2021/06/15	25	26.61	36	26.75	26.90	-11	65,885	-0.02%
2021/06/11	18	26.14	13	26.29	26.30	5	65,297	0.01%
2021/06/10	8	25.47	14	26.04	26.05	-6	65,024	-0.01%
2021/06/09	20.5	26.01	176	25.82	25.60	-155.5	64,633	-0.24%	大賣/鉅額交易
2021/06/08	5	26.27	10	26.23	26.30	-5	64,368	-0.01%
2021/06/07	48	26.52	20	26.57	26.30	28	64,196	0.04%
2021/06/04	20	26.53	19	26.54	26.20	1	63,593	0.00%
2021/06/03	13	26.74	61.2	26.63	26.65	-48.2	63,466	-0.08%
2021/06/02	63	26.72	40	26.76	26.70	23	63,063	0.04%
2021/06/01	27	26.29	12	26.53	26.50	15	62,428	0.02%
2021/05/31	195	26.94	93.2	26.58	26.45	101.8	61,897	0.16%	大買/鉅額交易
2021/05/28	59.2	25.43	216	25.61	25.25	-156.8	60,356	-0.26%	大賣/鉅額交易
2021/05/27	191	24.88	44	24.75	23.95	147	58,911	0.25%	大買/鉅額交易
2021/05/26	14.1	23.66	2	24.18	23.85	12.1	57,804	0.02%
2021/05/25	44	23.56	121	23.50	24.00	-77	57,484	-0.13%	大賣/
2021/05/24	20	23.77	20	23.57	23.40	0	57,093	0.00%
2021/05/21	22	23.67	41	23.57	23.75	-19	56,868	-0.03%
2021/05/20	56	23.73	91	23.63	23.40	-35	56,447	-0.06%
2021/05/19	208	24.07	33	24.24	24.30	175	55,890	0.31%	大買/鉅額交易
2021/05/18	78.2	22.61	52	22.67	22.90	26.2	54,341	0.05%
2021/05/17	45	21.39	77	21.49	20.85	-32	53,722	-0.06%
2021/05/14	129	23.24	124	23.09	23.05	5	52,850	0.01%	大買/大賣/
2021/05/13	76	24.03	113	23.77	23.40	-37	51,822	-0.07%	大賣/
2021/05/12	208.5	26.94	304	26.14	25.85	-95.5	50,457	-0.19%	大買/大賣/
2021/05/11	291.4	29.42	35.1	29.81	28.70	256.3	49,380	0.52%	大買/鉅額交易
2021/05/10	281.1	31.21	630.6	31.44	31.65	-349.5	47,192	-0.74%	大買/大賣/鉅額交易
2021/05/07	244	29.51	143	29.97	29.90	101	43,439	0.23%	大買/大賣/鉅額交易
2021/05/06	747.6	30.35	375.7	30.42	30.00	371.9	41,839	0.89%	大買/大賣/鉅額交易
2021/05/05	191.7	28.40	235.3	28.73	29.00	-43.6	38,132	-0.11%	大買/大賣/
2021/05/04	140	27.19	300	26.30	26.40	-160	35,804	-0.45%	大買/大賣/鉅額交易
2021/05/03	193	30.12	136	30.45	28.75	57	34,074	0.17%	大買/大賣/
2021/04/29	564.5	30.80	234	30.30	30.50	330.5	32,124	1.03%	大買/大賣/鉅額交易
2021/04/28	274	29.37	395.3	29.58	30.00	-121.3	28,595	-0.42%	大買/大賣/鉅額交易
2021/04/27	434	26.70	241	27.02	27.30	193	25,493	0.76%	大買/大賣/鉅額交易
2021/04/26	13	24.26	67.8	24.63	24.85	-54.8	21,137	-0.26%
2021/04/23	35	22.81	11.2	22.61	22.60	23.8	19,814	0.12%
2021/04/22	131.2	23.51	71.3	23.75	23.00	59.9	19,375	0.31%	大買/
2021/04/21	28	22.23	35	22.23	22.35	-7	16,982	-0.04%
2021/04/20	71.1	22.72	11	22.79	22.65	60.1	16,581	0.36%
2021/04/19	90	22.88	213.1	22.63	23.45	-123.1	15,927	-0.77%	大賣/鉅額交易
2021/04/16	60.1	21.39	85	21.79	22.00	-24.9	14,329	-0.17%
2021/04/15	30	20.79	42	20.88	20.95	-12	12,982	-0.09%
2021/04/14	21	19.80	9	19.92	19.90	12	12,095	0.10%
2021/04/13	10	20.03	30	20.03	19.90	-20	12,148	-0.16%
2021/04/12	13	20.13	20	19.96	20.15	-7	11,946	-0.06%
2021/04/09	5	19.53	5.2	19.40	19.40	-0.2	11,685	0.00%
2021/04/08	21.2	19.60	0	0.00	19.55	21.2	12,051	0.18%
2021/04/07	1	19.00	4	19.11	19.25	-3	12,772	-0.02%
2021/04/06	1	18.95	4	19.09	19.00	-3	13,260	-0.02%
2021/04/01	0	0.00	20	18.90	18.95	-20	14,205	-0.14%
2021/03/31	3	18.90	0	0.00	19.00	3	14,812	0.02%
2021/03/30	4	18.96	18	18.98	19.05	-14	15,815	-0.09%
2021/03/29	10	19.22	22.1	19.32	19.25	-12.1	16,271	-0.07%
2021/03/26	10	18.95	16.8	18.87	19.00	-6.8	17,056	-0.04%
2021/03/25	2	18.78	6	18.54	18.80	-4	18,029	-0.02%
2021/03/23	1	18.35	17	18.40	18.50	-16	18,800	-0.09%
2021/03/22	11	18.25	8	18.34	18.45	3	18,975	0.02%
2021/03/19	3	18.25	0	0.00	18.10	3	19,144	0.02%
2021/03/18	3	18.60	4	18.64	18.55	-1	19,147	-0.01%
2021/03/17	2	18.60	8	18.56	18.60	-6	19,391	-0.03%
2021/03/16	9	18.74	53	18.83	18.75	-44	19,598	-0.22%
2021/03/15	1	18.70	0	0.00	18.70	1	19,859	0.01%
2021/03/12	2	18.75	0	0.00	18.80	2	20,183	0.01%
2021/03/11	0	0.00	13	18.82	18.75	-13	21,446	-0.06%
2021/03/10	0	18.70	3	18.65	18.65	-3	22,252	-0.01%
2021/03/09	1	18.75	3	18.57	18.60	-2	22,365	-0.01%
2021/03/08	4	18.38	0	0.00	18.25	4	22,339	0.02%
2021/03/05	7	18.33	2	18.30	18.25	5	22,457	0.02%
2021/03/04	1	18.40	0	0.00	18.50	1	22,735	0.00%
2021/03/03	0	0.00	32	18.61	18.60	-32	22,930	-0.14%
2021/03/02	44	18.61	4	18.63	18.40	40	22,956	0.17%
2021/02/26	5	18.54	7	18.47	18.60	-2	23,015	-0.01%
2021/02/25	16	18.60	8	18.60	18.70	8	22,997	0.03%
2021/02/24	11	18.58	16	18.57	18.45	-5	23,353	-0.02%
2021/02/23	19	18.85	46	18.88	18.85	-27	23,148	-0.12%
2021/02/22	17	18.59	52	18.57	18.65	-35	22,986	-0.15%
2021/02/19	10	18.10	14	18.16	18.20	-4	22,847	-0.02%
2021/02/18	34	17.86	11	17.85	17.85	23	22,676	0.10%
2021/02/17	39	17.44	29	17.55	17.60	10	22,538	0.04%
2021/02/05	8	17.10	4	17.13	17.15	4	22,403	0.02%
2021/02/03	1	17.15	1	17.25	17.15	0	22,441	0.00%
2021/02/02	6	16.87	3	16.80	16.80	3	22,322	0.01%
2021/01/29	4	16.51	0	0.00	16.45	4	22,215	0.02%
2021/01/28	11	16.77	0	0.00	16.85	11	22,131	0.05%
2021/01/27	2	17.30	0	0.00	17.05	2	22,061	0.01%
2021/01/26	1	17.15	0	0.00	17.10	1	22,147	0.00%
2021/01/25	2	17.43	4	17.38	17.40	-2	22,184	-0.01%
2021/01/22	2	17.00	0	0.00	17.05	2	22,198	0.01%
2021/01/21	1	16.95	0	0.00	17.00	1	22,214	0.00%
2021/01/20	4	17.23	2	17.15	16.95	2	22,299	0.01%
2021/01/19	13	17.73	1	17.75	17.85	12	22,061	0.05%
2021/01/18	0	0.00	30	17.16	17.50	-30	22,087	-0.14%
2021/01/15	6	17.68	16	17.58	17.55	-10	22,075	-0.05%
2021/01/14	1	18.15	2	18.15	18.05	-1	22,204	0.00%
2021/01/13	0	0.00	3	18.20	18.10	-3	22,170	-0.01%
2021/01/12	20	18.19	16	18.06	18.10	4	22,041	0.02%
2021/01/11	1	18.70	1	18.70	18.70	0	21,794	0.00%
2021/01/08	1	18.55	0	0.00	18.70	1	21,783	0.00%
2021/01/07	12	18.87	14	18.89	18.95	-2	21,653	-0.01%
2021/01/06	8	18.78	9	18.91	18.55	-1	21,553	0.00%
2021/01/05	3	19.37	2	19.40	19.40	1	21,228	0.00%
2021/01/04	2	19.15	45.3	19.12	19.25	-43.3	21,309	-0.20%
2020/12/31	38	19.54	18	19.31	19.30	20	21,125	0.09%
2020/12/30	35	20.07	25	20.03	19.90	10	20,758	0.05%
2020/12/29	65	19.62	5	19.81	19.55	60	19,875	0.30%
2020/12/28	16	20.08	50	20.09	20.15	-34	19,354	-0.18%
2020/12/25	13	19.46	18	19.38	19.45	-5	18,299	-0.03%
2020/12/24	66	18.77	32	18.79	18.70	34	17,686	0.19%
2020/12/23	5	18.28	0	0.00	18.05	5	16,619	0.03%
2020/12/22	25	18.74	6	18.80	18.20	19	16,042	0.12%
2020/12/21	29	19.26	53	19.26	19.00	-24	15,201	-0.16%
2020/12/18	5	18.25	0	0.00	18.35	5	14,124	0.04%
2020/12/17	17	18.26	73	18.20	18.20	-56	13,589	-0.41%
2020/12/16	17	18.51	13	18.64	18.60	4	13,325	0.03%
2020/12/15	3	18.80	1	18.60	18.45	2	13,241	0.02%
2020/12/14	27	19.02	11	18.98	19.25	16	13,091	0.12%
2020/12/11	1	19.65	35	19.15	19.10	-34	12,989	-0.26%
2020/12/10	13	19.93	1	19.55	19.50	12	12,782	0.09%
2020/12/09	40	19.87	29.5	19.93	20.10	10.5	12,608	0.08%
2020/12/08	47	20.00	36	19.96	19.90	11	12,470	0.09%
2020/12/07	228	21.60	50	21.04	20.60	178	12,213	1.46%	大買/鉅額交易
2020/12/04	11	20.54	141	19.71	20.80	-130	11,300	-1.15%	大賣/鉅額交易
2020/12/03	4	19.21	5	19.20	19.10	-1	10,792	-0.01%
2020/12/02	8	19.26	0	0.00	19.00	8	11,542	0.07%
2020/12/01	2	19.20	13	19.10	19.20	-11	11,432	-0.10%
2020/11/30	55	19.51	4.9	19.24	19.40	50.1	11,400	0.44%
2020/11/27	106	19.05	10.6	19.17	19.20	95.4	11,086	0.86%	大買/
2020/11/26	28	18.59	11	18.69	18.55	17	10,811	0.16%
2020/11/25	1	18.00	59	18.41	18.35	-58	10,735	-0.54%
2020/11/24	3	18.10	0	0.00	17.95	3	10,533	0.03%
2020/11/23	11	18.67	5	18.50	18.40	6	10,431	0.06%
2020/11/20	5	17.89	0	0.00	18.00	5	10,030	0.05%
2020/11/19	17	18.00	1	18.00	18.05	16	10,372	0.15%
2020/11/18	1	17.95	0	0.00	18.00	1	10,712	0.01%
2020/11/17	0	0.00	8	17.85	17.95	-8	11,171	-0.07%
2020/11/16	1	17.80	8	17.81	17.90	-7	11,575	-0.06%
2020/11/13	5	17.60	0	0.00	17.75	5	11,667	0.04%
2020/11/12	1	17.70	0	0.00	17.75	1	11,874	0.01%
2020/11/11	0	0.00	1	18.00	17.95	-1	12,238	-0.01%
2020/11/09	3	17.90	6	17.99	17.85	-3	12,349	-0.02%
2020/11/06	5	17.85	0	0.00	17.90	5	12,415	0.04%
2020/11/05	0	0.00	3	18.00	17.85	-3	12,572	-0.02%
2020/11/04	0	0.00	3	18.00	18.00	-3	12,696	-0.02%
2020/11/03	1	18.15	7	18.09	18.00	-6	13,111	-0.05%
2020/11/02	0.3	17.80	15	17.86	18.00	-14.7	13,332	-0.11%
2020/10/30	1	17.85	18	17.81	17.75	-17	13,922	-0.12%
2020/10/29	0	0.00	2	17.70	17.70	-2	14,230	-0.01%
2020/10/28	10	17.84	7	17.80	17.70	3	14,174	0.02%
2020/10/27	2	17.50	4	17.50	17.55	-2	14,066	-0.01%
2020/10/26	1	17.55	50	17.65	17.60	-49	14,083	-0.35%
2020/10/23	2	17.43	16	17.44	17.45	-14	14,041	-0.10%
2020/10/22	2	16.60	2	17.10	17.05	0	13,969	0.00%
2020/10/21	7	17.02	0	0.00	16.95	7	13,615	0.05%
2020/10/19	0	0.00	2	17.10	17.05	-2	13,702	-0.01%
2020/10/16	67	17.18	0	0.00	17.05	67	13,889	0.48%
2020/10/15	2	17.40	10	17.30	17.30	-8	13,970	-0.06%
2020/10/14	13	17.54	0	0.00	17.35	13	13,961	0.09%
2020/10/13	6	17.36	4	17.40	17.40	2	13,922	0.01%
2020/10/12	1	17.35	193	17.64	17.75	-192	13,889	-1.38%	大賣/鉅額交易
2020/10/08	1	17.25	9	17.27	17.20	-8	13,785	-0.06%
2020/10/07	1	17.15	48	17.25	17.20	-47	13,743	-0.34%
2020/10/06	4	16.79	6	16.94	16.95	-2	13,593	-0.01%
2020/10/05	0	0.00	13	16.19	16.45	-13	13,434	-0.10%
2020/09/24	0	0.00	43	16.08	15.75	-43	13,515	-0.32%
2020/09/23	12	16.54	0	0.00	16.45	12	13,360	0.09%
2020/09/22	1	16.40	0	0.00	16.65	1	13,349	0.01%
2020/09/21	0	0.00	1	16.90	16.90	-1	13,338	-0.01%
2020/09/18	3	16.80	13	17.00	16.75	-10	13,449	-0.07%
2020/09/17	0	0.00	7	16.91	16.75	-7	13,473	-0.05%
2020/09/16	15	16.61	0	0.00	16.80	15	13,590	0.11%
2020/09/15	5	16.65	1	16.65	16.75	4	13,779	0.03%
2020/09/14	14	16.51	3	16.65	16.50	11	14,075	0.08%
2020/09/11	3	16.70	0	0.00	16.55	3	14,092	0.02%
2020/09/10	7	16.90	3	17.02	16.90	4	14,529	0.03%
2020/09/09	93	16.85	7	16.75	17.05	86	14,531	0.59%
2020/09/08	119	17.54	28	17.95	17.40	91	14,211	0.64%	大買/
2020/09/07	245	17.48	371	17.76	17.65	-126	13,960	-0.90%	大買/大賣/鉅額交易
2020/09/04	0	0.00	12	16.81	16.80	-12	13,089	-0.09%
2020/09/03	2	16.78	2	16.90	16.75	0	13,129	0.00%
2020/09/02	15	16.77	2	16.65	16.80	13	13,102	0.10%
2020/09/01	12	16.78	0	0.00	16.70	12	13,592	0.09%
2020/08/31	10	16.90	4	16.88	16.85	6	13,615	0.04%
2020/08/28	1	16.60	0	0.00	16.60	1	13,610	0.01%
2020/08/27	119	16.54	4	16.60	16.55	115	13,980	0.82%	大買/鉅額交易
2020/08/26	4	16.70	2	16.65	16.65	2	14,034	0.01%
2020/08/25	4	16.75	84	16.81	16.75	-80	14,096	-0.57%
2020/08/24	30.4	16.77	9	16.60	16.60	21.4	14,011	0.15%
2020/08/21	15	16.91	15	16.73	16.95	0	14,566	0.00%
2020/08/20	63	16.64	26	16.32	16.30	37	14,945	0.25%
2020/08/19	4	16.50	8	16.65	16.50	-4	14,873	-0.03%
2020/08/18	10	16.52	7	16.55	16.60	3	14,665	0.02%
2020/08/17	26	16.35	9	16.48	16.50	17	14,557	0.12%
2020/08/14	1	15.90	2	15.95	15.95	-1	14,156	-0.01%
2020/08/13	6	15.88	5	15.90	15.90	1	14,098	0.01%
2020/08/12	3	15.60	3	15.73	15.70	0	14,016	0.00%
2020/08/11	5	15.68	36	15.66	15.65	-31	13,927	-0.22%
2020/08/10	4	15.91	4	15.95	15.95	0	13,816	0.00%
2020/08/07	13	15.94	12	16.05	15.95	1	13,734	0.01%
2020/08/06	8	15.56	31	15.68	15.70	-23	13,296	-0.17%
2020/08/05	19	15.56	25	15.59	15.50	-6	12,983	-0.05%
2020/08/04	18	14.63	3	14.83	14.90	15	12,401	0.12%
2020/08/03	5	14.35	2	14.40	14.30	3	12,041	0.02%
2020/07/31	0	0.00	31	14.15	14.30	-31	12,029	-0.26%
2020/07/29	2	14.00	0	0.00	13.90	2	12,023	0.02%
2020/07/27	4	13.95	2	13.93	13.95	2	12,088	0.02%
2020/07/24	13	14.39	12	14.25	14.25	1	12,044	0.01%
2020/07/23	15	14.42	2	14.45	14.40	13	12,022	0.11%
2020/07/22	5	14.51	10	14.51	14.50	-5	11,998	-0.04%
2020/07/21	7	14.33	2	14.50	14.25	5	11,815	0.04%
2020/07/20	2	14.35	0	0.00	14.45	2	11,756	0.02%
2020/07/17	0	0.00	2	14.20	14.20	-2	11,766	-0.02%
2020/07/16	6	14.51	3	14.57	14.40	3	11,870	0.03%
2020/07/15	0	0.00	2	14.45	14.50	-2	11,895	-0.02%
2020/07/14	2	14.28	0	0.00	14.25	2	11,934	0.02%
2020/07/10	6	14.15	0	0.00	14.10	6	12,108	0.05%
2020/07/08	0	0.00	4	14.45	14.50	-4	12,588	-0.03%
2020/07/07	5	14.50	0	0.00	14.40	5	12,603	0.04%
2020/07/06	1	14.40	6	14.42	14.50	-5	12,694	-0.04%
2020/07/01	2	14.50	3	14.52	14.55	-1	12,962	-0.01%
2020/06/30	0	0.00	3	14.40	14.55	-3	12,976	-0.02%
2020/06/24	2	14.25	10	14.30	14.30	-8	12,843	-0.06%
2020/06/23	2	14.10	1	14.25	14.20	1	12,754	0.01%
2020/06/22	10	14.73	6	14.69	14.70	4	12,602	0.03%
2020/06/18	1	14.65	0	0.00	14.75	1	12,131	0.01%
2020/06/17	21	14.61	29	14.91	14.90	-8	12,086	-0.07%
2020/06/15	0	0.00	3	14.00	14.05	-3	11,998	-0.03%
2020/06/12	9	13.75	20	13.65	13.85	-11	12,200	-0.09%
2020/06/11	11	14.11	11	14.05	14.00	0	12,289	0.00%
2020/06/10	6	14.35	0	0.00	14.40	6	12,393	0.05%
2020/06/09	5	14.65	0	0.00	14.60	5	12,736	0.04%
2020/06/08	103	14.70	204	14.73	14.65	-101	13,098	-0.77%	大買/大賣/鉅額交易
2020/06/05	2	14.20	3	14.17	14.25	-1	12,776	-0.01%
2020/06/04	1	14.20	6	14.17	14.25	-5	12,852	-0.04%
2020/06/03	14	14.33	7	14.21	14.20	7	13,028	0.05%
2020/06/02	9	13.80	0	0.00	13.70	9	12,640	0.07%
2020/06/01	0	0.00	11	13.85	14.05	-11	12,485	-0.09%
2020/05/29	23	14.12	12	14.07	13.90	11	12,448	0.09%
2020/05/28	354	14.39	391	14.76	14.40	-37	12,259	-0.30%	大買/大賣/
2020/05/27	113	13.91	24	13.58	14.40	89	11,470	0.78%	大買/
2020/05/26	14	13.04	109	12.81	13.10	-95	10,693	-0.89%	大賣/
2020/05/22	3	12.53	3	12.68	12.50	0	10,372	0.00%
2020/05/21	10	12.70	0	0.00	12.60	10	10,329	0.10%
2020/05/15	2	12.53	3	12.48	12.45	-1	10,216	-0.01%
2020/05/14	100	12.65	0	0.00	12.55	100	10,216	0.98%
2020/05/13	0	0.00	2	12.85	12.85	-2	10,152	-0.02%
2020/05/05	9	12.75	0	0.00	12.90	9	10,052	0.09%
2020/04/30	0	0.00	61	13.23	13.15	-61	9,918	-0.62%
2020/04/29	1	12.85	0	0.00	12.95	1	9,873	0.01%
2020/04/28	1	12.70	0	0.00	12.70	1	9,900	0.01%
2020/04/23	3	12.75	2	12.95	12.75	1	10,008	0.01%
2020/04/21	2	12.88	1	12.75	12.80	1	9,927	0.01%
2020/04/17	2	13.10	11	13.10	12.95	-9	9,685	-0.09%
2020/04/16	2	12.98	1	12.95	12.95	1	9,502	0.01%
2020/04/15	3	13.23	8	13.19	13.15	-5	9,453	-0.05%
2020/04/14	10	13.07	104	13.10	13.10	-94	9,345	-1.01%	大賣/
2020/04/13	9	12.77	1	13.05	13.10	8	9,262	0.09%
2020/04/10	1	12.15	11	12.10	12.15	-10	8,888	-0.11%
2020/04/09	2	12.25	10	12.05	11.90	-8	8,959	-0.09%
2020/04/08	3	11.65	0	0.00	11.85	3	8,916	0.03%
2020/04/07	0	0.00	1	11.35	11.30	-1	8,790	-0.01%
2020/04/06	1	10.85	1	11.05	11.15	0	8,822	0.00%
2020/04/01	12	10.98	0	0.00	11.05	12	8,819	0.14%
2020/03/31	1	11.05	2	11.00	11.00	-1	8,894	-0.01%
2020/03/30	0	0.00	1	11.05	11.15	-1	9,162	-0.01%
2020/03/27	1	11.55	49	11.60	11.35	-48	9,912	-0.48%
2020/03/26	3	11.55	0	0.00	11.40	3	10,780	0.03%
2020/03/25	2	11.73	1	11.65	11.65	1	11,523	0.01%
2020/03/24	0	0.00	22	11.40	11.20	-22	11,613	-0.19%
2020/03/23	1	11.15	21	11.40	11.20	-20	11,589	-0.17%
2020/03/20	4	11.70	10	11.67	11.65	-6	11,685	-0.05%
2020/03/19	99	11.35	50	11.05	10.95	49	11,576	0.42%
2020/03/18	6	11.51	26	11.39	11.60	-20	11,468	-0.17%
2020/03/17	0	0.00	3	11.00	10.90	-3	11,533	-0.03%
2020/03/16	6	11.03	64	11.02	10.90	-58	11,334	-0.51%
2020/03/13	0	0.00	320	11.23	11.20	-320	11,155	-2.87%	大賣/鉅額交易
2020/03/12	2	12.03	50	12.39	12.10	-48	10,893	-0.44%
2020/03/11	0	0.00	2	13.20	13.10	-2	10,479	-0.02%
2020/03/10	0	0.00	16	13.49	13.50	-16	10,415	-0.15%
2020/03/09	1	13.60	40	13.66	13.60	-39	10,287	-0.38%
2020/03/06	5	14.15	6	14.15	14.20	-1	10,065	-0.01%
2020/03/05	1	14.20	0	0.00	14.20	1	10,033	0.01%
2020/03/04	1	14.20	1	14.35	14.10	0	10,011	0.00%
2020/03/03	294	14.28	25	14.25	14.30	269	9,901	2.72%	大買/鉅額交易
2020/03/02	5	13.95	26	14.00	14.05	-21	9,851	-0.21%
2020/02/27	0	0.00	149	14.05	13.95	-149	9,722	-1.53%	大賣/鉅額交易
2020/02/26	0	0.00	8	13.95	14.20	-8	9,612	-0.08%
2020/02/25	7	13.95	3	13.95	14.00	4	9,608	0.04%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/20	0	0.00	10	14.18	14.15	-10	9,551	-0.10%
2020/02/18	5	14.10	5	14.05	14.10	0	9,532	0.00%
2020/02/17	0	0.00	0.9	14.05	14.05	-0.9	9,579	-0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/11	9	14.15	1.7	14.15	14.15	7.3	9,599	0.08%
2020/02/10	4	14.06	0	0.00	14.05	4	9,690	0.04%
2020/02/07	15	14.35	1	14.40	14.35	14	9,657	0.14%
2020/02/06	2	14.65	0	0.00	14.65	2	9,674	0.02%
2020/02/05	0	0.00	9	14.55	14.55	-9	9,920	-0.09%
2020/02/04	0	0.00	3	14.60	14.55	-3	9,915	-0.03%
2020/02/03	22	14.32	0	0.00	14.50	22	9,958	0.22%
2020/01/31	20	14.65	2	14.80	14.80	18	9,846	0.18%
2020/01/30	15	14.38	14	14.33	14.55	1	9,785	0.01%
2020/01/20	3	15.10	50	15.15	15.15	-47	9,521	-0.49%
2020/01/16	1	15.15	1	15.10	15.10	0	9,585	0.00%
2020/01/15	2	15.10	0	15.00	15.05	2	9,632	0.02%
2020/01/14	2	15.05	5	15.10	15.15	-3	9,706	-0.03%
2020/01/13	1	15.10	1	15.10	15.05	0	9,875	0.00%
2020/01/09	3	15.00	0	0.00	15.00	3	10,085	0.03%
2020/01/08	13	14.87	0	0.00	14.95	13	10,204	0.13%
2020/01/07	4	15.01	0	0.00	15.00	4	10,211	0.04%
2020/01/06	9	15.28	26	15.15	15.15	-17	10,272	-0.17%
2020/01/03	6	15.40	0	15.30	15.30	6	10,267	0.06%
2020/01/02	15	15.52	0	0.00	15.50	15	10,146	0.15%
2019/12/31	1	15.40	6	15.45	15.40	-5	10,094	-0.05%
2019/12/30	44	15.53	8	15.51	15.50	36	10,044	0.36%
2019/12/27	38	15.60	0	0.00	15.75	38	9,959	0.38%
2019/12/26	0	0.00	4	15.85	15.65	-4	9,852	-0.04%
2019/12/25	63	16.02	7	15.85	15.80	56	9,906	0.57%
2019/12/24	21	16.02	22	16.17	16.20	-1	9,635	-0.01%
2019/12/23	16	15.92	60	16.06	16.05	-44	8,913	-0.49%
2019/12/20	67	15.41	30	15.66	15.95	37	8,036	0.46%
2019/12/19	0	0.00	31	15.25	15.30	-31	7,360	-0.42%
2019/12/18	1	15.10	15	15.12	15.20	-14	7,237	-0.19%
2019/12/17	2	15.15	19	15.18	15.10	-17	7,424	-0.23%
2019/12/16	0	0.00	10	15.15	15.15	-10	7,282	-0.14%
2019/12/13	0	0.00	13	15.09	15.05	-13	7,180	-0.18%
2019/12/12	40	14.80	26	14.83	14.90	14	7,008	0.20%
2019/12/11	0	0.00	3	14.77	14.75	-3	6,756	-0.04%
2019/12/09	1	14.70	57	14.75	14.80	-56	7,191	-0.78%
2019/12/06	0	0.00	6	14.62	14.65	-6	7,216	-0.08%
2019/12/05	5	14.30	91	14.50	14.55	-86	7,395	-1.16%
2019/12/04	0	0.00	1	14.25	14.30	-1	7,357	-0.01%
2019/12/03	0	0.00	10	14.15	14.20	-10	7,391	-0.14%
2019/12/02	0	0.00	30	14.00	14.00	-30	7,455	-0.40%
2019/11/29	0	0.00	10	14.20	14.20	-10	7,651	-0.13%
2019/11/28	0	0.00	5	14.30	14.30	-5	7,817	-0.06%
2019/11/27	0	0.00	16	14.24	14.30	-16	7,961	-0.20%
2019/11/26	3	14.00	0	0.00	14.00	3	7,934	0.04%
2019/11/25	20	14.10	0	0.00	14.15	20	7,957	0.25%
2019/11/22	0	0.00	9	14.08	14.15	-9	8,003	-0.11%
2019/11/21	2	13.93	1	14.00	13.95	1	8,002	0.01%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/19	50	14.10	0	0.00	14.00	50	8,180	0.61%
2019/11/15	31	13.90	0	0.00	13.90	31	8,207	0.38%
2019/11/14	44	13.88	20	13.95	13.85	24	8,270	0.29%
2019/11/13	4	14.03	1	14.00	14.05	3	8,280	0.04%
2019/11/12	14	13.95	0	0.00	13.95	14	8,459	0.17%
2019/11/11	20	14.08	0	0.00	14.05	20	8,486	0.24%
2019/11/07	49	14.28	6	14.20	14.20	43	8,531	0.50%
2019/11/06	3	14.35	0	0.00	14.35	3	8,491	0.04%
2019/11/05	5	14.50	26	14.55	14.50	-21	8,483	-0.25%
2019/11/04	19	14.47	10	14.55	14.60	9	8,580	0.10%
2019/11/01	2	14.90	0	0.00	14.85	2	8,462	0.02%
2019/10/29	5	15.00	0	0.00	15.00	5	8,855	0.06%
2019/10/28	1	15.10	0	0.00	15.00	1	9,757	0.01%
2019/10/25	1	15.05	10	15.11	15.05	-9	10,337	-0.09%
2019/10/24	1	15.00	20	15.15	15.05	-19	11,049	-0.17%
2019/10/23	0	0.00	28	15.04	15.05	-28	11,152	-0.25%
2019/10/21	65	15.25	1	15.10	15.30	64	11,294	0.57%
2019/10/18	2	14.95	0	0.00	15.00	2	11,317	0.02%
2019/10/17	0	0.00	5	15.00	15.00	-5	11,281	-0.04%
2019/10/16	9	14.98	26	14.95	14.85	-17	11,242	-0.15%
2019/10/15	1	14.85	0	0.00	14.85	1	11,155	0.01%
2019/10/14	10	14.85	32	14.76	14.85	-22	11,168	-0.20%
2019/10/09	40	14.40	0	0.00	14.30	40	11,002	0.36%
2019/10/08	28	14.46	0	0.00	14.45	28	11,306	0.25%
2019/10/07	9	14.50	0	0.00	14.50	9	11,519	0.08%
2019/10/03	2	14.60	0	0.00	14.55	2	11,457	0.02%
2019/10/01	12	14.88	0	0.00	14.80	12	11,465	0.10%
2019/09/27	5	14.50	3	14.70	14.50	2	11,316	0.02%
2019/09/26	0	0.00	26	14.75	14.75	-26	11,305	-0.23%
2019/09/25	40	14.57	1	14.80	14.60	39	11,208	0.35%
2019/09/24	21	15.05	20	14.90	14.80	1	11,194	0.01%
2019/09/23	0	0.00	10	15.00	14.95	-10	11,114	-0.09%
2019/09/20	2	14.88	11	14.91	15.00	-9	11,133	-0.08%
2019/09/19	13	14.65	0	0.00	14.60	13	10,893	0.12%
2019/09/18	3	14.80	1	14.80	14.75	2	10,874	0.02%
2019/09/17	1	14.70	50	14.80	14.85	-49	10,876	-0.45%
2019/09/16	7	14.66	54	14.75	14.70	-47	11,002	-0.43%
2019/09/12	1	14.95	63	15.00	15.00	-62	10,983	-0.56%
2019/09/11	0	0.00	25	14.82	14.80	-25	10,913	-0.23%
2019/09/10	0	0.00	45	14.67	14.55	-45	11,441	-0.39%
2019/09/09	10	14.40	23	14.36	14.45	-13	11,672	-0.11%
2019/09/06	26	14.11	21	14.15	14.25	5	11,657	0.04%
2019/09/05	21	14.16	22	14.30	14.10	-1	11,682	-0.01%
2019/09/04	0	0.00	74	14.04	14.10	-74	11,783	-0.63%
2019/09/03	41	14.18	29	14.16	14.15	12	11,870	0.10%
2019/09/02	101	13.95	32	14.01	14.10	69	11,793	0.59%	大買/
2019/08/30	21	13.70	7	13.73	13.80	14	11,736	0.12%
2019/08/29	0	0.00	1	13.55	13.55	-1	11,747	-0.01%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/27	4	13.63	15	13.55	13.50	-11	12,142	-0.09%
2019/08/23	5	13.90	6	13.75	13.85	-1	12,218	-0.01%
2019/08/22	0	0.00	5	13.65	13.60	-5	12,195	-0.04%
2019/08/21	0	0.00	3	13.60	13.60	-3	12,158	-0.02%
2019/08/20	2	13.60	0	0.00	13.50	2	12,207	0.02%
2019/08/19	5	13.60	3	13.47	13.60	2	12,234	0.02%
2019/08/16	2	13.40	0	0.00	13.45	2	12,238	0.02%
2019/08/15	21	13.30	25	13.32	13.30	-4	12,211	-0.03%
2019/08/14	7	13.72	0	0.00	13.65	7	12,093	0.06%
2019/08/13	1	13.75	0	0.00	13.75	1	12,249	0.01%
2019/08/08	6	13.91	0	0.00	14.00	6	12,250	0.05%
2019/08/07	1	13.90	7	13.94	13.90	-6	12,255	-0.05%
2019/08/06	60	13.83	40	13.73	13.90	20	12,355	0.16%
2019/08/05	4	14.38	14	14.29	14.05	-10	12,346	-0.08%
2019/08/02	7	14.56	77	14.41	14.45	-70	12,419	-0.56%
2019/08/01	41	14.86	2	14.80	14.75	39	12,656	0.31%
2019/07/31	2	15.10	24	15.07	15.05	-22	12,802	-0.17%
2019/07/30	82	15.14	69	15.16	15.05	13	12,700	0.10%
2019/07/29	126	14.73	197	14.90	14.90	-71	11,910	-0.60%	大買/大賣/
2019/07/26	36	14.55	40	14.69	14.75	-4	11,376	-0.04%
2019/07/25	20	13.78	31	13.75	13.85	-11	10,770	-0.10%
2019/07/24	2	13.93	0	0.00	13.85	2	10,721	0.02%
2019/07/23	3	14.05	0	0.00	14.05	3	10,785	0.03%
2019/07/22	36	14.15	0	0.00	14.10	36	10,721	0.34%
2019/07/19	5	14.28	0	0.00	14.30	5	10,574	0.05%
2019/07/18	10	14.30	12	14.25	14.30	-2	10,527	-0.02%
2019/07/17	10	14.35	15	14.37	14.35	-5	10,552	-0.05%
2019/07/16	3	14.55	5	14.50	14.45	-2	10,813	-0.02%
2019/07/15	2	14.40	10	14.50	14.45	-8	10,806	-0.07%
2019/07/12	35	14.43	2	14.35	14.45	33	10,935	0.30%
2019/07/11	42	14.67	0	0.00	14.60	42	10,777	0.39%
2019/07/10	0	0.00	5	14.80	14.80	-5	10,643	-0.05%
2019/07/08	5	14.80	25	14.84	14.80	-20	11,100	-0.18%
2019/07/05	0	0.00	55	14.86	14.85	-55	11,228	-0.49%
2019/07/03	30	14.80	5	14.75	14.80	25	11,438	0.22%
2019/07/02	33	14.90	0	0.00	14.90	33	11,651	0.28%
2019/07/01	1	14.85	0	0.00	14.90	1	11,775	0.01%
2019/06/27	3	14.75	0	0.00	14.80	3	11,827	0.03%
2019/06/26	1	14.70	0	0.00	14.70	1	11,877	0.01%
2019/06/25	10	14.70	0	0.00	14.70	10	11,953	0.08%
2019/06/24	20	14.80	0	0.00	14.80	20	12,187	0.16%
2019/06/21	33	14.92	0	0.00	14.80	33	12,408	0.27%
2019/06/20	10	15.15	3	15.12	15.05	7	12,382	0.06%
2019/06/19	0	0.00	2	15.15	15.10	-2	12,496	-0.02%
2019/06/18	57	14.94	5	14.95	14.85	52	12,437	0.42%
2019/06/17	23	16.00	38	15.95	16.00	-15	11,849	-0.13%
2019/06/14	23	15.96	0	0.00	15.90	23	11,522	0.20%
2019/06/13	12	16.05	1	16.05	16.00	11	11,484	0.10%
2019/06/12	5	16.00	30	16.00	16.10	-25	12,295	-0.20%
2019/06/11	30	15.95	0	0.00	15.95	30	12,319	0.24%
2019/06/10	10	16.10	0	0.00	16.05	10	12,377	0.08%
2019/06/06	4	16.06	0	0.00	16.15	4	12,542	0.03%
2019/06/05	6	16.24	0	0.00	16.20	6	12,854	0.05%
2019/06/04	0	0.00	8	16.22	16.15	-8	13,439	-0.06%
2019/06/03	7	15.99	32	16.01	16.15	-25	13,938	-0.18%
2019/05/31	15	15.57	0	0.00	15.75	15	13,986	0.11%
2019/05/30	0	0.00	3	15.45	15.45	-3	14,192	-0.02%
2019/05/29	10	15.45	2	15.40	15.30	8	14,706	0.05%
2019/05/27	13	15.60	15	15.55	15.50	-2	16,086	-0.01%
2019/05/23	5	15.62	9	15.69	15.65	-4	17,005	-0.02%
2019/05/20	0	0.00	16	15.69	15.70	-16	17,733	-0.09%
2019/05/17	9	15.12	0	0.00	15.10	9	17,622	0.05%
2019/05/16	2	15.03	0	0.00	15.00	2	17,809	0.01%
2019/05/14	2	14.85	3	15.12	15.20	-1	18,357	-0.01%
2019/05/13	11	15.15	0	0.00	15.10	11	18,284	0.06%
2019/05/10	10	15.91	0	0.00	15.60	10	18,280	0.05%
2019/05/09	36	16.10	18	16.15	16.00	18	18,129	0.10%
2019/05/08	4	16.71	0	0.00	16.55	4	17,802	0.02%
2019/05/07	0	0.00	2	17.05	17.05	-2	17,657	-0.01%
2019/05/06	3	17.08	4	17.13	17.00	-1	17,685	-0.01%
2019/05/03	10	17.30	2	17.35	17.35	8	17,540	0.05%
2019/05/02	8	17.16	2	17.25	17.20	6	17,491	0.03%
2019/04/30	47	17.35	0	0.00	17.30	47	17,383	0.27%
2019/04/29	5	17.40	0	0.00	17.35	5	17,374	0.03%
2019/04/26	20	17.66	1	17.60	17.65	19	17,293	0.11%
2019/04/25	27	17.78	2	17.80	17.75	25	17,233	0.15%
2019/04/24	0	0.00	1	17.90	17.90	-1	17,288	-0.01%
2019/04/23	3	18.00	130	17.95	18.00	-127	17,272	-0.74%	大賣/鉅額交易
2019/04/22	15	18.12	19	18.10	18.10	-4	17,206	-0.02%
2019/04/19	10	17.70	10	17.70	17.80	0	16,955	0.00%
2019/04/18	0	0.00	10	17.80	17.65	-10	17,173	-0.06%
2019/04/17	7	17.84	0	0.00	17.95	7	17,220	0.04%
2019/04/16	20	17.85	0	0.00	17.85	20	17,062	0.12%
2019/04/15	0	0.00	42	18.00	17.90	-42	17,050	-0.25%
2019/04/12	2	18.00	22	17.95	17.95	-20	17,111	-0.12%
2019/04/11	0	0.00	2	17.70	17.65	-2	16,805	-0.01%
2019/04/10	2	17.65	5	17.65	17.75	-3	16,700	-0.02%
2019/04/09	23	17.75	20	17.73	17.75	3	16,666	0.02%
2019/04/08	0	0.00	2	17.65	17.65	-2	16,543	-0.01%
2019/04/03	32	17.68	0	0.00	17.65	32	16,385	0.20%
2019/04/02	20	17.80	0	0.00	17.75	20	16,298	0.12%
2019/04/01	0	0.00	1	17.75	17.70	-1	16,282	-0.01%
2019/03/29	1	17.65	2	17.60	17.65	-1	16,249	-0.01%
2019/03/28	0	0.00	20	17.60	17.60	-20	16,321	-0.12%
2019/03/27	32	17.58	1	17.85	17.75	31	16,269	0.19%
2019/03/26	116	17.88	2	17.75	17.75	114	16,036	0.71%	大買/鉅額交易
2019/03/25	91	17.94	20	17.95	17.95	71	15,851	0.45%
2019/03/22	1	18.10	13	18.19	18.10	-12	15,742	-0.08%
2019/03/21	57	18.10	0	0.00	18.10	57	15,655	0.36%
2019/03/20	10	18.05	2	18.15	18.10	8	15,747	0.05%
2019/03/19	1	18.15	1	18.15	18.15	0	15,660	0.00%
2019/03/18	5	18.26	12	18.25	18.25	-7	15,642	-0.04%
2019/03/15	32	18.29	11	18.33	18.30	21	15,620	0.13%
2019/03/13	59	17.97	21	17.95	17.95	38	14,909	0.25%
2019/03/12	12	18.12	2	18.05	18.05	10	14,898	0.07%
2019/03/11	14	18.19	2	18.20	18.10	12	14,880	0.08%
2019/03/08	13	18.21	2	18.20	18.25	11	14,944	0.07%
2019/03/07	24	17.84	21	17.90	18.15	3	15,235	0.02%
2019/03/06	3	18.05	0	0.00	18.00	3	14,885	0.02%
2019/03/05	9	18.15	0	0.00	18.10	9	14,679	0.06%
2019/03/04	11	18.30	13	18.22	18.20	-2	14,464	-0.01%
2019/02/27	19	18.13	1	18.15	18.15	18	13,946	0.13%
2019/02/26	0	0.00	10	18.43	18.50	-10	13,195	-0.08%
2019/02/25	25	18.06	1	18.10	18.00	24	12,559	0.19%
2019/02/22	8	18.35	2	18.35	18.40	6	11,999	0.05%
2019/02/21	2	18.40	45	18.18	18.45	-43	11,648	-0.37%
2019/02/19	0	0.00	1	17.60	17.60	-1	11,034	-0.01%
2019/02/18	1	17.70	0	0.00	17.65	1	11,065	0.01%
2019/02/15	26	17.58	2	17.45	17.45	24	11,038	0.22%
2019/02/14	2	17.85	2	18.05	17.90	0	10,919	0.00%
2019/02/13	24	18.09	1	18.20	18.15	23	10,836	0.21%
2019/02/12	0	0.00	2	17.50	17.55	-2	10,399	-0.02%
2019/02/11	4	17.53	4	17.55	17.35	0	10,548	0.00%
2019/01/30	2	17.45	0	0.00	17.50	2	10,637	0.02%
2019/01/29	2	17.20	2	17.40	17.35	0	10,984	0.00%
2019/01/28	2	17.60	0	0.00	17.45	2	11,512	0.02%
2019/01/25	0	0.00	4	17.40	17.50	-4	11,858	-0.03%
2019/01/24	1	17.20	2	17.25	17.20	-1	11,969	-0.01%
2019/01/18	0	0.00	5	17.35	17.30	-5	12,473	-0.04%
2019/01/17	0	0.00	2	17.20	17.10	-2	12,666	-0.02%
2019/01/16	6	17.30	3	17.25	17.30	3	12,803	0.02%
2019/01/15	1	17.15	0	0.00	17.15	1	12,910	0.01%
2019/01/14	0	0.00	2	17.20	17.10	-2	13,000	-0.02%
2019/01/11	1	17.15	4	17.06	17.15	-3	13,230	-0.02%
2019/01/10	26	17.34	5	17.30	17.15	21	13,434	0.16%
2019/01/09	3	17.08	7	17.06	17.10	-4	13,346	-0.03%
2019/01/08	0	0.00	6	16.74	16.65	-6	13,340	-0.04%
2019/01/07	4	16.70	2	16.50	16.70	2	13,597	0.01%
2019/01/04	2	15.90	2	16.15	16.10	0	14,041	0.00%
2018/12/28	0	0.00	2	16.65	16.75	-2	14,554	-0.01%
2018/12/27	5	16.80	0	0.00	16.70	5	14,999	0.03%
2018/12/26	2	16.60	0	0.00	16.60	2	15,000	0.01%
2018/12/25	0	0.00	20	16.95	16.80	-20	15,007	-0.13%
2018/12/24	0	0.00	2	17.00	17.10	-2	15,105	-0.01%
2018/12/21	2	16.50	1	16.55	16.55	1	15,277	0.01%
2018/12/20	2	16.75	0	0.00	16.70	2	15,160	0.01%
2018/12/18	10	16.85	0	0.00	17.00	10	15,244	0.07%
2018/12/17	1	16.95	0	0.00	16.95	1	15,510	0.01%
2018/12/14	1	17.00	0	0.00	17.10	1	15,472	0.01%
2018/12/13	4	17.33	4	17.15	17.15	0	15,452	0.00%
2018/12/12	0	0.00	15	17.35	17.45	-15	15,279	-0.10%
2018/12/11	2	16.90	2	17.00	16.90	0	15,251	0.00%
2018/12/10	9	17.16	1	17.05	17.10	8	15,274	0.05%
2018/12/07	2	17.73	0	0.00	17.75	2	15,225	0.01%
2018/12/06	6	17.53	42	17.75	17.40	-36	15,221	-0.24%
2018/12/05	2	18.20	0	0.00	18.30	2	15,111	0.01%
2018/12/04	23	19.00	0	0.00	18.75	23	15,489	0.15%
2018/12/03	14	19.15	32	19.20	19.10	-18	15,544	-0.12%
2018/11/30	63	18.47	7	18.62	18.45	56	15,356	0.36%
2018/11/29	0	0.00	2	17.65	17.65	-2	14,493	-0.01%
2018/11/28	0	0.00	1	17.15	17.15	-1	14,343	-0.01%
2018/11/27	4	16.75	3	16.88	16.90	1	14,405	0.01%
2018/11/21	1	17.15	0	0.00	17.25	1	15,037	0.01%
2018/11/19	0	0.00	2	17.60	17.50	-2	15,898	-0.01%
2018/11/16	1	17.30	4	17.35	17.30	-3	16,046	-0.02%
2018/11/14	4	17.25	5	17.20	17.10	-1	16,062	-0.01%
2018/11/13	1	16.75	12	17.06	17.20	-11	16,158	-0.07%
2018/11/09	0	0.00	6	17.04	17.00	-6	17,189	-0.03%
2018/11/08	8	17.15	0	0.00	16.90	8	17,350	0.05%
2018/11/07	0	0.00	1	17.20	17.20	-1	17,360	-0.01%
2018/11/06	5	17.29	18	17.03	16.65	-13	17,662	-0.07%
2018/11/05	5	17.09	10	16.91	17.35	-5	17,653	-0.03%
2018/11/02	10	16.01	7	16.19	16.25	3	17,438	0.02%
2018/11/01	7	15.76	7	15.47	15.45	0	17,374	0.00%
2018/10/31	1	15.35	0	0.00	15.35	1	17,523	0.01%
2018/10/30	2	14.50	0	0.00	14.65	2	17,581	0.01%
2018/10/26	1	14.65	3	14.62	14.65	-2	18,133	-0.01%
2018/10/25	2	14.45	2	14.43	14.40	0	18,171	0.00%
2018/10/24	5	15.65	0	0.00	15.50	5	18,444	0.03%
2018/10/23	1	15.80	7	15.93	15.75	-6	18,598	-0.03%
2018/10/19	2	15.45	0	0.00	16.05	2	18,805	0.01%
2018/10/18	6	15.95	1	16.00	16.00	5	19,311	0.03%
2018/10/17	15	16.69	2	16.70	16.30	13	19,477	0.07%
2018/10/16	3	16.28	0	0.00	16.35	3	19,606	0.02%
2018/10/15	7	16.24	6	16.44	16.10	1	19,659	0.01%
2018/10/12	8	16.15	4	16.50	16.60	4	19,483	0.02%
2018/10/11	9	16.87	0	0.00	16.85	9	19,088	0.05%
2018/10/09	13	18.69	6	18.85	18.70	7	18,941	0.04%
2018/10/08	3	18.80	13	18.92	18.95	-10	18,896	-0.05%
2018/10/05	21	19.35	4	19.89	19.20	17	19,069	0.09%
2018/10/03	2	20.58	11	20.74	20.60	-9	18,733	-0.05%
2018/10/02	5	20.52	0	0.00	20.50	5	18,965	0.03%
2018/10/01	2	20.78	2	20.80	20.70	0	19,197	0.00%
2018/09/28	1	20.45	0	0.00	20.55	1	19,226	0.01%
2018/09/26	2	20.45	25	20.29	20.50	-23	19,232	-0.12%
2018/09/25	13	20.19	5	20.13	20.20	8	19,559	0.04%
2018/09/21	9	20.29	21	20.10	20.45	-12	19,988	-0.06%
2018/09/20	2	19.70	0	0.00	19.75	2	19,947	0.01%
2018/09/19	15	19.82	5	19.82	19.80	10	20,019	0.05%
2018/09/18	3	19.30	5	19.40	19.45	-2	20,144	-0.01%
2018/09/17	5	19.67	0	0.00	19.55	5	20,495	0.02%
2018/09/14	9	19.65	4	19.76	19.90	5	20,656	0.02%
2018/09/12	1	18.95	3	19.00	19.20	-2	20,836	-0.01%
2018/09/11	11	19.15	7	19.12	19.10	4	21,105	0.02%
2018/09/10	10	18.94	9	19.34	18.85	1	21,358	0.00%
2018/09/07	17	20.10	8	20.08	19.90	9	21,056	0.04%
2018/09/06	19	20.88	2	20.65	20.50	17	21,025	0.08%
2018/09/05	0	0.00	1	21.45	21.45	-1	20,903	0.00%
2018/09/04	2	21.75	0	0.00	21.75	2	20,963	0.01%
2018/09/03	1	21.60	11	21.83	21.55	-10	20,915	-0.05%
2018/08/30	2	21.50	5	21.55	21.45	-3	21,207	-0.01%
2018/08/29	14	21.73	0	0.00	21.70	14	21,430	0.07%
2018/08/28	8	22.09	10	21.78	21.65	-2	21,737	-0.01%
2018/08/27	6	21.48	34	21.39	21.55	-28	21,471	-0.13%
2018/08/23	9	20.45	7	20.44	20.45	2	21,162	0.01%
2018/08/21	1	20.10	0	0.00	20.10	1	21,993	0.00%
2018/08/20	1	20.00	1	20.25	20.25	0	22,248	0.00%
2018/08/17	7	19.85	6	20.11	19.90	1	22,381	0.00%
2018/08/16	22	20.43	0	0.00	20.25	22	22,350	0.10%
2018/08/15	16	21.14	10	21.40	21.15	6	22,164	0.03%
2018/08/14	11	21.30	2	21.55	21.70	9	22,844	0.04%
2018/08/13	3	21.28	5	21.48	21.30	-2	23,561	-0.01%
2018/08/10	2	22.40	0.5	21.85	21.85	1.5	23,452	0.01%
2018/08/09	0	0.00	1	22.20	22.25	-1	23,315	0.00%
2018/08/08	0	0.00	3	21.73	21.75	-3	23,323	-0.01%
2018/08/07	0	0.00	3	21.80	22.00	-3	23,907	-0.01%
2018/08/06	2	21.25	1	21.40	21.45	1	24,572	0.00%
2018/08/03	54	21.58	124	21.49	21.60	-70	25,377	-0.28%	大賣/
2018/08/02	5	21.12	2.2	20.92	20.90	2.8	25,275	0.01%
2018/08/01	59	21.65	6	21.43	21.70	53	25,734	0.21%
2018/07/31	4	20.48	1	20.35	20.80	3	25,709	0.01%
2018/07/30	16	21.55	31	21.15	21.20	-15	25,805	-0.06%
2018/07/27	4	22.31	2	22.25	22.20	2	25,813	0.01%
2018/07/26	7	22.29	3	22.22	22.20	4	25,774	0.02%
2018/07/25	4.5	22.09	32	22.00	22.35	-27.5	25,643	-0.11%
2018/07/24	2	21.23	19	21.13	20.90	-17	25,159	-0.07%
2018/07/23	11	19.28	14	19.68	20.20	-3	24,845	-0.01%
2018/07/20	3	19.73	0	0.00	19.55	3	24,738	0.01%
2018/07/19	2	20.15	0	0.00	20.25	2	24,783	0.01%
2018/07/18	0	0.00	4	20.55	20.45	-4	25,091	-0.02%
2018/07/17	11	20.63	5	20.60	20.55	6	25,295	0.02%
2018/07/16	11	21.03	3	21.05	20.90	8	25,620	0.03%
2018/07/13	3	21.60	23	21.44	21.60	-20	25,809	-0.08%
2018/07/12	0	0.00	6	20.75	20.90	-6	25,768	-0.02%
2018/07/11	0	0.00	1	20.35	20.35	-1	26,319	0.00%
2018/07/10	5	20.61	1	20.95	20.40	4	26,422	0.02%
2018/07/09	22	19.67	51	20.14	20.70	-29	26,574	-0.11%
2018/07/06	1	19.25	5	19.60	19.25	-4	26,356	-0.02%
2018/07/05	5	19.70	0	0.00	19.70	5	26,857	0.02%
2018/07/04	6	20.00	0	0.00	20.05	6	27,985	0.02%
2018/07/03	15	20.66	31	21.22	20.50	-16	28,767	-0.06%
2018/07/02	24	21.25	22	21.43	21.25	2	28,460	0.01%
2018/06/29	3	20.37	3	20.65	20.70	0	27,986	0.00%
2018/06/28	0	0.00	1	20.25	20.00	-1	27,706	0.00%
2018/06/27	1	20.35	11	20.26	20.40	-10	27,717	-0.04%
2018/06/26	10	19.95	1	19.70	19.90	9	27,721	0.03%
2018/06/25	45	20.55	10	20.43	20.15	35	27,497	0.13%
2018/06/22	19	21.09	9	21.45	21.00	10	27,315	0.04%
2018/06/21	11	21.95	24.7	22.05	21.80	-13.7	27,187	-0.05%
2018/06/20	13	21.27	33	21.67	21.15	-20	27,034	-0.07%
2018/06/19	61	21.85	95	22.51	21.65	-34	26,703	-0.13%
2018/06/15	47	22.87	26	23.04	22.75	21	26,316	0.08%
2018/06/14	24	23.99	8	24.02	24.15	16	26,040	0.06%
2018/06/13	59	23.84	9	23.75	23.75	50	25,923	0.19%
2018/06/12	18	24.13	5	24.22	23.85	13	25,920	0.05%
2018/06/11	1	24.25	15	24.27	24.30	-14	25,718	-0.05%
2018/06/08	9	24.26	4	24.45	24.20	5	25,619	0.02%
2018/06/07	36	25.08	10	25.15	24.75	26	25,562	0.10%
2018/06/06	12	24.81	35	24.66	24.75	-23	25,214	-0.09%
2018/06/05	31	24.41	5	24.55	23.95	26	24,931	0.10%
2018/06/04	0	0.00	13.6	24.88	24.70	-13.6	24,562	-0.06%
2018/06/01	22	24.94	13	24.75	24.65	9	24,421	0.04%
2018/05/31	2	25.43	19	25.30	25.05	-17	24,294	-0.07%
2018/05/30	152	25.08	28	24.89	24.85	124	23,962	0.52%	大買/鉅額交易
2018/05/29	43	26.17	34	26.56	25.90	9	23,651	0.04%
2018/05/28	9	25.89	77	25.74	25.65	-68	23,885	-0.28%
2018/05/25	14	26.00	6	26.07	25.80	8	23,703	0.03%
2018/05/24	4	25.95	2	25.80	25.95	2	23,580	0.01%
2018/05/23	24	25.43	3	25.43	25.00	21	23,340	0.09%
2018/05/22	200	25.82	194	26.63	25.50	6	22,920	0.03%	大買/大賣/
2018/05/21	19	25.40	59	25.38	25.90	-40	22,115	-0.18%
2018/05/18	66	24.16	9	24.24	24.35	57	21,293	0.27%
2018/05/17	8	23.89	7	23.66	23.50	1	20,984	0.00%
2018/05/16	5	23.70	13	23.75	23.70	-8	20,756	-0.04%
2018/05/15	41	23.83	20	23.69	23.30	21	20,484	0.10%
2018/05/14	55	24.17	77	24.17	25.05	-22	19,847	-0.11%
2018/05/11	11	22.58	19	22.77	22.85	-8	18,828	-0.04%
2018/05/10	5	21.60	2	21.45	21.75	3	17,794	0.02%
2018/05/09	17	21.25	92	21.39	21.50	-75	17,406	-0.43%
2018/05/08	6	20.70	2	20.70	20.50	4	16,779	0.02%
2018/05/07	250	20.87	252.5	21.09	21.10	-2.5	16,639	-0.02%	大買/大賣/
2018/05/04	8.5	20.26	17	20.27	20.45	-8.5	16,023	-0.05%
2018/05/03	5	19.60	2	19.63	19.50	3	15,810	0.02%
2018/05/02	0	0.00	1	19.95	19.85	-1	15,828	-0.01%
2018/04/30	2	20.10	5	20.09	20.25	-3	15,588	-0.02%
2018/04/26	5	19.86	10	19.59	19.50	-5	15,460	-0.03%
2018/04/25	3	19.78	7	19.61	20.20	-4	15,319	-0.03%
2018/04/24	18	20.23	8	20.78	19.80	10	15,135	0.07%
2018/04/23	13	20.64	27	20.60	20.90	-14	14,959	-0.09%
2018/04/20	74.2	20.47	23	20.41	20.20	51.2	14,721	0.35%
2018/04/19	26	20.51	17	20.44	20.40	9	14,314	0.06%
2018/04/18	6	20.09	2	20.18	20.05	4	13,992	0.03%
2018/04/17	232	20.51	240	20.35	20.15	-8	13,969	-0.06%	大買/大賣/
2018/04/16	18.5	20.09	7	20.10	20.15	11.5	13,552	0.08%
2018/04/13	21	20.42	46	20.51	20.20	-25	13,493	-0.19%
2018/04/12	13	19.62	12	19.78	19.80	1	13,118	0.01%
2018/04/11	45	19.96	33	19.93	19.90	12	13,123	0.09%
2018/04/10	223	19.53	228	19.36	19.45	-5	12,598	-0.04%	大買/大賣/
2018/04/09	123	18.37	21	18.27	18.90	102	11,621	0.88%	大買/鉅額交易
2018/04/03	0	0.00	5	17.80	17.80	-5	10,957	-0.05%
2018/04/02	0	0.00	1	17.80	17.60	-1	11,066	-0.01%
2018/03/31	7	17.54	0	0.00	17.50	7	11,157	0.06%
2018/03/30	0	0.00	2	17.75	17.70	-2	11,401	-0.02%
2018/03/29	3	17.80	5	17.95	17.80	-2	11,345	-0.02%
2018/03/28	1	17.75	1	17.80	17.75	0	11,200	0.00%
2018/03/26	0	0.00	6	17.50	17.50	-6	11,212	-0.05%
2018/03/23	19	17.23	16	17.19	17.30	3	11,464	0.03%
2018/03/22	1	17.60	24	17.62	17.65	-23	11,576	-0.20%
2018/03/21	2	17.73	0	0.00	17.65	2	11,801	0.02%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/19	0	0.00	12	17.93	17.90	-12	13,003	-0.09%
2018/03/16	0.1	17.60	1	17.70	17.70	-0.9	13,228	-0.01%
2018/03/15	0	0.00	2.3	17.61	17.50	-2.3	13,387	-0.02%
2018/03/14	0	0.00	1	17.55	17.50	-1	13,476	-0.01%
2018/03/13	11	17.61	1	17.90	17.50	10	13,523	0.07%
2018/03/08	0	0.00	5	17.20	17.45	-5	13,770	-0.04%
2018/03/07	0	0.00	2	17.63	17.40	-2	13,756	-0.01%
2018/03/06	2	17.33	0	0.00	17.35	2	14,021	0.01%
2018/03/05	1	17.50	0	0.00	17.30	1	14,713	0.01%
2018/03/02	3	17.55	1	17.65	17.50	2	14,695	0.01%
2018/03/01	13.1	17.48	27	17.71	17.90	-13.9	14,500	-0.10%
2018/02/26	2	16.55	0	0.00	16.55	2	13,482	0.01%
2018/02/23	4.2	16.90	4	16.80	16.90	0.2	13,307	0.00%
2018/02/22	0	0.00	12	16.80	16.60	-12	13,166	-0.09%
2018/02/21	0	0.00	5	16.10	16.20	-5	13,275	-0.04%
2018/02/12	8.1	15.75	21	15.79	15.65	-12.9	13,218	-0.10%
2018/02/09	19	14.86	7	15.25	15.40	12	13,191	0.09%
2018/02/06	23	15.32	21	15.26	15.05	2	13,177	0.02%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/01/31	3	16.65	2	16.70	16.75	1	13,794	0.01%
2018/01/30	5	16.70	1	16.90	16.70	4	13,990	0.03%
2018/01/29	7	16.59	0	0.00	16.60	7	14,094	0.05%
2018/01/26	1	16.85	0	0.00	16.75	1	14,686	0.01%
2018/01/25	0	0.00	1	17.45	17.00	-1	15,260	-0.01%
2018/01/24	0	0.00	2	16.90	16.95	-2	15,221	-0.01%
2018/01/23	1	17.00	0	0.00	16.95	1	15,328	0.01%
2018/01/22	12	16.70	0	0.00	17.20	12	15,315	0.08%
2018/01/19	0	0.00	2	17.00	17.05	-2	15,219	-0.01%
2018/01/18	0	0.00	1	17.15	17.10	-1	15,240	-0.01%
2018/01/17	14	17.20	31	17.10	17.10	-17	15,283	-0.11%
2018/01/16	10	17.55	22	17.61	17.50	-12	15,285	-0.08%
2018/01/15	5	17.65	4	17.70	17.65	1	15,305	0.01%
2018/01/12	2	17.83	0	0.00	17.75	2	15,470	0.01%
2018/01/11	16	18.09	1	17.70	17.70	15	15,504	0.10%
2018/01/10	0	0.00	2	17.98	18.00	-2	15,352	-0.01%
2018/01/09	26	17.86	9	17.75	17.70	17	15,329	0.11%
2018/01/08	0	0.00	3	17.90	17.70	-3	15,456	-0.02%
2018/01/05	20	17.90	7	17.62	17.80	13	15,644	0.08%
2018/01/04	2	17.50	7	17.56	17.50	-5	15,568	-0.03%
2018/01/03	2	17.85	4	17.80	17.75	-2	15,782	-0.01%
2018/01/02	19	17.98	5	17.95	18.00	14	15,560	0.09%