中電 (1611)-合庫-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.65	17.80	-1	1,824	-0.05%
2024/05/07	0	0.00	11	17.47	17.75	-11	1,792	-0.61%
2024/05/06	0	0.00	10	17.00	16.95	-10	1,730	-0.58%
2024/04/25	4	17.24	0	0.00	17.15	4	1,677	0.24%
2024/04/24	0	0.00	1	17.85	17.45	-1	1,658	-0.06%
2024/04/22	10	17.80	0	0.00	17.50	10	1,624	0.62%
2024/04/19	18	18.36	0	0.00	18.05	18	1,591	1.13%
2024/04/18	1	18.80	3	18.90	18.80	-2	1,499	-0.13%
2024/04/17	2	18.05	11	18.25	18.10	-9	1,244	-0.72%
2024/04/15	1	17.70	0	0.00	17.50	1	1,085	0.09%
2024/04/12	11	17.60	1	17.60	17.60	10	995	1.00%
2024/03/26	0	0.00	26	17.98	17.65	-26	832	-3.12%
2024/03/25	0.9	17.22	0	0.00	17.30	0.9	701	0.13%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/11	0	0.00	2	16.15	16.20	-2	801	-0.25%
2024/03/07	1	16.55	0	0.00	16.30	1	806	0.12%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/18	1	16.70	0	0.00	16.65	1	712	0.14%
2024/01/17	0	0.00	10	16.65	16.65	-10	712	-1.40%
2024/01/16	0	0.00	4	17.00	16.95	-4	700	-0.57%
2024/01/15	0	0.00	1	17.20	17.20	-1	692	-0.14%
2024/01/11	0	0.00	1	16.95	16.95	-1	639	-0.16%
2024/01/10	0	0.00	1	16.60	16.60	-1	639	-0.16%
2024/01/09	2	16.70	0	0.00	16.60	2	640	0.31%
2024/01/05	0	0.00	1	16.95	16.85	-1	639	-0.16%
2023/12/27	1	16.80	0	0.00	16.75	1	618	0.16%
2023/12/25	1	16.65	0	0.00	16.55	1	665	0.15%
2023/12/19	1	16.70	0	0.00	16.80	1	675	0.15%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/11	1	17.35	2	17.40	17.35	-1	647	-0.15%
2023/12/08	4	17.73	5	17.28	17.25	-1	639	-0.16%
2023/12/07	7	17.81	10	17.70	17.55	-3	619	-0.48%
2023/12/06	0	0.00	1	17.15	17.00	-1	512	-0.20%
2023/12/05	1	16.85	0	0.00	17.00	1	518	0.19%
2023/12/01	0	0.00	2	16.95	16.95	-2	517	-0.39%
2023/11/28	0	0.00	2	16.68	16.75	-2	508	-0.39%
2023/11/22	0	0.00	1	16.50	16.55	-1	509	-0.20%
2023/11/17	2	16.25	0	0.00	16.35	2	516	0.39%
2023/11/15	0	0.00	1	16.25	16.15	-1	525	-0.19%
2023/11/09	1	15.80	0	0.00	15.80	1	541	0.18%
2023/11/07	2	16.15	0	0.00	16.10	2	573	0.35%
2023/11/02	4	16.05	3	15.95	15.95	1	611	0.16%
2023/10/30	0	0.00	1	16.00	16.05	-1	678	-0.15%
2023/10/16	1	16.10	0	0.00	16.15	1	891	0.11%
2023/10/06	1	16.55	2	16.50	16.50	-1	1,148	-0.09%
2023/10/02	0	0.00	1	16.90	17.00	-1	1,415	-0.07%
2023/09/27	1	16.15	0	0.00	16.05	1	2,183	0.05%
2023/09/11	1	16.40	0	0.00	16.20	1	3,489	0.03%
2023/09/06	1	16.90	0	0.00	16.90	1	3,912	0.03%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/22	1	16.95	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/18	8	17.09	5	17.00	17.00	3	4,243	0.07%
2023/08/11	2	17.20	0	0.00	17.10	2	4,360	0.05%
2023/08/08	0	0.00	10	17.70	17.75	-10	4,433	-0.23%
2023/08/07	3	17.75	0	0.00	18.00	3	4,477	0.07%
2023/08/04	5	17.85	0	0.00	17.80	5	4,519	0.11%
2023/08/02	2	18.05	2	18.45	18.00	0	4,622	0.00%
2023/08/01	10	17.90	0	0.00	17.95	10	4,671	0.21%
2023/07/31	5	18.25	6	18.09	18.05	-1	4,697	-0.02%
2023/07/27	10	18.20	0	0.00	18.20	10	4,776	0.21%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/20	5	18.30	0	0.00	18.30	5	5,049	0.10%
2023/07/19	21	18.49	0	0.00	18.20	21	5,197	0.40%
2023/07/18	1	18.75	0	0.00	18.50	1	6,287	0.02%
2023/07/13	0	0.00	3	19.10	19.00	-3	6,487	-0.05%
2023/07/12	7	19.28	0	0.00	19.15	7	6,505	0.11%
2023/07/11	7.1	19.29	5	19.47	19.20	2.1	6,508	0.03%
2023/07/10	20	19.60	0	0.00	19.50	20	6,547	0.31%
2023/07/07	2	19.60	1	19.55	19.55	1	6,723	0.01%
2023/07/06	14	20.39	1	20.80	20.35	13	6,629	0.20%
2023/07/05	147	19.84	171	20.48	21.00	-24	6,362	-0.38%	大買/大賣/
2023/07/04	10	19.10	0	0.00	19.15	10	5,878	0.17%
2023/07/03	111	19.36	122	19.59	19.60	-11	5,875	-0.19%	大買/大賣/
2023/06/29	5	18.25	0	0.00	18.25	5	5,753	0.09%
2023/06/20	9	19.07	101	18.59	18.50	-92	5,748	-1.60%	大賣/
2023/06/19	6	18.59	0	0.00	18.40	6	5,744	0.10%
2023/06/16	112	19.72	12	19.67	19.30	100	5,816	1.72%	大買/
2023/06/15	32	19.05	30	19.11	20.00	2	5,661	0.04%
2023/06/14	21	19.08	23	19.32	18.85	-2	5,452	-0.04%
2023/06/13	1	17.55	0	0.00	17.65	1	5,630	0.02%
2023/06/07	1	18.25	0	0.00	18.20	1	5,722	0.02%
2023/06/05	5	18.40	1	18.65	18.30	4	5,686	0.07%
2023/06/02	0	0.00	5	18.10	18.05	-5	5,617	-0.09%
2023/05/30	6	17.76	5	17.45	17.45	1	5,570	0.02%
2023/05/29	5	17.65	5	18.00	17.80	0	5,556	0.00%
2023/05/26	5	17.85	5	17.40	17.50	0	5,545	0.00%
2023/05/25	1	18.05	1	18.05	17.90	0	5,509	0.00%
2023/05/24	1	18.10	0	0.00	18.15	1	5,494	0.02%
2023/05/23	2	18.25	0	0.00	18.10	2	5,489	0.04%
2023/05/19	0	0.00	12	17.88	17.80	-12	5,482	-0.22%
2023/05/16	0	0.00	1	18.20	18.10	-1	5,507	-0.02%
2023/05/12	1	17.30	1	17.10	17.40	0	5,435	0.00%
2023/05/11	1	17.30	1	17.10	17.15	0	5,412	0.00%
2023/05/10	6	18.06	2	17.90	17.90	4	5,360	0.07%
2023/05/09	3	18.38	2	18.25	18.25	1	5,312	0.02%
2023/05/08	6	18.21	17	18.26	18.35	-11	5,202	-0.21%
2023/05/02	0	0.00	7	18.27	18.10	-7	5,092	-0.14%
2023/04/28	0	0.00	1	17.80	17.70	-1	5,023	-0.02%
2023/04/27	1	17.60	0	0.00	17.75	1	4,981	0.02%
2023/04/26	4	17.95	0	0.00	17.70	4	4,941	0.08%
2023/04/25	7	18.09	10	17.95	17.50	-3	4,849	-0.06%
2023/04/24	0	0.00	30	18.47	18.40	-30	4,724	-0.63%
2023/04/21	37	18.45	30.5	19.49	18.10	6.5	4,563	0.14%
2023/04/20	2	18.75	27	19.06	19.15	-25	3,432	-0.73%
2023/04/19	15	17.68	14	17.58	17.45	1	3,221	0.03%
2023/04/18	11	17.10	5	16.90	16.85	6	3,057	0.20%
2023/04/17	7	17.16	5	17.10	17.10	2	3,029	0.07%
2023/04/14	15	16.82	0	0.00	16.75	15	2,957	0.51%
2023/04/13	11	17.11	0	0.00	17.00	11	2,917	0.38%
2023/04/12	27	17.10	1	17.10	17.10	26	2,825	0.92%
2023/04/06	5	16.55	0	0.00	16.45	5	2,517	0.20%
2023/03/31	9	16.48	5	16.42	16.70	4	2,451	0.16%
2023/03/29	2	15.55	0	0.00	15.55	2	2,251	0.09%
2023/03/28	0	15.80	0	0.00	15.50	0	2,259	0.00%
2023/03/24	2	16.10	12	15.92	15.90	-10	2,235	-0.45%
2023/03/23	1	15.95	7	15.95	15.80	-6	2,211	-0.27%
2023/03/21	20	16.55	4	16.55	16.30	16	2,105	0.76%
2023/03/20	2	15.85	0	0.00	16.00	2	1,946	0.10%
2023/03/17	9	15.78	29	15.75	16.00	-20	1,891	-1.06%
2023/03/16	22.5	16.15	2	16.20	15.95	20.5	1,666	1.23%
2023/03/15	1	15.05	3	15.10	15.10	-2	1,102	-0.18%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/10	0	0.00	1	14.05	14.10	-1	980	-0.10%
2023/02/17	2	14.45	0	0.00	14.50	2	978	0.20%
2023/02/16	10	14.30	1	14.30	14.65	9	968	0.93%
2023/02/15	20	14.28	0	0.00	14.20	20	875	2.28%
2023/01/16	0	0.00	1	13.10	13.10	-1	768	-0.13%
2023/01/09	0	14.00	0	0.00	13.25	0	809	0.00%
2023/01/06	0	0.00	10	13.30	13.20	-10	825	-1.21%
2023/01/04	0	0.00	30	13.20	13.25	-30	860	-3.49%
2022/12/29	0	0.00	13	13.20	13.15	-13	880	-1.48%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/08	10	14.10	0	0.00	14.10	10	992	1.01%
2022/11/25	0	0.00	1	14.35	14.15	-1	1,059	-0.09%
2022/11/24	0	0.00	1	14.15	14.25	-1	1,065	-0.09%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/16	0	0.00	1	14.20	14.05	-1	1,143	-0.09%
2022/11/09	0	0.00	1	14.35	14.30	-1	1,243	-0.08%
2022/11/08	2	14.40	0	0.00	14.10	2	1,262	0.16%
2022/10/19	1	14.30	0	0.00	14.10	1	1,736	0.06%
2022/09/22	0	0.00	1	16.60	16.45	-1	3,108	-0.03%
2022/09/20	0	0.00	1	16.20	16.20	-1	3,378	-0.03%
2022/09/19	1	15.80	0	0.00	15.85	1	3,661	0.03%
2022/09/15	1	16.40	0	0.00	16.35	1	3,922	0.03%
2022/09/12	0	16.50	0	0.00	16.60	0	4,501	0.00%
2022/09/08	0	0.00	1	16.20	16.30	-1	4,776	-0.02%
2022/09/07	1	15.75	0	0.00	16.00	1	5,504	0.02%
2022/09/01	0	0.00	1	16.95	16.90	-1	7,226	-0.01%
2022/08/30	1	17.30	1	17.25	17.25	0	7,903	0.00%
2022/08/26	1	17.80	0	0.00	17.75	1	7,886	0.01%
2022/08/19	0	0.00	6	17.80	17.80	-6	7,879	-0.08%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/16	0	0.00	2	17.75	17.75	-2	7,897	-0.03%
2022/08/09	0	0.00	100	17.09	17.25	-100	8,215	-1.22%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	1	18.00	0	0.00	17.70	1	8,238	0.01%
2022/07/26	0	0.00	2	18.85	18.65	-2	9,139	-0.02%
2022/07/25	0	0.00	1	19.40	19.05	-1	9,153	-0.01%
2022/07/22	1	19.25	0	0.00	19.25	1	9,211	0.01%
2022/07/21	22	19.26	0	0.00	19.05	22	9,232	0.24%
2022/07/20	20	19.85	2	19.85	19.90	18	9,475	0.19%
2022/07/14	0	0.00	30	19.63	19.70	-30	9,988	-0.30%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/11	0	0.00	1	19.50	19.50	-1	9,933	-0.01%
2022/07/08	20	19.58	11	19.62	19.65	9	9,933	0.09%
2022/07/07	0	0.00	3	18.60	19.00	-3	9,847	-0.03%
2022/07/06	0	0.00	10	18.00	18.00	-10	9,833	-0.10%
2022/07/05	2	18.10	0	0.00	18.70	2	10,098	0.02%
2022/07/04	3	18.73	0	0.00	18.40	3	9,991	0.03%
2022/06/30	20	20.00	14	19.93	19.95	6	9,779	0.06%
2022/06/29	3	20.67	71	20.40	21.05	-68	9,683	-0.70%
2022/06/28	7	21.22	3	21.30	20.85	4	9,765	0.04%
2022/06/27	55	20.74	3	21.12	20.80	52	9,591	0.54%
2022/06/24	6	20.04	2	19.98	19.75	4	9,329	0.04%
2022/06/23	1	19.40	0	0.00	19.45	1	9,190	0.01%
2022/06/22	0	0.00	14	18.99	18.85	-14	9,180	-0.15%
2022/06/21	0	0.00	2	18.85	19.25	-2	9,252	-0.02%
2022/06/20	32	20.07	3	19.95	19.00	29	9,203	0.32%
2022/06/17	1	20.30	2	20.80	21.10	-1	9,117	-0.01%
2022/06/16	124	21.60	8	21.13	20.70	116	8,925	1.30%	大買/鉅額交易
2022/06/15	11	21.21	13	21.09	21.00	-2	8,256	-0.02%
2022/06/14	90	20.24	32	20.41	21.00	58	7,925	0.73%
2022/06/13	3	20.27	5	20.45	20.55	-2	7,524	-0.03%
2022/06/10	17	20.18	35	20.28	20.50	-18	7,363	-0.24%
2022/06/09	9	19.58	25	19.42	20.00	-16	6,874	-0.23%
2022/06/08	0	0.00	11	18.74	18.35	-11	6,606	-0.17%
2022/05/26	0	0.00	10	18.40	18.10	-10	7,072	-0.14%
2022/05/24	15	18.38	15	18.75	18.10	0	7,105	0.00%
2022/05/23	15	18.64	0	0.00	18.50	15	7,089	0.21%
2022/05/18	6	19.25	3	19.05	18.85	3	7,089	0.04%
2022/05/17	0	0.00	3	18.50	18.50	-3	6,957	-0.04%
2022/05/13	1	17.95	0	0.00	17.90	1	6,869	0.01%
2022/05/11	10	18.35	0	0.00	18.25	10	6,870	0.15%
2022/05/09	22	18.60	21	18.40	18.35	1	6,864	0.01%
2022/05/06	10	19.12	0	0.00	18.95	10	6,808	0.15%
2022/05/05	7	19.99	13	20.21	19.75	-6	6,682	-0.09%
2022/05/04	1	19.40	9	19.32	19.35	-8	6,171	-0.13%
2022/05/03	1	18.75	0	0.00	18.65	1	6,045	0.02%
2022/04/29	5	18.50	0	0.00	18.35	5	6,081	0.08%
2022/04/28	0	0.00	1	18.90	18.40	-1	6,269	-0.02%
2022/04/27	4	18.66	0	0.00	18.50	4	6,761	0.06%
2022/04/26	6	19.09	1	19.25	19.15	5	7,107	0.07%
2022/04/25	0	0.00	5	18.60	18.10	-5	6,837	-0.07%
2022/04/22	22	19.22	2	19.20	19.20	20	6,815	0.29%
2022/04/21	7	19.89	6	19.73	19.65	1	6,813	0.01%
2022/04/20	15	19.67	32	19.72	19.70	-17	6,742	-0.25%
2022/04/15	21	18.96	0	0.00	18.80	21	6,478	0.32%
2022/04/14	6	18.98	0	0.00	18.90	6	6,585	0.09%
2022/04/13	4	19.14	7	19.51	19.20	-3	6,694	-0.04%
2022/04/12	8	18.87	2	18.85	18.85	6	6,901	0.09%
2022/04/11	2	19.20	27	19.44	19.25	-25	7,022	-0.36%
2022/04/07	2	18.93	0	0.00	18.40	2	6,903	0.03%
2022/04/06	1	19.00	2	19.05	19.10	-1	7,087	-0.01%
2022/04/01	2	19.20	0	0.00	19.15	2	7,286	0.03%
2022/03/31	2	19.20	7	19.51	19.15	-5	7,450	-0.07%
2022/03/29	20	18.70	1	18.75	18.55	19	7,984	0.24%
2022/03/25	8	19.19	3	19.23	19.10	5	8,637	0.06%
2022/03/24	2	19.50	8	19.45	19.65	-6	8,887	-0.07%
2022/03/23	3	19.05	10	19.05	18.85	-7	8,979	-0.08%
2022/03/22	4	19.16	5	19.31	19.20	-1	9,381	-0.01%
2022/03/21	12	19.28	1	19.35	18.70	11	9,766	0.11%
2022/03/18	0	0.00	7	19.00	18.70	-7	10,038	-0.07%
2022/03/17	1	18.50	1	18.90	18.65	0	10,664	0.00%
2022/03/14	3	18.70	0	0.00	18.80	3	11,686	0.03%
2022/03/11	1	19.05	230	18.62	19.15	-229	11,971	-1.91%	大賣/鉅額交易
2022/03/08	1	17.20	0	0.00	17.20	1	14,021	0.01%
2022/03/07	2	17.30	0	0.00	17.15	2	14,429	0.01%
2022/03/04	30	18.15	0	0.00	17.90	30	14,458	0.21%
2022/03/03	2	18.90	6	18.70	18.40	-4	14,460	-0.03%
2022/03/01	7	17.75	0	0.00	18.15	7	14,300	0.05%
2022/02/22	0	0.00	4	17.55	17.35	-4	14,862	-0.03%
2022/02/21	0	0.00	2	18.05	18.10	-2	15,101	-0.01%
2022/02/18	100	17.80	0	0.00	17.80	100	15,108	0.66%
2022/02/17	1	18.00	0	0.00	18.10	1	15,107	0.01%
2022/02/14	100	18.00	0	0.00	18.00	100	15,172	0.66%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/02/10	1	19.30	0	0.00	19.20	1	15,218	0.01%
2022/02/07	2	18.50	0	0.00	18.75	2	15,477	0.01%
2022/01/26	0	0.00	6	18.30	18.15	-6	16,139	-0.04%
2022/01/25	9	18.69	0	0.00	18.20	9	16,329	0.06%
2022/01/24	1	19.10	0	0.00	19.00	1	16,278	0.01%
2022/01/21	6	20.18	2	20.45	19.75	4	16,315	0.02%
2022/01/20	39	20.77	19	20.42	20.90	20	16,080	0.12%
2022/01/19	2	19.90	6	20.13	20.00	-4	15,500	-0.03%
2022/01/18	3	19.40	2	19.60	19.10	1	15,063	0.01%
2022/01/17	0	19.00	4	19.10	19.35	-4	15,013	-0.03%
2022/01/14	1	18.85	5	18.65	18.65	-4	14,942	-0.03%
2022/01/11	0	0.00	2	19.30	19.20	-2	14,745	-0.01%
2022/01/10	0	0.00	3	20.00	20.00	-3	14,654	-0.02%
2022/01/07	5	20.30	5	19.85	19.70	0	14,570	0.00%
2022/01/06	0	0.00	11	20.64	20.75	-11	14,425	-0.08%
2022/01/05	11	20.39	3	20.97	20.00	8	14,260	0.06%
2022/01/04	2	21.55	0	0.00	21.50	2	13,965	0.01%
2022/01/03	0	0.00	10	21.60	21.95	-10	13,754	-0.07%
2021/12/30	2	22.03	0	0.00	22.05	2	13,661	0.01%
2021/12/29	1	21.80	21	22.01	21.95	-20	13,480	-0.15%
2021/12/28	34	21.69	12	21.79	21.70	22	13,250	0.17%
2021/12/27	15	21.25	23	21.81	21.95	-8	13,003	-0.06%
2021/12/24	6	21.50	0	0.00	21.35	6	12,789	0.05%
2021/12/23	31	22.16	4	22.09	22.10	27	12,452	0.22%
2021/12/22	12	22.06	27	22.06	21.70	-15	12,043	-0.12%
2021/12/21	6	20.99	5	20.90	21.30	1	11,579	0.01%
2021/12/20	20	21.36	6	21.47	21.30	14	11,325	0.12%
2021/12/17	0	0.00	1	21.70	20.40	-1	10,973	-0.01%
2021/12/16	11	22.28	7	22.26	22.00	4	10,657	0.04%
2021/12/15	7	21.42	19	21.38	21.85	-12	10,177	-0.12%
2021/12/14	19	20.14	41	20.10	20.40	-22	9,544	-0.23%
2021/12/13	16	19.41	42	19.78	20.55	-26	9,181	-0.28%
2021/12/10	7	19.01	0	0.00	18.75	7	8,492	0.08%
2021/12/09	10	19.15	11	19.33	19.00	-1	8,252	-0.01%
2021/12/08	27	18.03	58	18.71	18.85	-31	7,800	-0.40%
2021/12/07	23	17.87	1	18.15	17.80	22	7,160	0.31%
2021/12/06	19	18.12	10	18.10	18.10	9	6,735	0.13%
2021/12/03	55	16.90	24	16.63	17.00	31	6,039	0.51%
2021/12/02	30	16.29	10	16.40	16.55	20	5,141	0.39%
2021/12/01	4	15.08	2	15.20	15.05	2	4,276	0.05%
2021/11/30	1	14.00	0	0.00	14.10	1	3,796	0.03%
2021/11/26	10	13.65	0	0.00	13.50	10	3,636	0.28%
2021/11/25	0	0.00	1	14.20	14.15	-1	3,556	-0.03%
2021/11/24	1	14.35	0	0.00	14.35	1	3,490	0.03%
2021/11/23	3	14.00	0	0.00	14.00	3	3,283	0.09%
2021/11/22	6	14.62	0	0.00	14.50	6	3,138	0.19%
2021/11/19	12	15.36	1	15.05	15.05	11	3,032	0.36%
2021/11/18	1	14.70	0.2	15.85	15.85	0.8	2,643	0.03%
2021/11/16	0	0.00	30	14.15	14.20	-30	2,314	-1.30%
2021/11/15	0	0.00	15	14.03	14.20	-15	2,253	-0.67%
2021/11/11	0	0.00	35	13.96	13.85	-35	2,201	-1.59%
2021/11/10	35	13.11	2	13.38	13.30	33	2,113	1.56%
2021/11/09	30	13.29	2	13.55	13.30	28	2,048	1.37%
2021/11/08	0	0.00	2	14.20	13.80	-2	1,965	-0.10%
2021/11/05	0	13.75	2	13.70	13.80	-2	1,932	-0.10%
2021/11/04	0	0.00	4	14.74	14.60	-4	1,836	-0.22%
2021/11/03	14	14.52	208	13.97	14.60	-194	1,570	-12.35%	大賣/鉅額交易
2021/11/02	6	13.95	0	0.00	13.95	6	865	0.69%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	200	11.50	0	0.00	11.55	200	541	36.93%	大買/鉅額交易
2021/10/18	0	0.00	20	10.10	10.10	-20	390	-5.13%
2021/09/16	10	10.10	0	0.00	10.00	10	567	1.76%
2021/09/15	1	10.10	0	0.00	10.05	1	572	0.17%
2021/09/13	0.3	10.35	0	0.00	10.10	0.3	568	0.05%
2021/09/07	7	10.17	0	0.00	10.15	7	601	1.16%
2021/08/27	5	10.40	0	0.00	10.50	5	651	0.77%
2021/07/01	3	11.90	0	0.00	11.70	3	2,856	0.11%
2021/06/22	0	0.00	2	11.25	11.20	-2	2,854	-0.07%
2021/05/31	0	0.00	0	11.35	11.40	0	2,888	0.00%
2021/05/25	4	11.15	0	0.00	11.05	4	3,283	0.12%
2021/05/21	0	0.00	0	10.55	10.80	0	3,299	0.00%
2021/05/18	0	0.00	9	10.50	10.65	-9	3,305	-0.27%
2021/05/13	0	10.65	0	0.00	10.50	0	3,234	0.00%
2021/05/12	0	0.00	2	11.20	11.00	-2	3,213	-0.06%
2021/05/05	2	12.70	0	0.00	12.55	2	3,092	0.06%
2021/04/29	0	0.00	2	14.60	14.20	-2	3,029	-0.07%
2021/04/26	0	0.00	1	14.20	14.35	-1	2,773	-0.04%
2021/04/23	0	0.00	2	14.00	14.05	-2	2,725	-0.07%
2021/04/21	0	14.00	0	0.00	14.15	0	2,572	0.00%
2021/04/19	2	14.50	0	0.00	14.45	2	2,548	0.08%
2021/04/16	0	0.00	10	13.90	13.95	-10	2,185	-0.46%
2021/04/15	0	0.00	1	13.90	13.70	-1	2,162	-0.05%
2021/04/12	2	13.75	10	13.83	13.85	-8	2,594	-0.31%
2021/04/09	10	13.83	2	13.38	13.75	8	2,572	0.31%
2021/03/29	0	0.00	5	13.30	13.25	-5	3,203	-0.16%
2021/03/25	0	0.00	3	13.00	13.00	-3	3,215	-0.09%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/09	0	0.00	2	12.60	12.45	-2	3,218	-0.06%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0.1	12.85	0	0.00	12.85	0.1	3,245	0.00%
2021/03/04	0	0.00	10	13.28	13.20	-10	3,275	-0.31%
2021/03/03	10	13.45	0	0.00	13.40	10	3,270	0.31%
2021/02/23	0	0.00	3	13.28	13.30	-3	2,864	-0.10%
2021/02/22	4	13.11	1	13.15	13.15	3	2,854	0.11%
2021/02/04	0	0.00	10	12.35	12.35	-10	2,872	-0.35%
2021/02/02	0	0.00	1	12.40	12.30	-1	2,862	-0.03%
2021/01/28	0	0.00	20	12.50	12.50	-20	2,939	-0.68%
2021/01/27	0	0.00	5	12.65	12.65	-5	2,926	-0.17%
2021/01/25	1	12.85	33	12.70	12.95	-32	2,908	-1.10%
2021/01/19	1	13.20	0	0.00	13.45	1	2,683	0.04%
2021/01/15	10	12.90	2	12.95	12.90	8	2,694	0.30%
2021/01/12	13	13.87	0	0.00	13.45	13	2,613	0.50%
2021/01/08	4	14.09	13	14.20	14.00	-9	2,530	-0.36%
2021/01/06	18	15.48	1	16.00	14.60	17	2,422	0.70%
2021/01/05	7	14.26	0	0.00	15.55	7	2,121	0.33%
2021/01/04	5	14.00	3	14.05	14.15	2	1,913	0.10%
2020/12/31	6	14.08	4	14.06	13.95	2	1,868	0.11%
2020/12/30	212	14.30	152	14.25	14.20	60	1,792	3.35%	大買/大賣/
2020/12/29	15	14.30	5.5	14.30	14.30	9.5	1,558	0.61%
2020/12/28	0	0.00	3	12.50	13.00	-3	1,184	-0.25%
2020/12/25	3	12.60	0	0.00	12.70	3	1,115	0.27%
2020/12/22	3	12.30	0	0.00	11.90	3	992	0.30%
2020/12/21	0	0.00	0.8	12.20	12.30	-0.8	972	-0.08%
2020/12/03	2	12.15	1	12.15	12.00	1	984	0.10%
2020/12/01	0	0.00	1	11.85	11.65	-1	896	-0.11%
2020/11/30	1	11.55	0	0.00	11.80	1	869	0.12%
2020/10/23	0.1	10.90	0	0.00	11.00	0.1	580	0.02%
2020/10/05	0	0.00	1	11.20	11.05	-1	796	-0.13%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/09	1.7	11.68	0	0.00	11.70	1.7	889	0.19%
2020/09/07	0	0.00	2	11.90	11.85	-2	1,047	-0.19%
2020/09/03	0	0.00	1	11.90	11.90	-1	1,116	-0.09%
2020/09/02	2	11.75	1	11.70	12.15	1	1,121	0.09%
2020/09/01	4	11.61	0	0.00	11.55	4	1,111	0.36%
2020/08/31	2	11.70	0.8	11.50	11.60	1.2	1,122	0.11%
2020/08/27	2	11.33	0	0.00	11.30	2	1,153	0.17%
2020/08/25	1	11.15	0	0.00	11.20	1	1,204	0.08%
2020/08/17	0	0.00	33	11.37	11.45	-33	1,336	-2.47%
2020/08/14	15	11.25	0	0.00	11.35	15	1,338	1.12%
2020/08/13	0.1	11.10	0	0.00	11.10	0.1	1,317	0.01%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/13	3	11.45	0	0.00	11.65	3	1,764	0.17%
2020/07/08	20	12.11	6	12.11	12.00	14	1,823	0.77%
2020/07/07	0	0.00	3	11.45	11.55	-3	1,743	-0.17%
2020/07/02	0	0.00	5	11.25	11.30	-5	1,712	-0.29%
2020/06/24	1	11.50	1	11.55	11.60	0	1,735	0.00%
2020/06/18	0	0.00	0.9	11.90	12.00	-0.9	1,736	-0.05%
2020/06/15	5	12.20	0	0.00	11.85	5	1,831	0.27%
2020/06/10	1	13.40	0	0.00	13.50	1	1,632	0.06%
2020/06/09	1	13.55	0	0.00	13.60	1	1,624	0.06%
2020/06/08	10	13.70	0	0.00	13.70	10	1,622	0.62%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	1	13.75	0	0.00	13.45	1	1,602	0.06%
2020/06/01	1	13.70	1	13.80	13.85	0	1,557	0.00%
2020/05/29	1	13.80	5	13.90	13.80	-4	1,530	-0.26%
2020/05/13	1	13.45	0	0.00	13.40	1	1,792	0.06%
2020/05/12	5	13.55	0	0.00	13.60	5	1,777	0.28%
2020/05/11	0	0.00	11	13.80	13.95	-11	1,757	-0.63%
2020/05/07	0	0.00	1	13.70	13.60	-1	1,691	-0.06%
2020/05/05	1	13.10	0	0.00	13.15	1	1,633	0.06%
2020/04/17	5	12.25	0	0.00	12.30	5	1,444	0.35%
2020/03/23	5	10.90	0	0.00	11.05	5	1,218	0.41%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	0	0.00	5	12.55	12.60	-5	1,010	-0.49%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	0	0.00	5	12.95	12.55	-5	968	-0.52%
2020/02/20	10	12.70	0	0.00	12.70	10	753	1.33%
2020/02/19	0	0.00	7	12.20	12.20	-7	574	-1.22%
2020/02/14	0	0.00	2	11.60	11.95	-2	539	-0.37%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/01/10	0	0.00	1	11.00	11.05	-1	778	-0.13%
2020/01/09	0.1	10.95	0	0.00	11.00	0.1	809	0.01%
2019/12/30	1.1	11.15	1	11.20	11.20	0.1	803	0.01%
2019/12/09	0	0.00	1	10.75	10.75	-1	733	-0.14%
2019/11/27	0	0.00	11	10.76	10.75	-11	700	-1.57%
2019/11/07	0	0.00	2	10.75	10.85	-2	620	-0.32%
2019/10/22	0	0.00	5	10.70	10.70	-5	601	-0.83%
2019/10/14	0	0.00	3	10.60	10.75	-3	464	-0.65%
2019/10/09	5	10.60	0	0.00	10.65	5	422	1.18%
2019/10/08	2	10.38	0	0.00	10.35	2	371	0.54%
2019/07/17	0	0.00	11	9.44	9.46	-11	381	-2.89%
2019/06/26	0	0.00	1	9.32	9.35	-1	435	-0.23%
2019/05/29	0	0.00	2	9.98	10.10	-2	584	-0.34%
2019/05/09	0	0.00	2	9.91	9.94	-2	481	-0.42%
2019/04/30	1	9.94	0	0.00	9.98	1	461	0.22%
2019/04/23	0	0.00	6	9.99	9.99	-6	459	-1.30%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/03/27	1	9.98	0	0.00	10.00	1	724	0.14%
2019/03/07	2	9.85	0	0.00	9.90	2	659	0.30%
2019/03/06	2	9.90	0	0.00	9.93	2	655	0.31%
2019/03/04	4	9.82	0	0.00	9.92	4	631	0.63%
2019/02/12	0	0.00	1	9.32	9.36	-1	592	-0.17%
2018/12/25	0	0.00	1	9.14	9.17	-1	516	-0.19%
2018/10/05	2	10.15	2	9.94	9.92	0	656	0.00%
2018/08/20	0	0.00	6	9.63	9.43	-6	2,168	-0.28%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/07/18	4	9.85	0	0.00	9.80	4	2,907	0.14%
2018/07/12	2	10.20	5	10.55	10.20	-3	3,028	-0.10%
2018/07/11	0	0.00	2	11.45	11.55	-2	3,074	-0.07%
2018/07/10	3	11.65	0	0.00	11.50	3	3,082	0.10%
2018/07/03	7	12.29	7	12.15	12.05	0	4,483	0.00%
2018/06/25	3	12.47	0	0.00	12.30	3	5,772	0.05%
2018/06/06	0	0.00	2	12.15	12.15	-2	5,349	-0.04%
2018/06/05	4	12.38	0	0.00	12.20	4	5,323	0.08%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	0	0.00	24	12.26	12.80	-24	5,215	-0.46%
2018/05/28	10	11.80	0	0.00	11.80	10	4,864	0.21%
2018/05/24	1	11.95	0	0.00	12.00	1	4,846	0.02%
2018/05/21	0	0.00	5	11.90	12.00	-5	4,829	-0.10%
2018/05/15	0	0.00	5	12.15	11.95	-5	4,714	-0.11%
2018/05/03	1	12.00	0	0.00	12.00	1	4,592	0.02%
2018/05/02	8	12.15	2	12.05	12.05	6	4,636	0.13%
2018/04/30	10	12.20	0	0.00	12.30	10	4,637	0.22%
2018/04/26	1	12.85	0	0.00	12.05	1	4,627	0.02%
2018/04/25	0	0.00	3	12.15	12.25	-3	4,551	-0.07%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/19	3	12.30	1	12.20	12.20	2	4,577	0.04%
2018/04/18	0	13.60	0	0.00	12.10	0	5,216	0.00%
2018/04/17	0	0.00	13	12.34	12.40	-13	5,156	-0.25%
2018/04/16	3	12.40	0	0.00	12.15	3	5,075	0.06%
2018/04/13	1	12.70	0	0.00	12.40	1	5,019	0.02%
2018/04/12	5	12.80	0	0.00	12.60	5	4,992	0.10%
2018/04/11	12	13.20	1	13.15	13.00	11	4,876	0.23%
2018/04/10	19	13.69	10	13.56	13.20	9	4,703	0.19%
2018/04/09	15	13.42	20	13.38	13.50	-5	4,134	-0.12%
2018/04/03	5	11.82	28	12.17	12.30	-23	3,770	-0.61%
2018/04/02	13	11.15	10	11.22	11.20	3	3,505	0.09%
2018/03/30	7	10.98	2	11.00	11.00	5	2,995	0.17%
2018/03/29	0	10.60	1	10.65	10.60	-1	2,727	-0.04%
2018/03/20	10	10.10	0	0.00	10.10	10	2,572	0.39%
2018/03/19	0	0.00	22	10.17	10.15	-22	2,571	-0.86%
2018/03/08	0	0.00	4	10.15	10.15	-4	2,546	-0.16%
2018/03/06	10	10.30	0	0.00	10.20	10	2,566	0.39%
2018/03/01	0	0.00	3	10.15	10.15	-3	2,583	-0.12%
2018/02/26	10	10.23	0	0.00	10.25	10	2,582	0.39%
2018/02/23	5	10.30	0	0.00	10.35	5	2,581	0.19%
2018/01/22	2	10.45	0	0.00	10.40	2	2,711	0.07%
2018/01/18	0	0.00	3	10.50	10.50	-3	2,783	-0.11%
2018/01/12	7	10.46	1	10.45	10.40	6	2,580	0.23%
2018/01/02	0	0.00	12	10.20	10.25	-12	1,977	-0.61%