中電 (1611)-土銀券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	17.67	0	0.00	17.40	3	1,837	0.16%
2024/04/25	2	17.25	0	0.00	17.15	2	1,677	0.12%
2024/04/24	1	17.55	0	0.00	17.45	1	1,658	0.06%
2024/04/23	3	17.47	0	0.00	17.70	3	1,642	0.18%
2024/04/22	1	17.50	0	0.00	17.50	1	1,624	0.06%
2024/04/19	6	17.98	0	0.00	18.05	6	1,591	0.38%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/03/14	1	16.50	1	16.35	16.35	0	680	0.00%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/02/20	1	16.65	0	0.00	16.60	1	757	0.13%
2023/11/13	0	0.00	0.4	15.80	15.80	-0.4	523	-0.08%
2023/11/10	1	15.75	0	0.00	15.80	1	528	0.19%
2023/10/23	0	0.00	1	15.60	15.55	-1	766	-0.13%
2023/10/18	1	15.75	0	0.00	15.80	1	836	0.12%
2023/10/11	1	16.40	0	0.00	16.25	1	1,093	0.09%
2023/09/18	0	0.00	1	16.35	16.30	-1	2,648	-0.04%
2023/09/13	3	16.43	0	0.00	16.40	3	2,834	0.11%
2023/09/08	3	16.65	0	0.00	16.60	3	3,875	0.08%
2023/09/01	15	17.35	0	0.00	17.35	15	3,967	0.38%
2023/08/21	1	17.30	0	0.00	17.25	1	4,233	0.02%
2023/08/14	1	16.65	0	0.00	16.60	1	4,346	0.02%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	3	17.22	0	0.00	17.20	3	4,415	0.07%
2023/08/07	2	17.75	0	0.00	18.00	2	4,477	0.04%
2023/07/27	1	18.35	0	0.00	18.20	1	4,776	0.02%
2023/07/13	1	19.20	1	19.10	19.00	0	6,487	0.00%
2023/07/11	0	0.00	1	19.30	19.20	-1	6,508	-0.02%
2023/07/10	1	19.75	0	0.00	19.50	1	6,547	0.02%
2023/07/07	1	19.60	10	19.50	19.55	-9	6,723	-0.13%
2023/07/06	4	20.35	2	20.68	20.35	2	6,629	0.03%
2023/07/05	2	20.70	12	20.08	21.00	-10	6,362	-0.16%
2023/07/04	1	19.10	0	0.00	19.15	1	5,878	0.02%
2023/07/03	2	19.38	4	19.53	19.60	-2	5,875	-0.03%
2023/06/19	3	18.50	0	0.00	18.40	3	5,744	0.05%
2023/06/16	10	19.70	1	19.65	19.30	9	5,816	0.15%
2023/06/15	0	0.00	2	18.88	20.00	-2	5,661	-0.04%
2023/06/14	0	0.00	6	19.09	18.85	-6	5,452	-0.11%
2023/06/13	0	0.00	1	17.60	17.65	-1	5,630	-0.02%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/08	0	0.00	10	18.40	18.05	-10	5,733	-0.17%
2023/06/05	0	0.00	2	18.60	18.30	-2	5,686	-0.04%
2023/06/02	1	18.05	1	18.15	18.05	0	5,617	0.00%
2023/05/30	4	17.45	0	0.00	17.45	4	5,570	0.07%
2023/05/26	2	17.75	0	0.00	17.50	2	5,545	0.04%
2023/05/25	0	0.00	1	18.05	17.90	-1	5,509	-0.02%
2023/05/19	1	18.00	0	0.00	17.80	1	5,482	0.02%
2023/05/18	1	18.15	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	3	18.10	18.10	-3	5,534	-0.05%
2023/05/16	0	0.00	3	18.25	18.10	-3	5,507	-0.05%
2023/05/12	0	0.00	1	17.10	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.10	17.15	-1	5,412	-0.02%
2023/05/08	0	0.00	2	18.10	18.35	-2	5,202	-0.04%
2023/05/05	2	17.90	2	17.95	18.00	0	5,133	0.00%
2023/05/04	10	18.30	0	0.00	18.20	10	5,178	0.19%
2023/05/02	0	0.00	2	18.10	18.10	-2	5,092	-0.04%
2023/04/28	0	0.00	3	17.80	17.70	-3	5,023	-0.06%
2023/04/26	2	18.00	0	0.00	17.70	2	4,941	0.04%
2023/04/24	1	18.70	1	18.40	18.40	0	4,724	0.00%
2023/04/21	8	19.45	3	19.08	18.10	5	4,563	0.11%
2023/04/20	2	18.75	13	19.15	19.15	-11	3,432	-0.32%
2023/04/19	1	17.55	0	0.00	17.45	1	3,221	0.03%
2023/04/14	3	16.85	0	0.00	16.75	3	2,957	0.10%
2023/04/12	2	17.08	2	17.18	17.10	0	2,825	0.00%
2023/04/07	0	0.00	2	16.25	16.30	-2	2,561	-0.08%
2023/04/06	3	16.40	0	0.00	16.45	3	2,517	0.12%
2023/03/31	0	0.00	1	16.30	16.70	-1	2,451	-0.04%
2023/03/28	0	0.00	2	15.45	15.50	-2	2,259	-0.09%
2023/03/23	1	15.90	0	0.00	15.80	1	2,211	0.05%
2023/03/22	1	16.20	1	16.15	16.15	0	2,170	0.00%
2023/03/21	1	16.55	0	0.00	16.30	1	2,105	0.05%
2023/03/16	0	0.00	1	16.20	15.95	-1	1,666	-0.06%
2023/03/15	0	0.00	13	15.10	15.10	-13	1,102	-1.18%
2023/03/14	1	13.85	0	0.00	13.75	1	961	0.10%
2023/03/13	10	13.95	0	0.00	13.95	10	966	1.03%
2023/03/09	6	14.55	0	0.00	14.55	6	980	0.61%
2023/03/08	10	14.70	0	0.00	14.75	10	998	1.00%
2023/03/02	2	14.45	0	0.00	14.35	2	980	0.20%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/22	0	0.00	3	14.40	14.45	-3	987	-0.30%
2023/01/31	0	0.00	1	13.60	13.65	-1	771	-0.13%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2022/12/05	3	15.00	0	0.00	15.00	3	997	0.30%
2022/11/21	0	0.00	1	14.20	14.10	-1	1,107	-0.09%
2022/11/08	1	14.40	0	0.00	14.10	1	1,262	0.08%
2022/10/14	0	0.00	1	14.10	14.40	-1	1,896	-0.05%
2022/10/11	1	14.70	0	0.00	14.55	1	1,994	0.05%
2022/09/30	0	0.00	10	14.65	15.10	-10	2,405	-0.42%
2022/09/27	10	15.45	0	0.00	15.50	10	2,694	0.37%
2022/08/26	0	0.00	1	17.85	17.75	-1	7,886	-0.01%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/12	1	17.55	0	0.00	17.70	1	7,926	0.01%
2022/08/05	0	0.00	2	17.83	17.80	-2	8,215	-0.02%
2022/08/04	2	17.68	0	0.00	17.70	2	8,238	0.02%
2022/08/03	1	18.60	0	0.00	18.15	1	8,208	0.01%
2022/08/02	2	18.70	0	0.00	18.70	2	8,148	0.02%
2022/07/29	0	0.00	8	18.94	19.10	-8	8,307	-0.10%
2022/07/28	0	0.00	4	18.91	18.80	-4	8,858	-0.05%
2022/07/27	1	18.70	0	0.00	18.95	1	9,080	0.01%
2022/07/22	5	19.05	0	0.00	19.25	5	9,211	0.05%
2022/07/21	6	19.19	0	0.00	19.05	6	9,232	0.06%
2022/07/19	2	19.75	0	0.00	19.80	2	9,508	0.02%
2022/07/14	2	19.20	0	0.00	19.70	2	9,988	0.02%
2022/07/13	0	0.00	1	19.45	19.40	-1	9,974	-0.01%
2022/07/12	1	18.80	0	0.00	18.80	1	9,972	0.01%
2022/07/08	0	0.00	7	19.48	19.65	-7	9,933	-0.07%
2022/07/04	3	18.80	0	0.00	18.40	3	9,991	0.03%
2022/07/01	1	20.15	1	20.45	19.30	0	9,907	0.00%
2022/06/30	3	19.90	0	0.00	19.95	3	9,779	0.03%
2022/06/29	0	0.00	1	20.75	21.05	-1	9,683	-0.01%
2022/06/28	6	21.27	0	0.00	20.85	6	9,765	0.06%
2022/06/23	0	0.00	3	19.33	19.45	-3	9,190	-0.03%
2022/06/22	3	18.88	4	18.85	18.85	-1	9,180	-0.01%
2022/06/21	4	19.20	0	0.00	19.25	4	9,252	0.04%
2022/06/20	0	0.00	1	20.05	19.00	-1	9,203	-0.01%
2022/06/16	4	21.20	4	21.28	20.70	0	8,925	0.00%
2022/06/15	1	21.00	1	21.15	21.00	0	8,256	0.00%
2022/06/14	5	20.77	0	0.00	21.00	5	7,925	0.06%
2022/06/13	1	20.55	9	20.57	20.55	-8	7,524	-0.11%
2022/06/10	9	20.39	103	20.19	20.50	-94	7,363	-1.28%	大賣/
2022/06/09	101	20.00	5	20.10	20.00	96	6,874	1.40%	大買/
2022/05/31	0	0.00	2	18.35	18.25	-2	6,668	-0.03%
2022/05/30	0	0.00	2	18.45	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	11	18.29	18.20	-11	6,925	-0.16%
2022/05/24	1	18.15	0	0.00	18.10	1	7,105	0.01%
2022/05/20	2	18.78	2	18.50	18.50	0	7,105	0.00%
2022/05/19	1	18.60	0	0.00	18.70	1	7,098	0.01%
2022/05/18	4	19.05	2	19.00	18.85	2	7,089	0.03%
2022/05/17	0	0.00	1	18.50	18.50	-1	6,957	-0.01%
2022/05/11	0	0.00	1	18.30	18.25	-1	6,870	-0.01%
2022/05/10	1	18.45	0	0.00	18.60	1	6,876	0.01%
2022/05/06	6	18.98	0	0.00	18.95	6	6,808	0.09%
2022/05/05	3	20.23	5	19.78	19.75	-2	6,682	-0.03%
2022/05/04	0	0.00	2	19.40	19.35	-2	6,171	-0.03%
2022/05/03	0	0.00	2	18.70	18.65	-2	6,045	-0.03%
2022/04/27	2	18.35	0	0.00	18.50	2	6,761	0.03%
2022/04/26	7	19.16	0	0.00	19.15	7	7,107	0.10%
2022/04/22	1	19.20	0	0.00	19.20	1	6,815	0.01%
2022/04/20	0	0.00	9	19.82	19.70	-9	6,742	-0.13%
2022/04/18	5	18.65	0	0.00	18.40	5	6,442	0.08%
2022/04/15	1	19.05	1	18.95	18.80	0	6,478	0.00%
2022/04/14	10	19.20	0	0.00	18.90	10	6,585	0.15%
2022/04/11	1	19.20	8	19.43	19.25	-7	7,022	-0.10%
2022/04/07	4	18.55	0	0.00	18.40	4	6,903	0.06%
2022/03/31	3	19.38	5	19.38	19.15	-2	7,450	-0.03%
2022/03/30	2	18.70	0	0.00	18.65	2	7,594	0.03%
2022/03/29	3	18.50	0	0.00	18.55	3	7,984	0.04%
2022/03/25	1	19.30	0	0.00	19.10	1	8,637	0.01%
2022/03/24	3	19.75	3	19.75	19.65	0	8,887	0.00%
2022/03/16	0	0.00	10	18.70	18.30	-10	10,841	-0.09%
2022/03/15	14	17.94	3	18.15	18.55	11	11,202	0.10%
2022/03/14	2	18.65	0	0.00	18.80	2	11,686	0.02%
2022/03/11	0	0.00	1	18.90	19.15	-1	11,971	-0.01%
2022/03/08	0	0.00	10	17.75	17.20	-10	14,021	-0.07%
2022/03/07	10	17.20	0	0.00	17.15	10	14,429	0.07%
2022/03/04	1	18.00	5	18.00	17.90	-4	14,458	-0.03%
2022/03/03	5	18.70	10	18.65	18.40	-5	14,460	-0.03%
2022/02/24	5	17.00	1	16.85	16.55	4	14,459	0.03%
2022/02/22	0	0.00	1	17.25	17.35	-1	14,862	-0.01%
2022/02/18	0	0.00	1	17.80	17.80	-1	15,108	-0.01%
2022/02/16	5	18.35	0	0.00	18.20	5	15,107	0.03%
2022/02/10	0	0.00	3	19.65	19.20	-3	15,218	-0.02%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/02/07	3	18.35	0	0.00	18.75	3	15,477	0.02%
2022/01/25	1	18.15	0	0.00	18.20	1	16,329	0.01%
2022/01/21	2	19.93	0	0.00	19.75	2	16,315	0.01%
2022/01/20	1	20.25	1	20.80	20.90	0	16,080	0.00%
2022/01/19	1	20.60	10	20.00	20.00	-9	15,500	-0.06%
2022/01/18	0	0.00	15	19.45	19.10	-15	15,063	-0.10%
2022/01/12	0	0.00	3	19.45	19.40	-3	14,803	-0.02%
2022/01/10	0	0.00	1	20.00	20.00	-1	14,654	-0.01%
2022/01/07	2	19.83	1	20.20	19.70	1	14,570	0.01%
2022/01/05	0	0.00	1	20.40	20.00	-1	14,260	-0.01%
2022/01/04	2	22.03	1	22.60	21.50	1	13,965	0.01%
2021/12/29	1	22.20	5	22.02	21.95	-4	13,480	-0.03%
2021/12/28	10	21.30	10	21.75	21.70	0	13,250	0.00%
2021/12/24	5	21.46	2	22.03	21.35	3	12,789	0.02%
2021/12/23	24	22.02	21	22.02	22.10	3	12,452	0.02%
2021/12/22	3	22.08	6	21.84	21.70	-3	12,043	-0.02%
2021/12/21	1	21.25	0	0.00	21.30	1	11,579	0.01%
2021/12/20	3	21.12	3	21.15	21.30	0	11,325	0.00%
2021/12/17	1	20.50	10	22.05	20.40	-9	10,973	-0.08%
2021/12/16	11	21.95	12	22.10	22.00	-1	10,657	-0.01%
2021/12/15	15	21.15	11	21.77	21.85	4	10,177	0.04%
2021/12/14	12	20.07	3	20.00	20.40	9	9,544	0.09%
2021/12/13	3	19.73	7	20.31	20.55	-4	9,181	-0.04%
2021/12/10	19	19.18	3	18.92	18.75	16	8,492	0.19%
2021/12/09	12	19.28	2	18.98	19.00	10	8,252	0.12%
2021/12/08	0	0.00	71	18.07	18.85	-71	7,800	-0.91%
2021/12/07	33	17.77	2	18.15	17.80	31	7,160	0.43%
2021/12/06	43	18.07	6	17.78	18.10	37	6,735	0.55%
2021/12/03	5	17.03	10	16.70	17.00	-5	6,039	-0.08%
2021/12/02	9	16.39	4	16.26	16.55	5	5,141	0.10%
2021/12/01	0	0.00	1	15.50	15.05	-1	4,276	-0.02%
2021/11/25	0	0.00	4	14.50	14.15	-4	3,556	-0.11%
2021/11/23	5	14.30	8	14.05	14.00	-3	3,283	-0.09%
2021/11/22	1	15.20	0	0.00	14.50	1	3,138	0.03%
2021/11/19	1	15.65	0	0.00	15.05	1	3,032	0.03%
2021/11/18	1	14.65	4	14.99	15.85	-3	2,643	-0.11%
2021/11/17	7	14.40	2	14.45	14.45	5	2,354	0.21%
2021/11/11	0	0.00	1	13.80	13.85	-1	2,201	-0.05%
2021/11/05	5	13.50	0	0.00	13.80	5	1,932	0.26%
2021/11/04	0	0.00	5	14.95	14.60	-5	1,836	-0.27%
2021/11/03	47	14.82	43	14.55	14.60	4	1,570	0.25%
2021/09/24	0	0.00	1	10.15	10.05	-1	486	-0.21%
2021/09/22	1	9.98	0	0.00	9.96	1	558	0.18%
2021/08/12	0	0.00	1	10.85	10.80	-1	794	-0.13%
2021/08/11	1	10.90	0	0.00	10.80	1	818	0.12%
2021/08/10	5	10.95	0	0.00	11.00	5	841	0.59%
2021/07/29	0	0.00	1	11.20	11.20	-1	1,121	-0.09%
2021/07/15	1	11.20	1.7	11.25	11.30	-0.7	1,973	-0.04%
2021/07/02	1	11.75	0	0.00	11.75	1	2,854	0.04%
2021/06/24	0	0.00	2	11.45	11.60	-2	2,856	-0.07%
2021/06/22	0	0.00	2	11.25	11.20	-2	2,854	-0.07%
2021/05/17	2	9.85	0	0.00	9.80	2	3,286	0.06%
2021/05/13	0.1	10.60	0	0.00	10.50	0.1	3,234	0.00%
2021/05/06	2	12.75	0	0.00	12.50	2	3,111	0.06%
2021/05/04	0	0.00	6	13.05	12.40	-6	3,066	-0.20%
2021/04/28	3	14.65	3	15.05	14.85	0	2,939	0.00%
2021/04/19	6	14.45	5	14.20	14.45	1	2,548	0.04%
2021/03/15	0	0.00	0.1	12.70	12.70	-0.1	3,139	0.00%
2021/03/02	0	0.00	1	13.85	13.15	-1	3,244	-0.03%
2021/02/23	0	0.00	1	13.15	13.30	-1	2,864	-0.03%
2021/02/22	1	13.00	0	0.00	13.15	1	2,854	0.04%
2021/02/05	0	0.00	4	12.20	12.20	-4	2,786	-0.14%
2021/02/03	0	0.00	2	12.60	12.45	-2	2,870	-0.07%
2021/01/29	4	12.70	0	0.00	12.50	4	2,887	0.14%
2021/01/25	0	0.00	1	12.85	12.95	-1	2,908	-0.03%
2021/01/22	0	0.00	3	12.90	12.85	-3	2,843	-0.11%
2021/01/21	0	0.00	1	12.85	12.85	-1	2,821	-0.04%
2021/01/20	5	13.46	2	13.30	13.00	3	2,797	0.11%
2021/01/19	2	13.15	14	13.18	13.45	-12	2,683	-0.45%
2021/01/18	0	0.00	3	12.65	12.80	-3	2,706	-0.11%
2021/01/12	0	0.00	4	13.50	13.45	-4	2,613	-0.15%
2021/01/11	5	14.05	0	0.00	14.00	5	2,555	0.20%
2021/01/07	1	14.60	7	14.80	14.50	-6	2,496	-0.24%
2021/01/06	17	15.83	5	14.61	14.60	12	2,422	0.50%
2020/12/30	2	14.48	0	0.00	14.20	2	1,792	0.11%
2020/12/29	11	14.30	0.8	14.30	14.30	10.2	1,558	0.65%
2020/12/24	0	0.00	1	12.20	12.20	-1	1,013	-0.10%
2020/12/03	7	12.24	2	12.05	12.00	5	984	0.51%
2020/11/20	0.6	11.10	0	0.00	11.10	0.6	809	0.07%
2020/11/13	0	0.00	15	11.35	11.35	-15	812	-1.85%
2020/11/12	15	11.50	15	11.55	11.50	0	813	0.00%
2020/11/10	5	11.40	30	11.28	11.25	-25	725	-3.44%
2020/11/06	20	11.53	20	11.50	11.50	0	726	0.00%
2020/11/05	0	0.00	20	11.06	11.40	-20	671	-2.98%
2020/11/02	4	10.85	0	0.00	10.80	4	607	0.66%
2020/10/30	10	11.00	10	10.85	10.85	0	617	0.00%
2020/10/27	0	0.00	5	11.10	11.10	-5	620	-0.81%
2020/10/26	30	11.30	60	11.06	11.10	-30	627	-4.78%
2020/10/22	0	0.00	5	11.05	11.00	-5	587	-0.85%
2020/10/21	0	0.00	5	10.95	10.95	-5	591	-0.84%
2020/10/16	10	11.23	15	11.15	11.15	-5	605	-0.83%
2020/10/15	5	11.35	0.2	11.20	11.30	4.8	618	0.78%
2020/10/14	0.2	11.20	0	0.00	11.20	0.2	634	0.03%
2020/10/13	10	10.90	10	10.95	10.95	0	715	0.00%
2020/10/12	5	11.10	5	11.00	11.00	0	774	0.00%
2020/10/07	10	11.20	10	11.10	11.10	0	786	0.00%
2020/10/06	0	0.00	0.8	11.10	11.10	-0.8	792	-0.10%
2020/10/05	15	11.12	15	11.05	11.05	0	796	0.00%
2020/09/29	5	11.05	5.8	11.05	11.05	-0.8	810	-0.10%
2020/09/28	10	11.00	10	11.05	11.05	0	819	0.00%
2020/09/25	10	11.25	10	10.88	10.90	0	835	0.00%
2020/09/24	2	11.10	0	0.00	11.10	2	839	0.24%
2020/09/23	0.4	11.50	0	0.00	11.50	0.4	845	0.05%
2020/09/22	5	11.70	5	11.70	11.70	0	866	0.00%
2020/09/21	10	11.83	19	11.84	11.75	-9	878	-1.02%
2020/09/09	10	11.60	10	11.70	11.70	0	889	0.00%
2020/09/08	10	11.85	10	11.80	11.80	0	983	0.00%
2020/09/07	10	11.90	10	11.85	11.85	0	1,047	0.00%
2020/09/04	30	11.78	30	11.75	11.75	0	1,084	0.00%
2020/09/03	10	11.95	10	11.90	11.90	0	1,116	0.00%
2020/09/02	15	11.58	15	12.05	12.15	0	1,121	0.00%
2020/09/01	10	11.60	10	11.55	11.55	0	1,111	0.00%
2020/08/28	10	11.30	25	11.30	11.30	-15	1,132	-1.32%
2020/08/27	5	11.30	5	11.30	11.30	0	1,153	0.00%
2020/08/26	5	11.15	5	11.30	11.30	0	1,172	0.00%
2020/08/24	5	11.10	5	11.05	11.05	0	1,317	0.00%
2020/08/21	1	11.05	0	0.00	11.15	1	1,325	0.08%
2020/08/20	7	11.01	7	11.05	11.05	0	1,336	0.00%
2020/08/19	19	11.53	17	11.60	11.60	2	1,337	0.15%
2020/08/18	10	11.43	10	11.40	11.40	0	1,331	0.00%
2020/08/17	20	11.38	20	11.45	11.45	0	1,336	0.00%
2020/08/13	10	11.10	10	11.10	11.10	0	1,317	0.00%
2020/08/12	10	11.08	10	11.10	11.10	0	1,328	0.00%
2020/08/11	10	11.13	0	0.00	11.10	10	1,335	0.75%
2020/08/10	5	11.15	0	0.00	11.20	5	1,346	0.37%
2020/08/07	0	0.00	5	11.20	11.20	-5	1,363	-0.37%
2020/08/06	20	11.19	15	11.10	11.10	5	1,378	0.36%
2020/08/04	15	11.30	15	11.10	11.10	0	1,442	0.00%
2020/07/31	0	0.00	17	11.00	11.00	-17	1,471	-1.16%
2020/07/29	10	10.85	5	10.75	10.80	5	1,537	0.33%
2020/07/28	10	11.05	23	10.79	10.70	-13	1,563	-0.83%
2020/07/27	10	11.08	10	10.90	10.90	0	1,601	0.00%
2020/07/24	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/07/23	5	11.30	0	0.00	11.35	5	1,617	0.31%
2020/07/22	5	11.30	0	0.00	11.40	5	1,636	0.31%
2020/07/21	15	11.43	10	11.30	11.30	5	1,661	0.30%
2020/07/20	10	11.35	0	0.00	11.45	10	1,675	0.60%
2020/07/16	0	0.00	5	11.55	11.55	-5	1,717	-0.29%
2020/07/14	10	11.65	10	11.50	11.50	0	1,758	0.00%
2020/07/13	15	11.52	0	0.00	11.65	15	1,764	0.85%
2020/07/10	20	11.45	20	11.40	11.40	0	1,779	0.00%
2020/07/09	20	11.80	25	11.71	11.70	-5	1,800	-0.28%
2020/07/08	10	12.15	10	12.20	12.00	0	1,823	0.00%
2020/07/07	15	11.35	16	11.52	11.55	-1	1,743	-0.06%
2020/07/03	0	0.00	1	11.35	11.40	-1	1,702	-0.06%
2020/07/01	0	0.00	5	11.30	11.30	-5	1,715	-0.29%
2020/06/30	0	0.00	0.9	11.25	11.30	-0.9	1,721	-0.05%
2020/06/29	0	11.25	0	0.00	11.25	0	1,737	0.00%
2020/06/24	0	0.00	2	11.55	11.60	-2	1,735	-0.12%
2020/06/23	20	11.68	20	11.53	11.50	0	1,741	0.00%
2020/06/22	10	11.90	10	11.85	11.85	0	1,731	0.00%
2020/06/19	15	11.98	15	12.00	12.00	0	1,730	0.00%
2020/06/18	10	11.85	10	11.98	12.00	0	1,736	0.00%
2020/06/16	10	11.95	10	12.00	12.00	0	1,752	0.00%
2020/06/15	11	12.15	11	11.90	11.85	0	1,831	0.00%
2020/06/10	2	13.40	0	0.00	13.50	2	1,632	0.12%
2020/06/05	10	13.70	0	0.00	13.60	10	1,606	0.62%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/06/03	0.1	13.75	0	0.00	13.80	0.1	1,577	0.01%
2020/06/02	0	0.00	4	13.90	13.90	-4	1,563	-0.26%
2020/06/01	0.1	13.75	0	0.00	13.85	0.1	1,557	0.01%
2020/05/29	15	13.85	30	13.88	13.80	-15	1,530	-0.98%
2020/05/28	25	13.21	15	13.05	13.05	10	1,439	0.69%
2020/05/26	5	12.95	0	0.00	12.95	5	1,512	0.33%
2020/05/19	0	0.00	5	13.25	13.20	-5	1,787	-0.28%
2020/05/18	0	0.00	20	13.15	13.15	-20	1,785	-1.12%
2020/05/15	33	13.17	10	13.13	13.10	23	1,802	1.28%
2020/05/14	11	13.29	12	13.15	13.15	-1	1,795	-0.06%
2020/05/13	5	13.40	4	13.45	13.40	1	1,792	0.06%
2020/05/12	14	13.70	0	0.00	13.60	14	1,777	0.79%
2020/05/11	5	13.50	5	13.90	13.95	0	1,757	0.00%
2020/05/08	5	13.55	5	13.80	13.50	0	1,711	0.00%
2020/05/07	10	13.50	10	13.68	13.60	0	1,691	0.00%
2020/05/05	0	0.00	2	13.10	13.15	-2	1,633	-0.12%
2020/04/30	0	0.00	20	12.90	12.90	-20	1,579	-1.27%
2020/04/29	10	12.75	14	12.71	12.75	-4	1,539	-0.26%
2020/04/28	8	12.70	8	12.70	12.70	0	1,539	0.00%
2020/04/24	8	12.65	14	12.58	12.55	-6	1,531	-0.39%
2020/04/23	0	0.00	8	12.50	12.50	-8	1,503	-0.53%
2020/04/22	12	12.30	4	12.35	12.30	8	1,491	0.54%
2020/04/21	26	12.55	22	12.26	12.30	4	1,481	0.27%
2020/04/20	4	12.45	4	12.65	12.70	0	1,471	0.00%
2020/04/17	12	12.42	12	12.30	12.30	0	1,444	0.00%
2020/04/16	4	12.25	4	12.25	12.25	0	1,418	0.00%
2020/04/15	10	12.28	10	12.25	12.30	0	1,409	0.00%
2020/04/14	0	0.00	19	12.25	12.30	-19	1,386	-1.37%
2020/04/13	30	11.76	10	12.02	11.95	20	1,358	1.47%
2020/04/10	24	11.66	4	11.70	11.65	20	1,314	1.52%
2020/04/09	2	11.35	0	0.00	11.40	2	1,297	0.15%
2020/04/08	4	11.20	4	11.25	11.30	0	1,282	0.00%
2020/04/07	2	11.25	0	0.00	11.25	2	1,276	0.16%
2020/04/01	10	11.19	7	11.13	11.10	3	1,252	0.24%
2020/03/31	2	11.00	0	0.00	11.20	2	1,247	0.16%
2020/03/30	2	11.00	22	11.05	11.05	-20	1,229	-1.63%
2020/03/24	1	11.20	0	0.00	11.05	1	1,230	0.08%
2020/03/23	1	10.85	0	0.00	11.05	1	1,218	0.08%
2020/03/20	2	11.45	2	11.23	11.20	0	1,204	0.00%
2020/03/19	11	10.95	9	11.24	11.20	2	1,167	0.17%
2020/03/17	2	11.48	0	0.00	11.60	2	1,063	0.19%
2020/03/13	2	10.95	0	0.00	12.00	2	1,046	0.19%
2020/03/12	2	11.75	1	12.00	12.10	1	1,016	0.10%
2020/03/10	2	12.15	0	0.00	12.45	2	995	0.20%
2020/03/09	2	12.43	0	0.00	12.50	2	978	0.20%
2020/03/06	1	12.55	0	0.00	12.70	1	991	0.10%
2020/03/04	1	12.45	0	0.00	12.60	1	1,010	0.10%
2020/03/03	2	12.50	0	0.00	12.50	2	1,003	0.20%
2020/03/02	1	12.35	0	0.00	12.50	1	983	0.10%
2020/02/27	2	12.28	0	0.00	12.55	2	968	0.21%
2020/02/26	7	12.62	7	12.69	12.70	0	887	0.00%
2020/02/24	1	12.35	0	0.00	12.30	1	847	0.12%
2020/02/21	0	0.00	2	12.90	12.75	-2	824	-0.24%
2020/02/20	2	12.68	0.9	12.60	12.70	1.1	753	0.15%
2020/02/18	1	12.15	6	12.30	12.10	-5	564	-0.88%
2020/02/17	5	11.85	0	0.00	11.95	5	541	0.92%
2020/02/14	0	0.00	18	11.90	11.95	-18	539	-3.34%
2020/02/03	2	11.20	0	0.00	11.20	2	515	0.39%
2020/01/31	1	11.05	0	0.00	11.45	1	518	0.19%
2020/01/30	2	11.33	0	0.00	11.10	2	516	0.39%
2020/01/09	1	10.95	0	0.00	11.00	1	809	0.12%
2020/01/07	3	10.93	0	0.00	11.10	3	823	0.36%
2019/12/25	1	11.00	0	0.00	10.95	1	789	0.13%
2019/12/23	0.3	10.95	0	0.00	10.95	0.3	777	0.04%
2019/12/11	1	10.65	0	0.00	10.75	1	745	0.13%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/21	2	10.58	0	0.00	10.70	2	616	0.32%
2019/11/20	1	10.65	0	0.00	10.65	1	610	0.16%
2019/11/13	1	10.60	0	0.00	10.75	1	628	0.16%
2019/11/12	1	10.60	0	0.00	10.65	1	623	0.16%
2019/11/11	2	10.65	0	0.00	10.60	2	621	0.32%
2019/11/01	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/30	2	10.68	0	0.00	10.70	2	615	0.32%
2019/10/28	1	10.75	0	0.00	10.80	1	611	0.16%
2019/10/02	1	9.00	1	8.99	9.10	0	219	0.00%
2019/09/26	2	9.00	0	0.00	8.99	2	220	0.91%
2019/09/24	1	9.01	0	0.00	9.05	1	221	0.45%
2019/09/23	1	9.02	0	0.00	9.04	1	221	0.45%
2019/09/03	1	9.00	0	0.00	9.01	1	222	0.45%
2019/08/30	1	9.02	0	0.00	9.03	1	229	0.44%
2019/08/13	2	8.99	0	0.00	8.95	2	292	0.68%
2019/08/06	3	9.15	0	0.00	9.13	3	353	0.85%
2019/08/05	2	9.29	0	0.00	9.26	2	360	0.55%
2019/08/02	1	9.36	0	0.00	9.40	1	357	0.28%
2019/07/24	1	9.43	0	0.00	9.46	1	378	0.26%
2019/07/18	1	9.39	0	0.00	9.38	1	377	0.27%
2019/07/16	2	9.38	0	0.00	9.46	2	381	0.52%
2019/07/15	1	9.40	0	0.00	9.43	1	376	0.27%
2019/07/12	1	9.44	0	0.00	9.50	1	378	0.26%
2019/07/11	2	9.52	0	0.00	9.59	2	386	0.52%
2019/07/04	1	9.41	0	0.00	9.47	1	413	0.24%
2019/06/28	1	9.25	0	0.00	9.30	1	432	0.23%
2019/06/27	1	9.31	0	0.00	9.29	1	434	0.23%
2019/06/26	1	9.33	0	0.00	9.35	1	435	0.23%
2019/06/19	1	9.20	0	0.00	9.30	1	495	0.20%
2019/06/18	1	9.27	0	0.00	9.28	1	495	0.20%
2019/06/14	1	9.34	0	0.00	9.28	1	502	0.20%
2019/06/13	1	9.35	0	0.00	9.35	1	504	0.20%
2019/06/12	1	9.39	0	0.00	9.43	1	512	0.20%
2019/06/11	1	9.40	0	0.00	9.40	1	533	0.19%
2019/06/10	2	9.40	0	0.00	9.41	2	537	0.37%
2019/06/06	4	9.37	0	0.00	9.42	4	539	0.74%
2019/06/05	2	9.77	0	0.00	9.67	2	533	0.38%
2019/06/04	3	9.85	0	0.00	9.79	3	531	0.56%
2019/06/03	1	9.93	0	0.00	9.94	1	531	0.19%
2019/05/29	1	9.99	0	0.00	10.10	1	584	0.17%
2019/05/27	1	9.95	0	0.00	9.97	1	546	0.18%
2019/05/21	1	9.90	0	0.00	9.95	1	546	0.18%
2019/05/20	3	9.93	0	0.00	9.94	3	542	0.55%
2019/05/17	5	9.99	0	0.00	9.98	5	545	0.92%
2019/05/16	2	10.15	0	0.00	10.10	2	535	0.37%
2019/05/15	11	9.97	0	0.00	9.96	11	489	2.25%
2019/05/14	13	9.94	0	0.00	9.96	13	489	2.65%
2019/05/13	8	9.87	0	0.00	9.96	8	488	1.64%
2019/01/30	0	0.00	4	9.33	9.35	-4	590	-0.68%
2018/09/27	1	9.75	0	0.00	9.74	1	870	0.11%
2018/09/18	1	9.75	0	0.00	9.72	1	1,005	0.10%
2018/07/26	0	0.00	1	9.92	9.92	-1	2,641	-0.04%
2018/07/25	0	0.00	1	9.85	9.82	-1	2,650	-0.04%
2018/07/24	0	0.00	3	9.73	9.69	-3	2,670	-0.11%
2018/07/20	0	0.00	27	9.76	9.85	-27	2,806	-0.96%
2018/07/19	0	0.00	7	9.86	9.85	-7	2,858	-0.24%
2018/07/18	5	9.83	10	9.79	9.80	-5	2,907	-0.17%
2018/07/02	0	0.00	6	11.95	11.90	-6	4,802	-0.12%
2018/06/25	10	12.50	0	0.00	12.30	10	5,772	0.17%
2018/06/12	5	12.15	5	12.20	12.10	0	5,493	0.00%
2018/06/08	0	0.00	1	12.40	12.35	-1	5,431	-0.02%
2018/06/07	2	12.18	1	12.20	12.15	1	5,338	0.02%
2018/06/04	0	0.00	1	12.35	12.20	-1	5,252	-0.02%
2018/06/01	11	12.30	0	0.00	12.25	11	5,222	0.21%
2018/05/24	10	12.00	0	0.00	12.00	10	4,846	0.21%
2018/05/23	15	12.30	0	0.00	12.15	15	4,825	0.31%
2018/05/10	0	0.00	1	12.05	12.05	-1	4,638	-0.02%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/05/02	1	12.20	0	0.00	12.05	1	4,636	0.02%
2018/04/26	1	12.50	1	12.05	12.05	0	4,627	0.00%
2018/04/25	0	0.00	1	12.20	12.25	-1	4,551	-0.02%
2018/04/18	0	0.00	1	12.25	12.10	-1	5,216	-0.02%
2018/04/17	2	12.45	0	0.00	12.40	2	5,156	0.04%
2018/04/13	0	0.00	1	12.40	12.40	-1	5,019	-0.02%
2018/04/12	1	13.20	0	0.00	12.60	1	4,992	0.02%
2018/04/11	1	13.45	0	0.00	13.00	1	4,876	0.02%
2018/04/10	10	14.19	6	13.94	13.20	4	4,703	0.09%
2018/04/09	0	0.00	7	13.50	13.50	-7	4,134	-0.17%
2018/04/03	2	11.80	0	0.00	12.30	2	3,770	0.05%
2018/03/30	11	11.09	0	0.00	11.00	11	2,995	0.37%
2018/02/02	0	0.00	3	10.20	10.20	-3	2,754	-0.11%
2018/01/02	6	10.18	0	0.00	10.25	6	1,977	0.30%