中電 (1611)-臺銀-民權券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.50	3	17.75	17.50	-2	1,883	-0.11%
2024/05/13	0	0.00	3	17.70	17.85	-3	1,879	-0.16%
2024/05/10	3	17.60	4	17.65	17.80	-1	1,860	-0.05%
2024/05/09	1	17.50	9	17.45	17.40	-8	1,837	-0.44%
2024/05/08	4	17.68	2	17.80	17.80	2	1,824	0.11%
2024/05/07	9	17.40	0	0.00	17.75	9	1,792	0.50%
2024/05/06	0	0.00	7	17.11	16.95	-7	1,730	-0.40%
2024/05/03	3	16.95	4	17.05	16.90	-1	1,727	-0.06%
2024/04/30	3	17.15	0	0.00	17.15	3	1,707	0.18%
2024/04/25	4	17.25	1	17.25	17.15	3	1,677	0.18%
2024/04/24	3	17.55	5	17.50	17.45	-2	1,658	-0.12%
2024/04/23	3	17.55	9	17.67	17.70	-6	1,642	-0.37%
2024/04/19	3	17.97	7	17.69	18.05	-4	1,591	-0.25%
2024/04/18	16	18.93	84	18.72	18.80	-68	1,499	-4.54%
2024/04/17	36	18.16	4	18.23	18.10	32	1,244	2.57%
2024/04/16	1	17.00	1	17.00	17.00	0	1,106	0.00%
2024/04/15	2	17.68	4	17.84	17.50	-2	1,085	-0.18%
2024/04/12	3	17.25	1	17.64	17.60	2	995	0.20%
2024/04/10	2	17.35	0	0.00	17.30	2	949	0.21%
2024/04/09	0	0.00	1	17.20	17.20	-1	946	-0.11%
2024/04/03	0	0.00	0.3	16.90	16.80	-0.3	914	-0.03%
2024/04/01	0	0.00	5	17.20	17.05	-5	908	-0.55%
2024/03/29	5	17.00	0	0.00	16.95	5	905	0.55%
2024/03/27	0	17.67	3	17.60	17.50	-3	870	-0.34%
2024/03/26	3.3	17.83	31.5	18.15	17.65	-28.3	832	-3.39%
2024/03/25	30	17.34	0	0.00	17.30	30	701	4.28%
2024/03/22	2.1	16.90	0	0.00	16.90	2.1	669	0.31%
2024/03/21	0	0.00	0	16.30	16.25	0	640	0.00%
2024/03/14	0.1	16.45	0	0.00	16.35	0.1	680	0.01%
2024/03/07	0	16.55	0	0.00	16.30	0	806	0.00%
2024/03/05	0.1	16.85	0	0.00	16.75	0.1	802	0.01%
2024/03/04	4.1	17.05	4	17.00	16.90	0.1	799	0.01%
2024/02/29	0	0.00	5	16.85	17.20	-5	786	-0.64%
2024/02/27	0	0.00	25	16.96	16.80	-25	777	-3.22%
2024/02/26	0	0.00	10	17.00	17.00	-10	773	-1.29%
2024/02/23	5	16.70	0	0.00	16.70	5	762	0.66%
2024/02/22	22	16.70	0	0.00	16.70	22	764	2.88%
2024/02/21	13	16.84	0	0.00	16.85	13	762	1.71%
2024/02/01	1	16.70	0	0.00	16.70	1	737	0.14%
2024/01/30	0	0.00	2	16.70	16.65	-2	735	-0.27%
2024/01/19	2	16.60	0	0.00	16.65	2	718	0.28%
2024/01/15	2	17.20	0	0.00	17.20	2	692	0.29%
2023/12/28	1	16.85	0	0.00	16.85	1	618	0.16%
2023/12/19	1	16.60	0	0.00	16.80	1	675	0.15%
2023/12/07	2	17.98	6	18.15	17.55	-4	619	-0.65%
2023/12/05	0	17.10	0	0.00	17.00	0	518	0.00%
2023/10/18	1	16.00	0	0.00	15.80	1	836	0.12%
2023/10/04	0	0.00	2	16.45	16.45	-2	1,240	-0.16%
2023/10/02	2	17.05	0	0.00	17.00	2	1,415	0.14%
2023/09/12	2	16.20	0	0.00	16.25	2	3,053	0.07%
2023/08/29	0	0.00	1	17.15	17.15	-1	4,123	-0.02%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	1	17.00	0	0.00	16.90	1	4,218	0.02%
2023/08/21	1	17.25	0	0.00	17.25	1	4,233	0.02%
2023/08/18	0	0.00	1	17.00	17.00	-1	4,243	-0.02%
2023/08/01	1	18.00	0	0.00	17.95	1	4,671	0.02%
2023/07/31	2	18.15	0	0.00	18.05	2	4,697	0.04%
2023/07/28	2	18.03	0	0.00	18.05	2	4,756	0.04%
2023/07/27	4	18.23	0	0.00	18.20	4	4,776	0.08%
2023/07/26	2	17.80	0	0.00	17.80	2	4,829	0.04%
2023/07/25	1	18.05	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0.1	17.85	11	17.75	17.80	-10.9	4,878	-0.22%
2023/07/21	1	18.10	5	18.10	18.15	-4	4,943	-0.08%
2023/07/20	1	18.50	30	18.31	18.30	-29	5,049	-0.57%
2023/07/19	3	18.40	1	18.60	18.20	2	5,197	0.04%
2023/07/18	15	19.21	85	18.60	18.50	-70	6,287	-1.11%
2023/07/17	127	19.59	150	19.38	19.25	-23	6,421	-0.36%	大買/大賣/
2023/07/14	346	19.48	222	19.25	19.10	124	6,518	1.90%	大買/大賣/鉅額交易
2023/07/13	1	19.25	0	0.00	19.00	1	6,487	0.02%
2023/07/12	1	19.20	1	19.30	19.15	0	6,505	0.00%
2023/07/11	2	19.45	0	0.00	19.20	2	6,508	0.03%
2023/07/10	1	19.50	1	19.70	19.50	0	6,547	0.00%
2023/07/07	1	19.70	18	19.63	19.55	-17	6,723	-0.25%
2023/07/06	15	20.36	9	20.49	20.35	6	6,629	0.09%
2023/07/05	117	20.18	104.5	20.41	21.00	12.5	6,362	0.20%	大買/大賣/
2023/07/04	3.5	19.10	2	19.30	19.15	1.5	5,878	0.03%
2023/07/03	13.4	19.53	3	19.38	19.60	10.4	5,875	0.18%
2023/06/30	0	0.00	3	18.25	18.15	-3	5,763	-0.05%
2023/06/29	0	0.00	0.2	18.30	18.25	-0.2	5,753	0.00%
2023/06/28	0.2	18.05	0	0.00	18.15	0.2	5,749	0.00%
2023/06/27	2	18.20	0	0.00	18.20	2	5,752	0.03%
2023/06/19	0.1	18.70	0	0.00	18.40	0.1	5,744	0.00%
2023/06/16	10	19.70	12	19.62	19.30	-2	5,816	-0.03%
2023/06/15	104	19.59	111	19.94	20.00	-7	5,661	-0.12%	大買/大賣/
2023/06/14	17	18.93	16.4	18.99	18.85	0.6	5,452	0.01%
2023/06/13	0	0.00	1	17.55	17.65	-1	5,630	-0.02%
2023/06/12	9.2	17.61	0	0.00	17.55	9.2	5,762	0.16%
2023/06/09	0	0.00	0	18.20	18.00	0	5,743	0.00%
2023/06/08	0.2	17.90	5	18.10	18.05	-4.8	5,733	-0.08%
2023/06/06	5	18.40	5	18.20	18.15	0	5,708	0.00%
2023/06/05	5	18.60	2	18.65	18.30	3	5,686	0.05%
2023/06/02	1	18.00	0	0.00	18.05	1	5,617	0.02%
2023/06/01	1	17.70	5	17.71	17.65	-4	5,573	-0.07%
2023/05/31	2	17.50	1	17.50	17.50	1	5,577	0.02%
2023/05/30	2	17.48	0	0.00	17.45	2	5,570	0.04%
2023/05/29	0	0.00	6	17.85	17.80	-6	5,556	-0.11%
2023/05/26	2	17.58	0	0.00	17.50	2	5,545	0.04%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/22	5	18.10	0	0.00	18.10	5	5,495	0.09%
2023/05/19	5.1	18.20	0	18.10	17.80	5.1	5,482	0.09%
2023/05/17	0	0.00	1	18.10	18.10	-1	5,534	-0.02%
2023/05/16	0	0.00	1	17.85	18.10	-1	5,507	-0.02%
2023/05/12	1	17.50	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.50	0	0.00	17.15	1	5,412	0.02%
2023/05/10	2	17.85	1	17.90	17.90	1	5,360	0.02%
2023/05/09	0	0.00	2.2	18.53	18.25	-2.2	5,312	-0.04%
2023/05/08	3	18.20	16	18.34	18.35	-13	5,202	-0.25%
2023/05/05	0.2	17.90	0	0.00	18.00	0.2	5,133	0.00%
2023/05/04	5	18.40	2	18.23	18.20	3	5,178	0.06%
2023/05/03	0	0.00	2	17.85	17.70	-2	5,109	-0.04%
2023/05/02	4	18.11	1	18.40	18.10	3	5,092	0.06%
2023/04/28	3	17.75	0	0.00	17.70	3	5,023	0.06%
2023/04/27	0.1	17.80	0	0.00	17.75	0.1	4,981	0.00%
2023/04/26	1	17.95	1	17.95	17.70	0	4,941	0.00%
2023/04/25	7	17.74	0	0.00	17.50	7	4,849	0.14%
2023/04/24	4.1	18.80	8	18.58	18.40	-3.9	4,724	-0.08%
2023/04/21	28.1	18.95	10	18.76	18.10	18.1	4,563	0.40%
2023/04/20	5	18.97	11	19.15	19.15	-6	3,432	-0.17%
2023/04/19	12	17.41	10	17.55	17.45	2	3,221	0.06%
2023/04/17	1	17.20	1	17.20	17.10	0	3,029	0.00%
2023/04/13	1	16.90	10	16.95	17.00	-9	2,917	-0.31%
2023/04/12	39	17.19	45.2	17.18	17.10	-6.2	2,825	-0.22%
2023/04/11	10	16.35	0	0.00	16.15	10	2,593	0.39%
2023/03/31	1	16.70	2	16.65	16.70	-1	2,451	-0.04%
2023/03/30	0	15.55	0	0.00	15.50	0	2,254	0.00%
2023/03/29	0	0.00	1	15.50	15.55	-1	2,251	-0.04%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/24	0	0.00	0.6	16.00	15.90	-0.6	2,235	-0.02%
2023/03/23	5	15.95	26	15.85	15.80	-21	2,211	-0.95%
2023/03/22	1	16.10	23	16.37	16.15	-22	2,170	-1.01%
2023/03/21	0	0.00	6	16.58	16.30	-6	2,105	-0.28%
2023/03/20	0	0.00	1	15.85	16.00	-1	1,946	-0.05%
2023/03/17	6	15.83	9	15.77	16.00	-3	1,891	-0.16%
2023/03/16	43	16.15	32	16.00	15.95	11	1,666	0.66%
2023/03/15	22	14.87	12.5	15.09	15.10	9.6	1,102	0.87%
2023/03/14	0	13.95	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	4	13.90	13.95	-4	966	-0.41%
2023/03/08	4	14.78	0	0.00	14.75	4	998	0.40%
2023/03/07	0	0.00	0	14.70	14.80	0	1,004	0.00%
2023/03/06	4	14.65	0	0.00	14.65	4	995	0.40%
2023/03/03	18	14.46	0	0.00	14.55	18	993	1.81%
2023/02/24	0	0.00	1	14.25	14.25	-1	988	-0.10%
2023/02/23	1	14.50	0	0.00	14.50	1	977	0.10%
2023/02/22	0	0.00	0	14.50	14.45	0	987	0.00%
2023/02/16	0	0.00	13	14.44	14.65	-13	968	-1.34%
2023/02/15	1	14.40	0	0.00	14.20	1	875	0.11%
2023/02/09	1	14.05	5	14.00	14.00	-4	862	-0.46%
2023/02/02	25	14.26	16	14.14	14.45	9	851	1.06%
2023/02/01	2	13.65	0	0.00	13.70	2	773	0.26%
2023/01/30	0	0.00	2	13.30	13.35	-2	759	-0.26%
2023/01/13	6	13.08	0	0.00	13.05	6	777	0.77%
2023/01/12	6	13.20	0	0.00	13.15	6	780	0.77%
2023/01/09	0	0.00	4	13.25	13.25	-4	809	-0.49%
2022/12/28	0	0.00	3	13.45	13.45	-3	878	-0.34%
2022/12/22	0	0.00	4	13.55	13.55	-4	898	-0.45%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/13	1	13.85	0	0.00	13.90	1	975	0.10%
2022/12/12	1	13.75	1	13.85	13.85	0	985	0.00%
2022/12/06	1	14.60	0	0.00	14.45	1	1,004	0.10%
2022/12/05	1	15.15	0	0.00	15.00	1	997	0.10%
2022/12/01	0	14.70	0	0.00	14.70	0	985	0.00%
2022/11/29	1	14.45	0	0.00	14.45	1	1,005	0.10%
2022/11/22	2	13.90	0	0.00	13.85	2	1,099	0.18%
2022/11/17	0	14.20	5	14.20	14.30	-5	1,132	-0.44%
2022/11/16	0	0.00	15	14.45	14.05	-15	1,143	-1.31%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/14	0	0.00	3	14.25	14.25	-3	1,184	-0.25%
2022/10/12	1	14.40	0	0.00	14.50	1	1,948	0.05%
2022/10/05	0	15.30	0	0.00	15.35	0	2,116	0.00%
2022/09/28	3	14.98	1	15.00	14.65	2	2,567	0.08%
2022/09/27	1	15.35	3	15.43	15.50	-2	2,694	-0.07%
2022/09/26	2	15.70	0	0.00	15.05	2	2,815	0.07%
2022/09/22	4	16.18	1	16.45	16.45	3	3,108	0.10%
2022/09/20	1	16.05	0	0.00	16.20	1	3,378	0.03%
2022/09/19	2	15.95	0	0.00	15.85	2	3,661	0.05%
2022/09/16	1	16.25	0	0.00	16.15	1	3,819	0.03%
2022/09/08	2	16.30	2	16.25	16.30	0	4,776	0.00%
2022/09/07	2	15.95	11	15.85	16.00	-9	5,504	-0.16%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.75	0	0.00	16.90	1	6,641	0.02%
2022/09/01	2	16.98	0	0.00	16.90	2	7,226	0.03%
2022/08/25	0	0.00	1	17.95	17.75	-1	7,895	-0.01%
2022/08/24	2	17.70	1	17.65	17.55	1	7,898	0.01%
2022/08/17	1	18.00	0	0.00	18.00	1	7,894	0.01%
2022/08/16	0	0.00	1	17.85	17.75	-1	7,897	-0.01%
2022/08/15	11	17.60	1	17.65	17.65	10	7,911	0.13%
2022/08/10	1	17.25	0.8	17.40	17.30	0.2	8,123	0.00%
2022/08/09	1	17.05	5	17.21	17.25	-4	8,215	-0.05%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	5	17.79	0	0.00	17.70	5	8,238	0.06%
2022/08/03	5	18.03	0	0.00	18.15	5	8,208	0.06%
2022/08/02	5	18.65	0	0.00	18.70	5	8,148	0.06%
2022/08/01	0	0.00	1	19.15	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	10	19.02	19.10	-10	8,307	-0.12%
2022/07/28	2	18.85	0	0.00	18.80	2	8,858	0.02%
2022/07/26	2	18.75	2	18.70	18.65	0	9,139	0.00%
2022/07/22	0	0.00	1	19.30	19.25	-1	9,211	-0.01%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	3	19.80	19.80	-3	9,508	-0.03%
2022/07/18	3	19.65	1	19.75	19.70	2	9,542	0.02%
2022/07/11	0	0.00	3	19.50	19.50	-3	9,933	-0.03%
2022/07/08	0	0.00	7	19.87	19.65	-7	9,933	-0.07%
2022/07/07	5	18.55	1	18.95	19.00	4	9,847	0.04%
2022/07/06	1	18.05	0	0.00	18.00	1	9,833	0.01%
2022/07/05	0	0.00	1	18.65	18.70	-1	10,098	-0.01%
2022/07/04	11	18.66	13	18.50	18.40	-2	9,991	-0.02%
2022/07/01	11	20.24	16	19.97	19.30	-5	9,907	-0.05%
2022/06/30	10	20.15	5	19.95	19.95	5	9,779	0.05%
2022/06/29	9	20.93	7	20.62	21.05	2	9,683	0.02%
2022/06/28	10	21.10	6	21.28	20.85	4	9,765	0.04%
2022/06/27	10	20.92	17	20.64	20.80	-7	9,591	-0.07%
2022/06/24	11	19.85	4	19.98	19.75	7	9,329	0.08%
2022/06/23	7	19.41	4	19.14	19.45	3	9,190	0.03%
2022/06/22	5	18.89	11	18.93	18.85	-6	9,180	-0.07%
2022/06/21	10	19.03	7	19.05	19.25	3	9,252	0.03%
2022/06/20	29	19.74	7	19.79	19.00	22	9,203	0.24%
2022/06/17	2	20.70	46	20.76	21.10	-44	9,117	-0.48%
2022/06/16	31	21.03	21	21.64	20.70	10	8,925	0.11%
2022/06/15	42	21.27	20	21.31	21.00	22	8,256	0.27%
2022/06/14	16	20.65	77	20.45	21.00	-61	7,925	-0.77%
2022/06/13	4	20.26	8	20.65	20.55	-4	7,524	-0.05%
2022/06/10	19	20.19	46	20.09	20.50	-27	7,363	-0.37%
2022/06/09	32	19.51	22	19.67	20.00	10	6,874	0.15%
2022/06/08	5	18.45	3	18.58	18.35	2	6,606	0.03%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/25	1	18.20	0	0.00	18.20	1	7,074	0.01%
2022/05/24	1	18.15	0	0.00	18.10	1	7,105	0.01%
2022/05/20	4	18.61	0	0.00	18.50	4	7,105	0.06%
2022/05/19	1	18.35	3	18.72	18.70	-2	7,098	-0.03%
2022/05/18	33	18.88	33	19.12	18.85	0	7,089	0.00%
2022/05/17	1	18.50	9	18.48	18.50	-8	6,957	-0.11%
2022/05/13	5	18.00	0	0.00	17.90	5	6,869	0.07%
2022/05/12	1	17.85	0	0.00	17.65	1	6,891	0.01%
2022/05/11	5	18.34	0	0.00	18.25	5	6,870	0.07%
2022/05/09	2	18.43	0	0.00	18.35	2	6,864	0.03%
2022/05/06	11	19.04	0	0.00	18.95	11	6,808	0.16%
2022/05/05	46	20.05	28	20.21	19.75	18	6,682	0.27%
2022/05/04	2	19.43	3	19.55	19.35	-1	6,171	-0.02%
2022/05/03	4	18.63	2	18.83	18.65	2	6,045	0.03%
2022/04/29	12	18.42	0	0.00	18.35	12	6,081	0.20%
2022/04/28	0	0.00	5	19.00	18.40	-5	6,269	-0.08%
2022/04/27	1	18.45	2	18.50	18.50	-1	6,761	-0.01%
2022/04/26	8	19.15	8	19.06	19.15	0	7,107	0.00%
2022/04/25	3	18.48	0	0.00	18.10	3	6,837	0.04%
2022/04/22	7	19.26	0	0.00	19.20	7	6,815	0.10%
2022/04/21	46	19.87	18	19.72	19.65	28	6,813	0.41%
2022/04/20	15	19.71	21	19.67	19.70	-6	6,742	-0.09%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/18	2	18.55	4	18.70	18.40	-2	6,442	-0.03%
2022/04/14	3	19.00	0	0.00	18.90	3	6,585	0.05%
2022/04/13	10	19.26	4	19.30	19.20	6	6,694	0.09%
2022/04/12	10	18.79	2	18.90	18.85	8	6,901	0.12%
2022/04/11	11	19.66	30	19.50	19.25	-19	7,022	-0.27%
2022/04/08	1	18.85	8	18.83	18.85	-7	6,763	-0.10%
2022/04/07	12	18.88	0	0.00	18.40	12	6,903	0.17%
2022/04/06	4	18.98	4	19.10	19.10	0	7,087	0.00%
2022/04/01	12	19.24	4	19.40	19.15	8	7,286	0.11%
2022/03/31	6	19.29	20	19.41	19.15	-14	7,450	-0.19%
2022/03/30	3	18.60	2	18.80	18.65	1	7,594	0.01%
2022/03/29	4	18.70	2	18.95	18.55	2	7,984	0.03%
2022/03/28	2	18.70	0	0.00	18.75	2	8,409	0.02%
2022/03/25	15	19.30	4	19.33	19.10	11	8,637	0.13%
2022/03/24	3	19.62	19	19.41	19.65	-16	8,887	-0.18%
2022/03/23	19	18.96	0	0.00	18.85	19	8,979	0.21%
2022/03/22	5	19.44	8	19.44	19.20	-3	9,381	-0.03%
2022/03/21	2	18.65	2	18.85	18.70	0	9,766	0.00%
2022/03/18	3	18.78	2	19.00	18.70	1	10,038	0.01%
2022/03/17	4	18.55	11	18.67	18.65	-7	10,664	-0.07%
2022/03/16	15	18.58	5	18.30	18.30	10	10,841	0.09%
2022/03/15	4	18.35	6	18.35	18.55	-2	11,202	-0.02%
2022/03/14	3	18.90	14	18.83	18.80	-11	11,686	-0.09%
2022/03/11	17	18.84	13	18.87	19.15	4	11,971	0.03%
2022/03/10	6	17.92	10	18.01	17.85	-4	12,347	-0.03%
2022/03/09	4	17.38	12	17.58	17.40	-8	13,194	-0.06%
2022/03/08	8	17.33	6	17.45	17.20	2	14,021	0.01%
2022/03/07	2	17.30	0	0.00	17.15	2	14,429	0.01%
2022/03/04	13	18.22	5	18.52	17.90	8	14,458	0.06%
2022/03/03	11	18.45	4	18.65	18.40	7	14,460	0.05%
2022/03/02	4	17.80	4	18.08	18.35	0	14,334	0.00%
2022/03/01	0	0.00	17	17.50	18.15	-17	14,300	-0.12%
2022/02/25	7	16.95	6	17.23	16.80	1	14,344	0.01%
2022/02/24	6	16.91	0	0.00	16.55	6	14,459	0.04%
2022/02/23	0	0.00	2	17.40	17.45	-2	14,505	-0.01%
2022/02/22	11	17.60	2	17.50	17.35	9	14,862	0.06%
2022/02/21	0	0.00	6	18.00	18.10	-6	15,101	-0.04%
2022/02/18	0	0.00	4	17.89	17.80	-4	15,108	-0.03%
2022/02/16	8	18.32	2	18.50	18.20	6	15,107	0.04%
2022/02/15	5	18.16	6	18.23	18.00	-1	15,110	-0.01%
2022/02/14	9	18.08	4	18.00	18.00	5	15,172	0.03%
2022/02/11	9	18.87	5	18.80	18.65	4	15,179	0.03%
2022/02/10	2	19.20	0	0.00	19.20	2	15,218	0.01%
2022/02/09	0	0.00	6	19.35	19.30	-6	15,202	-0.04%
2022/02/08	2	18.55	9	19.03	19.15	-7	15,249	-0.05%
2022/02/07	5	18.31	12	18.63	18.75	-7	15,477	-0.05%
2022/01/26	2	18.20	2	18.30	18.15	0	16,139	0.00%
2022/01/25	20	18.50	3	18.93	18.20	17	16,329	0.10%
2022/01/24	12	18.96	11	19.11	19.00	1	16,278	0.01%
2022/01/21	30	20.08	11	20.09	19.75	19	16,315	0.12%
2022/01/20	49	20.68	67	20.35	20.90	-18	16,080	-0.11%
2022/01/19	46	20.21	44	19.63	20.00	2	15,500	0.01%
2022/01/18	19	19.18	7	19.51	19.10	12	15,063	0.08%
2022/01/17	3	18.68	18	19.18	19.35	-15	15,013	-0.10%
2022/01/14	6	18.68	6	19.00	18.65	0	14,942	0.00%
2022/01/13	10	19.06	9	19.39	19.05	1	14,872	0.01%
2022/01/12	4	19.43	6	19.65	19.40	-2	14,803	-0.01%
2022/01/11	18	19.63	6	19.93	19.20	12	14,745	0.08%
2022/01/10	7	19.86	11	20.10	20.00	-4	14,654	-0.03%
2022/01/07	6	19.93	4	19.86	19.70	2	14,570	0.01%
2022/01/06	4	20.18	22	20.49	20.75	-18	14,425	-0.12%
2022/01/05	24	20.42	3	20.50	20.00	21	14,260	0.15%
2022/01/04	26	21.93	9	22.21	21.50	17	13,965	0.12%
2022/01/03	9	22.04	16	21.78	21.95	-7	13,754	-0.05%
2021/12/30	13	22.13	4	22.20	22.05	9	13,661	0.07%
2021/12/29	10	21.73	14	21.95	21.95	-4	13,480	-0.03%
2021/12/28	12	21.48	8	21.71	21.70	4	13,250	0.03%
2021/12/27	10	21.54	27	21.54	21.95	-17	13,003	-0.13%
2021/12/24	30	21.38	10	21.51	21.35	20	12,789	0.16%
2021/12/23	12	22.11	16	22.21	22.10	-4	12,452	-0.03%
2021/12/22	48	22.24	38	21.98	21.70	10	12,043	0.08%
2021/12/21	22	20.93	22	21.30	21.30	0	11,579	0.00%
2021/12/20	13	20.83	24.1	21.01	21.30	-11.1	11,325	-0.10%
2021/12/17	30	21.49	32	21.91	20.40	-2	10,973	-0.02%
2021/12/16	29	21.85	9	21.76	22.00	20	10,657	0.19%
2021/12/15	25	21.67	66.5	21.54	21.85	-41.5	10,177	-0.41%
2021/12/14	13	19.93	20	20.18	20.40	-7	9,544	-0.07%
2021/12/13	16	19.64	18	19.69	20.55	-2	9,181	-0.02%
2021/12/10	8	18.76	5	19.16	18.75	3	8,492	0.04%
2021/12/09	42	19.15	7	19.04	19.00	35	8,252	0.42%
2021/12/08	45	18.73	70	18.82	18.85	-25	7,800	-0.32%
2021/12/07	15	17.86	13	17.79	17.80	2	7,160	0.03%
2021/12/06	29	17.85	53.8	17.86	18.10	-24.8	6,735	-0.37%
2021/12/03	97	16.93	35	16.99	17.00	62	6,039	1.03%
2021/12/02	16	15.61	14	15.82	16.55	2	5,141	0.04%
2021/12/01	7	14.88	15	15.00	15.05	-8	4,276	-0.19%
2021/11/30	0	0.00	19	13.87	14.10	-19	3,796	-0.50%
2021/11/29	11	13.00	5	13.10	13.15	6	3,706	0.16%
2021/11/26	10	13.67	100	13.64	13.50	-90	3,636	-2.48%
2021/11/25	108	14.48	5	14.51	14.15	103	3,556	2.90%	大買/鉅額交易
2021/11/24	5	14.29	8	14.49	14.35	-3	3,490	-0.09%
2021/11/23	11	13.99	7	14.53	14.00	4	3,283	0.12%
2021/11/22	8	14.79	0	0.00	14.50	8	3,138	0.25%
2021/11/19	15	15.28	12.1	15.10	15.05	2.9	3,032	0.10%
2021/11/18	0	0.00	4.5	15.83	15.85	-4.5	2,643	-0.17%
2021/11/15	0	0.00	10	13.99	14.20	-10	2,253	-0.44%
2021/11/12	3	13.80	4	14.08	13.80	-1	2,221	-0.05%
2021/11/11	5	13.86	8	13.95	13.85	-3	2,201	-0.14%
2021/11/10	2	13.00	2	13.25	13.30	0	2,113	0.00%
2021/11/09	4	13.55	0	0.00	13.30	4	2,048	0.20%
2021/11/08	3	13.93	4	14.10	13.80	-1	1,965	-0.05%
2021/11/05	4	14.00	1.1	13.94	13.80	2.9	1,932	0.15%
2021/11/04	5	15.05	5	14.80	14.60	0	1,836	0.00%
2021/11/03	34	14.37	38.9	14.72	14.60	-4.9	1,570	-0.31%
2021/11/02	0	0.00	5	13.95	13.95	-5	865	-0.58%
2021/11/01	0	0.00	13	12.69	12.70	-13	612	-2.12%
2021/10/29	7	11.35	6	11.39	11.55	1	541	0.18%
2021/09/15	1	10.05	0	0.00	10.05	1	572	0.17%
2021/08/06	2	11.20	0	0.00	11.20	2	904	0.22%
2021/07/21	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/07/16	0	0.00	1	11.35	11.35	-1	1,924	-0.05%
2021/07/06	3	11.70	0	0.00	11.60	3	2,675	0.11%
2021/07/01	0	0.00	0.1	11.85	11.70	-0.1	2,856	0.00%
2021/06/30	0	0.00	0.4	11.85	11.75	-0.4	2,843	-0.01%
2021/06/29	0	0.00	4.4	12.14	11.85	-4.4	2,827	-0.16%
2021/06/28	4	11.48	3	11.55	11.60	1	2,794	0.04%
2021/06/23	2	11.15	0	0.00	11.30	2	2,853	0.07%
2021/06/04	0	0.00	2	11.50	11.50	-2	2,918	-0.07%
2021/05/12	3	11.30	1	10.90	11.00	2	3,213	0.06%
2021/05/11	4	12.40	3	12.70	12.10	1	3,178	0.03%
2021/05/10	2	12.60	0	0.00	12.85	2	3,137	0.06%
2021/05/07	1	12.65	0	0.00	12.65	1	3,118	0.03%
2021/05/05	1	12.95	0	0.00	12.55	1	3,092	0.03%
2021/04/29	0	0.00	16	14.89	14.20	-16	3,029	-0.53%
2021/04/28	22	14.94	20.8	14.87	14.85	1.2	2,939	0.04%
2021/04/26	0	0.00	0	14.40	14.35	0	2,773	0.00%
2021/04/22	0	0.00	3	14.42	14.20	-3	2,708	-0.11%
2021/04/21	0	0.00	1	14.00	14.15	-1	2,572	-0.04%
2021/04/19	8.1	14.44	18	14.67	14.45	-9.9	2,548	-0.39%
2021/04/16	0.9	13.90	0	0.00	13.95	0.9	2,185	0.04%
2021/04/15	1	13.75	0	0.00	13.70	1	2,162	0.05%
2021/04/12	0	0.00	9	13.81	13.85	-9	2,594	-0.35%
2021/04/09	0	0.00	1	13.65	13.75	-1	2,572	-0.04%
2021/03/25	0	0.00	2	12.95	13.00	-2	3,215	-0.06%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	1	13.50	12	13.56	13.25	-11	3,217	-0.34%
2021/03/19	2	12.95	0	0.00	13.35	2	3,189	0.06%
2021/03/18	0	12.95	1	12.85	12.95	-1	3,150	-0.03%
2021/03/16	0.1	12.80	0	0.00	12.70	0.1	3,138	0.00%
2021/03/15	2	12.70	0	0.00	12.70	2	3,139	0.06%
2021/03/11	0	12.70	0	0.00	12.55	0	3,145	0.00%
2021/03/09	0	12.65	0	0.00	12.45	0	3,218	0.00%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/02	11	13.41	7	13.65	13.15	4	3,244	0.12%
2021/02/23	0	0.00	6	13.28	13.30	-6	2,864	-0.21%
2021/02/19	2	13.15	0	0.00	13.10	2	2,843	0.07%
2021/02/18	0.1	12.80	0	0.00	12.95	0.1	2,813	0.00%
2021/02/02	0	0.00	2	12.38	12.30	-2	2,862	-0.07%
2021/01/27	5	12.70	0	0.00	12.65	5	2,926	0.17%
2021/01/25	0	0.00	2	12.95	12.95	-2	2,908	-0.07%
2021/01/21	2	12.85	1	13.45	12.85	1	2,821	0.04%
2021/01/20	11	13.04	3	13.50	13.00	8	2,797	0.29%
2021/01/19	0	0.00	3	13.45	13.45	-3	2,683	-0.11%
2021/01/15	10	13.18	0	0.00	12.90	10	2,694	0.37%
2021/01/14	1	13.50	0	0.00	13.40	1	2,659	0.04%
2021/01/13	0	0.00	1.1	13.55	13.50	-1.1	2,644	-0.04%
2021/01/08	3	14.35	0	0.00	14.00	3	2,530	0.12%
2021/01/07	3	14.45	0	0.00	14.50	3	2,496	0.12%
2021/01/06	18.5	15.26	5.7	16.00	14.60	12.8	2,422	0.53%
2021/01/05	6.5	14.67	17	14.63	15.55	-10.5	2,121	-0.49%
2021/01/04	0	0.00	6	14.06	14.15	-6	1,913	-0.31%
2020/12/31	0	0.00	7	14.27	13.95	-7	1,868	-0.37%
2020/12/30	22	14.31	8	14.45	14.20	14	1,792	0.78%
2020/12/29	11	14.29	41.8	14.19	14.30	-30.8	1,558	-1.98%
2020/12/28	3	12.60	21	12.80	13.00	-18	1,184	-1.52%
2020/12/25	30	12.77	38	12.65	12.70	-8	1,115	-0.72%
2020/12/23	0	11.95	0	0.00	11.95	0	991	0.00%
2020/12/22	1	12.15	0	0.00	11.90	1	992	0.10%
2020/12/21	0	0.00	7	12.17	12.30	-7	972	-0.72%
2020/12/17	0	0.00	0.3	11.70	11.75	-0.3	915	-0.03%
2020/12/16	1.2	11.62	20	11.70	11.80	-18.8	917	-2.05%
2020/12/11	20	11.30	0	0.00	11.30	20	935	2.14%
2020/12/08	0	0.00	1	11.70	11.75	-1	977	-0.10%
2020/12/07	0	0.00	13	11.70	11.65	-13	986	-1.32%
2020/12/03	0	0.00	135	12.21	12.00	-135	984	-13.71%	大賣/鉅額交易
2020/11/17	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/11/16	0.2	11.35	0	0.00	11.35	0.2	810	0.02%
2020/11/13	0	0.00	4	11.35	11.35	-4	812	-0.49%
2020/11/12	6	11.43	0	0.00	11.50	6	813	0.74%
2020/11/06	0	0.00	5	11.50	11.50	-5	726	-0.69%
2020/11/05	0	0.00	5.7	11.41	11.40	-5.7	671	-0.85%
2020/10/27	0	0.00	0.2	11.20	11.10	-0.2	620	-0.03%
2020/10/19	0	0.00	5	11.20	11.10	-5	599	-0.83%
2020/10/15	0	0.00	1	11.40	11.30	-1	618	-0.16%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/09/28	0	0.00	1	11.00	11.05	-1	819	-0.12%
2020/09/25	3	10.90	3	11.15	10.90	0	835	0.00%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/22	3	11.70	0	0.00	11.70	3	866	0.35%
2020/09/21	0.2	11.85	0	0.00	11.75	0.2	878	0.02%
2020/09/07	2	11.85	0	0.00	11.85	2	1,047	0.19%
2020/09/04	1	11.85	1	11.75	11.75	0	1,084	0.00%
2020/09/02	5	11.55	0	0.00	12.15	5	1,121	0.45%
2020/09/01	0	0.00	0.9	11.55	11.55	-0.9	1,111	-0.08%
2020/08/31	0	0.00	1	11.70	11.60	-1	1,122	-0.09%
2020/08/28	5	11.35	0	0.00	11.30	5	1,132	0.44%
2020/08/26	1	11.20	5	11.30	11.30	-4	1,172	-0.34%
2020/08/19	1	11.50	5	11.65	11.60	-4	1,337	-0.30%
2020/08/17	0	0.00	6	11.48	11.45	-6	1,336	-0.45%
2020/08/14	0	0.00	1	11.25	11.35	-1	1,338	-0.07%
2020/08/05	1	11.10	0	0.00	11.25	1	1,396	0.07%
2020/07/30	0.7	10.95	0	0.00	11.00	0.7	1,514	0.05%
2020/07/29	5	10.70	0	0.00	10.80	5	1,537	0.33%
2020/07/28	7	10.77	0	0.00	10.70	7	1,563	0.45%
2020/07/27	0	0.00	6	10.95	10.90	-6	1,601	-0.37%
2020/07/24	3	11.20	0	0.00	11.20	3	1,605	0.19%
2020/07/23	0	0.00	11	11.35	11.35	-11	1,617	-0.68%
2020/07/17	1	11.60	0	0.00	11.40	1	1,684	0.06%
2020/07/16	0	0.00	27	11.50	11.55	-27	1,717	-1.57%
2020/07/15	15	11.50	3	11.55	11.40	12	1,740	0.69%
2020/07/14	0	0.00	8	11.50	11.50	-8	1,758	-0.45%
2020/07/10	5	11.55	0	0.00	11.40	5	1,779	0.28%
2020/07/09	1	11.80	0	0.00	11.70	1	1,800	0.06%
2020/07/08	1	12.10	7	12.25	12.00	-6	1,823	-0.33%
2020/07/07	5	11.60	0	0.00	11.55	5	1,743	0.29%
2020/07/06	0	0.00	5	11.45	11.40	-5	1,700	-0.29%
2020/07/03	1	11.40	1	11.35	11.40	0	1,702	0.00%
2020/07/01	1	11.40	0	0.00	11.30	1	1,715	0.06%
2020/06/29	15	11.27	0	0.00	11.25	15	1,737	0.86%
2020/06/24	5	11.50	0	0.00	11.60	5	1,735	0.29%
2020/06/23	61	11.73	0	0.00	11.50	61	1,741	3.50%
2020/06/22	110	11.85	4	11.90	11.85	106	1,731	6.12%	大買/鉅額交易
2020/06/18	5	11.80	10	11.90	12.00	-5	1,736	-0.29%
2020/06/17	10	11.85	0	0.00	11.85	10	1,727	0.58%
2020/06/16	1.1	12.09	5	11.95	12.00	-3.9	1,752	-0.22%
2020/06/15	51	12.26	27	11.80	11.85	24	1,831	1.31%
2020/06/12	4	13.64	81	13.58	13.65	-77	1,741	-4.42%
2020/06/11	66	13.59	15	13.62	13.55	51	1,679	3.04%
2020/06/10	5	13.49	0	0.00	13.50	5	1,632	0.31%
2020/06/05	1	13.70	0	0.00	13.60	1	1,606	0.06%
2020/06/04	5	13.80	11	13.52	13.45	-6	1,602	-0.37%
2020/06/03	3	13.82	0	0.00	13.80	3	1,577	0.19%
2020/06/02	0	0.00	5	13.90	13.90	-5	1,563	-0.32%
2020/06/01	10	13.70	10	13.80	13.85	0	1,557	0.00%
2020/05/29	20	13.98	7	14.35	13.80	13	1,530	0.85%
2020/05/28	2	13.10	0	0.00	13.05	2	1,439	0.14%
2020/05/25	0	0.00	1	13.10	13.00	-1	1,533	-0.07%
2020/05/21	1	13.35	0	0.00	13.30	1	1,549	0.06%
2020/05/18	11	13.18	0	0.00	13.15	11	1,785	0.62%
2020/05/15	28	13.24	0	0.00	13.10	28	1,802	1.55%
2020/05/14	28	13.38	0	0.00	13.15	28	1,795	1.56%
2020/05/13	3	13.30	0	0.00	13.40	3	1,792	0.17%
2020/05/06	0	0.00	4	13.55	13.60	-4	1,674	-0.24%
2020/05/05	0.2	13.05	0	0.00	13.15	0.2	1,633	0.01%
2020/05/04	0	0.00	5	13.00	13.00	-5	1,609	-0.31%
2020/04/30	24	12.73	21	12.80	12.90	3	1,579	0.19%
2020/04/29	2	12.75	0	0.00	12.75	2	1,539	0.13%
2020/04/27	0	0.00	5	12.85	12.80	-5	1,539	-0.32%
2020/04/24	51	12.65	105	12.64	12.55	-54	1,531	-3.53%	大賣/
2020/04/22	0	0.00	5	12.35	12.30	-5	1,491	-0.34%
2020/04/21	60	12.46	18	12.55	12.30	42	1,481	2.83%
2020/04/20	45	12.49	72	12.54	12.70	-27	1,471	-1.83%
2020/04/17	40	12.36	20	12.39	12.30	20	1,444	1.38%
2020/04/16	1	12.35	0	0.00	12.25	1	1,418	0.07%
2020/04/15	107	12.23	115	12.30	12.30	-8	1,409	-0.57%	大買/大賣/
2020/04/14	127	12.28	120	12.17	12.30	7	1,386	0.50%	大買/大賣/
2020/04/13	1	11.85	9	11.88	11.95	-8	1,358	-0.59%
2020/04/10	3	11.65	55	11.51	11.65	-52	1,314	-3.95%
2020/04/09	50	11.40	2	11.40	11.40	48	1,297	3.70%
2020/04/06	0	11.20	0	0.00	11.25	0	1,262	0.00%
2020/03/31	3	11.15	0	0.00	11.20	3	1,247	0.24%
2020/03/26	1	11.10	0	0.00	11.15	1	1,233	0.08%
2020/03/24	2	11.05	0	0.00	11.05	2	1,230	0.16%
2020/03/23	5	10.75	5	11.05	11.05	0	1,218	0.00%
2020/03/20	32	11.29	0	0.00	11.20	32	1,204	2.66%
2020/03/19	6	10.92	25	11.65	11.20	-19	1,167	-1.63%
2020/03/18	2	11.90	0	0.00	11.70	2	1,075	0.19%
2020/03/13	3	10.90	0	0.00	12.00	3	1,046	0.29%
2020/03/10	3	12.15	2	12.15	12.45	1	995	0.10%
2020/03/09	5	12.40	5	12.50	12.50	0	978	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/02/21	1	12.70	21	12.75	12.75	-20	824	-2.43%
2020/02/20	21	12.87	1	12.80	12.70	20	753	2.65%
2020/02/19	10	12.20	0	0.00	12.20	10	574	1.74%
2020/02/18	0	12.00	3	12.10	12.10	-3	564	-0.53%
2020/02/14	15	11.90	0	0.00	11.95	15	539	2.78%
2020/02/06	5	11.35	0	0.00	11.40	5	507	0.98%
2020/02/05	2	11.25	0	0.00	11.30	2	507	0.39%
2020/01/30	5	11.10	0	0.00	11.10	5	516	0.97%
2020/01/17	0	0.00	1	11.75	11.65	-1	524	-0.19%
2020/01/03	0	11.20	0	0.00	11.25	0	817	0.00%
2020/01/02	0	0.00	3	11.20	11.20	-3	814	-0.37%
2019/12/25	5	10.95	0	0.00	10.95	5	789	0.63%
2019/12/20	0.1	10.80	0	0.00	10.80	0.1	753	0.01%
2019/12/04	5	10.55	0	0.00	10.55	5	717	0.70%
2019/11/13	0	0.00	5	10.75	10.75	-5	628	-0.80%
2019/11/12	0	0.00	5	10.60	10.65	-5	623	-0.80%
2019/11/08	0	0.00	8	10.85	10.85	-8	620	-1.29%
2019/11/07	0	0.00	10	10.75	10.85	-10	620	-1.61%
2019/11/06	0	0.00	5	10.75	10.80	-5	619	-0.81%
2019/11/05	0	0.00	5	10.80	10.80	-5	616	-0.81%
2019/11/01	0	0.00	5	10.65	10.70	-5	614	-0.81%
2019/10/31	0	0.00	5	10.65	10.70	-5	614	-0.81%
2019/10/30	0	0.00	5	10.65	10.70	-5	615	-0.81%
2019/10/25	0	0.00	5	10.75	10.80	-5	611	-0.82%
2019/10/24	0	0.00	1	10.85	10.80	-1	606	-0.16%
2019/10/23	5	10.75	5	10.75	10.70	0	603	0.00%
2019/10/22	5	10.70	5	10.75	10.70	0	601	0.00%
2019/10/21	0	0.00	5	10.80	10.70	-5	597	-0.84%
2019/10/18	5	11.00	0	0.00	10.95	5	586	0.85%
2019/10/16	0	0.00	4	11.05	11.10	-4	546	-0.73%
2019/10/15	0	0.00	23	10.80	10.80	-23	474	-4.84%
2019/10/14	0	0.00	12	10.63	10.75	-12	464	-2.58%
2019/10/09	5	10.45	13	10.63	10.65	-8	422	-1.89%
2019/10/08	25	10.41	0	0.00	10.35	25	371	6.74%
2019/10/07	2	11.00	2	11.00	11.00	0	260	0.00%
2019/09/20	1	9.00	0	0.00	9.05	1	224	0.45%
2019/09/04	5	9.06	0	0.00	9.06	5	224	2.23%
2019/09/02	0	0.00	5	9.00	9.02	-5	224	-2.23%
2019/07/23	5	9.47	0	0.00	9.47	5	377	1.32%
2019/07/11	0	9.55	0	0.00	9.59	0	386	0.00%
2019/06/26	1	9.36	0	0.00	9.35	1	435	0.23%
2019/05/29	0	0.00	7	10.01	10.10	-7	584	-1.20%
2019/05/20	0	9.90	0	0.00	9.94	0	542	0.00%
2019/05/17	2	9.99	0	0.00	9.98	2	545	0.37%
2019/05/16	0	10.10	0	0.00	10.10	0	535	0.00%
2019/04/22	0	0.00	2	9.95	9.97	-2	459	-0.44%
2019/04/01	0	0.00	1	9.98	9.94	-1	731	-0.14%
2019/03/26	0	0.00	12	10.09	10.00	-12	710	-1.69%
2019/03/13	0	0.00	5	9.91	9.94	-5	636	-0.79%
2019/03/07	0	0.00	3	9.89	9.90	-3	659	-0.46%
2019/03/06	0	0.00	2	9.95	9.93	-2	655	-0.31%
2019/03/05	17	9.96	1	10.05	10.05	16	653	2.45%
2019/03/04	6	9.69	1	9.97	9.92	5	631	0.79%
2019/02/25	0	0.00	10	9.32	9.36	-10	597	-1.67%
2019/01/10	0	0.00	1	9.37	9.40	-1	698	-0.14%
2019/01/07	11	9.49	20	9.27	9.50	-9	703	-1.28%
2018/12/28	0	0.00	10	9.14	9.09	-10	459	-2.18%
2018/10/15	0	0.00	10	9.46	9.41	-10	650	-1.54%
2018/10/11	1	8.78	0	0.00	9.80	1	685	0.15%
2018/09/05	0	0.00	1	10.00	9.98	-1	1,384	-0.07%
2018/09/03	0	0.00	4	9.95	10.00	-4	1,454	-0.28%
2018/08/24	0	0.00	2	9.96	9.83	-2	1,821	-0.11%
2018/08/06	0	0.00	3	10.00	10.00	-3	2,486	-0.12%
2018/08/03	1	9.82	0	0.00	9.98	1	2,517	0.04%
2018/08/01	2	9.99	7	9.97	9.97	-5	2,585	-0.19%
2018/07/27	1	9.90	0	0.00	9.95	1	2,618	0.04%
2018/07/26	1	9.93	2	9.91	9.92	-1	2,641	-0.04%
2018/07/25	0	0.00	2	9.85	9.82	-2	2,650	-0.08%
2018/07/24	2	9.71	0	0.00	9.69	2	2,670	0.07%
2018/07/20	0	0.00	7	9.71	9.85	-7	2,806	-0.25%
2018/07/19	7	9.88	0	0.00	9.85	7	2,858	0.24%
2018/07/18	1	9.87	1	10.05	9.80	0	2,907	0.00%
2018/07/16	2	10.18	0	0.00	10.15	2	2,936	0.07%
2018/07/13	2	10.25	0	0.00	10.25	2	2,968	0.07%
2018/07/12	2	10.23	0	0.00	10.20	2	3,028	0.07%
2018/07/11	2	11.53	4	11.60	11.55	-2	3,074	-0.07%
2018/07/10	30	11.69	0	0.00	11.50	30	3,082	0.97%
2018/07/09	0	0.00	15	11.65	11.80	-15	3,106	-0.48%
2018/07/06	1	11.75	0	0.00	11.80	1	3,213	0.03%
2018/07/05	1	11.95	0	0.00	11.85	1	3,388	0.03%
2018/07/03	3	12.23	7	12.21	12.05	-4	4,483	-0.09%
2018/07/02	1	11.95	3	12.00	11.90	-2	4,802	-0.04%
2018/06/29	0	0.00	4	11.90	11.90	-4	5,273	-0.08%
2018/06/27	3	11.93	0	0.00	11.85	3	5,602	0.05%
2018/06/26	3	11.95	0	0.00	11.90	3	5,690	0.05%
2018/06/25	22	12.56	29	12.64	12.30	-7	5,772	-0.12%
2018/06/22	10	11.55	15	12.07	12.30	-5	5,592	-0.09%
2018/06/21	2	11.75	0	0.00	11.70	2	5,536	0.04%
2018/06/20	1	11.75	0	0.00	11.80	1	5,540	0.02%
2018/06/19	6	11.90	0	0.00	11.80	6	5,523	0.11%
2018/06/15	16	11.87	0	0.00	12.00	16	5,542	0.29%
2018/06/14	9	11.92	28	11.92	11.90	-19	5,532	-0.34%
2018/06/13	2	12.13	1	12.10	12.05	1	5,514	0.02%
2018/06/12	9	12.03	0	0.00	12.10	9	5,493	0.16%
2018/06/11	10	12.20	0	0.00	12.20	10	5,456	0.18%
2018/06/08	1	12.35	14	12.37	12.35	-13	5,431	-0.24%
2018/06/07	9	12.19	0	0.00	12.15	9	5,338	0.17%
2018/06/06	1	12.15	0	0.00	12.15	1	5,349	0.02%
2018/06/05	17	12.26	18	12.28	12.20	-1	5,323	-0.02%
2018/06/04	2	12.18	1	12.20	12.20	1	5,252	0.02%
2018/06/01	2	12.45	0	0.00	12.25	2	5,222	0.04%
2018/05/31	41	12.70	125	12.20	12.80	-84	5,215	-1.61%	大賣/
2018/05/30	11	11.66	1	11.65	11.65	10	4,885	0.20%
2018/05/29	1	11.80	0	0.00	11.75	1	4,871	0.02%
2018/05/28	22	11.80	0	0.00	11.80	22	4,864	0.45%
2018/05/25	22	11.94	0	0.00	11.90	22	4,852	0.45%
2018/05/24	7	12.09	4	12.25	12.00	3	4,846	0.06%
2018/05/23	2	12.25	5	12.25	12.15	-3	4,825	-0.06%
2018/05/22	5	12.05	0	0.00	12.10	5	4,843	0.10%
2018/05/21	5	12.08	3	12.27	12.00	2	4,829	0.04%
2018/05/18	3	11.80	0	0.00	11.80	3	4,737	0.06%
2018/05/17	5	11.85	0	0.00	11.85	5	4,731	0.11%
2018/05/16	8	11.95	0	0.00	11.95	8	4,721	0.17%
2018/05/15	0	0.00	8	12.10	11.95	-8	4,714	-0.17%
2018/05/14	4	11.75	0	0.00	11.95	4	4,689	0.09%
2018/05/11	4	11.85	0	0.00	11.80	4	4,669	0.09%
2018/05/10	0	0.00	10	12.15	12.05	-10	4,638	-0.22%
2018/05/08	4	12.00	0	0.00	12.10	4	4,587	0.09%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/05/03	0	0.00	27	11.91	12.00	-27	4,592	-0.59%
2018/04/27	5	12.40	1	12.35	12.10	4	4,627	0.09%
2018/04/26	5	12.30	0	0.00	12.05	5	4,627	0.11%
2018/04/25	1	11.85	10	11.95	12.25	-9	4,551	-0.20%
2018/04/24	14	11.87	0	0.00	11.70	14	4,523	0.31%
2018/04/23	5	12.30	20	12.15	12.10	-15	4,517	-0.33%
2018/04/20	10	12.35	0	0.00	12.25	10	4,530	0.22%
2018/04/18	13	12.17	36	12.17	12.10	-23	5,216	-0.44%
2018/04/17	2	12.50	2	12.35	12.40	0	5,156	0.00%
2018/04/16	6	12.23	44	12.17	12.15	-38	5,075	-0.75%
2018/04/13	6	12.46	32	12.38	12.40	-26	5,019	-0.52%
2018/04/12	10	12.73	23	12.87	12.60	-13	4,992	-0.26%
2018/04/11	24	12.99	8	13.06	13.00	16	4,876	0.33%
2018/04/10	77	14.13	41	14.09	13.20	36	4,703	0.77%
2018/04/09	56	12.98	22	13.01	13.50	34	4,134	0.82%
2018/04/03	33	12.07	20	12.00	12.30	13	3,770	0.34%
2018/04/02	193	11.19	195	11.28	11.20	-2	3,505	-0.06%	大買/大賣/
2018/03/31	9	10.98	1	10.85	10.95	8	3,057	0.26%
2018/03/30	17	11.10	11	10.91	11.00	6	2,995	0.20%
2018/03/29	10	10.70	10	10.60	10.60	0	2,727	0.00%
2018/03/28	4	10.50	4	10.50	10.55	0	2,630	0.00%
2018/03/22	0	0.00	5	10.20	10.15	-5	2,496	-0.20%
2018/03/21	2	10.35	0	0.00	10.15	2	2,496	0.08%
2018/03/19	0	10.10	0	0.00	10.15	0	2,571	0.00%
2018/03/06	5	10.50	0	0.00	10.20	5	2,566	0.19%
2018/02/27	0	0.00	4	10.30	10.15	-4	2,587	-0.15%
2018/02/26	0	0.00	5	10.35	10.25	-5	2,582	-0.19%
2018/02/22	9	10.52	0	0.00	10.35	9	2,646	0.34%
2018/02/09	0	0.00	1	9.89	10.00	-1	2,696	-0.04%
2018/02/07	1	9.89	0	0.00	9.87	1	2,697	0.04%
2018/02/06	1	10.05	0	0.00	9.72	1	2,696	0.04%
2018/01/31	0	0.00	10	10.35	10.40	-10	2,766	-0.36%
2018/01/23	5	10.45	0	0.00	10.45	5	2,717	0.18%
2018/01/22	0	0.00	35	10.75	10.40	-35	2,711	-1.29%
2018/01/19	0	0.00	3	10.55	10.50	-3	2,700	-0.11%
2018/01/18	8	10.71	3	10.80	10.50	5	2,783	0.18%
2018/01/17	0	0.00	12	10.65	10.65	-12	2,751	-0.44%
2018/01/15	15	10.38	9	10.25	10.25	6	2,672	0.22%
2018/01/12	46	10.62	1	10.95	10.40	45	2,580	1.74%
2018/01/05	0	0.00	7	9.93	9.88	-7	1,900	-0.37%
2018/01/02	61	10.40	62	10.25	10.25	-1	1,977	-0.05%