中電 (1611)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	16.90	0	0.00	16.90	3	1,727	0.17%
2024/04/26	0	0.00	5	17.20	17.25	-5	1,689	-0.30%
2024/04/22	0	0.00	2	17.58	17.50	-2	1,624	-0.12%
2024/04/18	16	18.75	14	18.96	18.80	2	1,499	0.13%
2024/04/17	1	18.25	2	18.25	18.10	-1	1,244	-0.08%
2024/04/16	1	17.00	1	16.95	17.00	0	1,106	0.00%
2024/04/12	1	17.60	0	0.00	17.60	1	995	0.10%
2024/04/09	0	0.00	1	17.20	17.20	-1	946	-0.11%
2024/03/25	1	17.40	0	0.00	17.30	1	701	0.14%
2024/03/14	1	16.50	0	0.00	16.35	1	680	0.15%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/02/26	0	0.00	10	16.95	17.00	-10	773	-1.29%
2023/12/19	2	16.90	0	0.00	16.80	2	675	0.30%
2023/12/12	0	0.00	1	17.65	17.40	-1	661	-0.15%
2023/12/08	1	17.55	0	0.00	17.25	1	639	0.16%
2023/12/05	0	0.00	2	16.95	17.00	-2	518	-0.39%
2023/11/28	1	16.70	0	0.00	16.75	1	508	0.20%
2023/11/21	1	16.55	0	0.00	16.55	1	511	0.20%
2023/11/06	0	0.00	15	16.25	16.25	-15	593	-2.53%
2023/11/03	0	0.00	15	16.10	15.95	-15	599	-2.50%
2023/10/03	1	16.95	2	16.63	16.60	-1	1,304	-0.08%
2023/10/02	1	16.85	0	0.00	17.00	1	1,415	0.07%
2023/09/28	0	0.00	0.2	16.30	16.40	-0.2	1,661	-0.01%
2023/09/15	1	16.35	0	0.00	16.30	1	2,682	0.04%
2023/09/13	1	16.55	0	0.00	16.40	1	2,834	0.04%
2023/08/28	0	0.00	1	17.05	17.05	-1	4,136	-0.02%
2023/08/09	0	0.00	0.1	17.80	17.65	-0.1	4,413	0.00%
2023/07/19	2	18.20	0	0.00	18.20	2	5,197	0.04%
2023/07/17	1	19.60	4	19.48	19.25	-3	6,421	-0.05%
2023/07/13	2	19.20	5	19.05	19.00	-3	6,487	-0.05%
2023/07/12	0	0.00	1	19.15	19.15	-1	6,505	-0.02%
2023/07/11	1	19.20	0	0.00	19.20	1	6,508	0.02%
2023/07/07	3	19.90	0	0.00	19.55	3	6,723	0.04%
2023/07/06	8	20.48	3	20.53	20.35	5	6,629	0.08%
2023/07/05	2.1	20.24	32	19.90	21.00	-29.9	6,362	-0.47%
2023/06/29	0	18.25	0	0.00	18.25	0	5,753	0.00%
2023/06/28	0	0.00	4	18.20	18.15	-4	5,749	-0.07%
2023/06/20	10.2	18.70	0	0.00	18.50	10.2	5,748	0.18%
2023/06/19	2	18.50	0	0.00	18.40	2	5,744	0.03%
2023/06/16	10	19.90	0	0.00	19.30	10	5,816	0.17%
2023/06/15	12	19.49	0	0.00	20.00	12	5,661	0.21%
2023/06/14	33	19.21	4	19.33	18.85	29	5,452	0.53%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/05/26	0	0.00	2	17.48	17.50	-2	5,545	-0.04%
2023/05/25	0	0.00	3	18.00	17.90	-3	5,509	-0.05%
2023/05/16	1	18.10	0	0.00	18.10	1	5,507	0.02%
2023/05/10	2	17.85	0	0.00	17.90	2	5,360	0.04%
2023/05/09	3	18.43	0	0.00	18.25	3	5,312	0.06%
2023/05/02	0	0.00	2	18.23	18.10	-2	5,092	-0.04%
2023/04/28	2	17.70	0	0.00	17.70	2	5,023	0.04%
2023/04/25	0	0.00	4	17.51	17.50	-4	4,849	-0.08%
2023/04/24	2	18.63	2	18.65	18.40	0	4,724	0.00%
2023/04/21	10	19.70	11	19.20	18.10	-1	4,563	-0.02%
2023/04/17	5	17.20	0	0.00	17.10	5	3,029	0.17%
2023/04/07	0	0.00	3	16.40	16.30	-3	2,561	-0.12%
2023/04/06	0	0.00	1	16.60	16.45	-1	2,517	-0.04%
2023/03/31	8	16.61	2	16.65	16.70	6	2,451	0.24%
2023/03/22	0	0.00	4	16.11	16.15	-4	2,170	-0.18%
2023/03/21	1	16.75	0	0.00	16.30	1	2,105	0.05%
2023/03/20	1	16.05	0	0.00	16.00	1	1,946	0.05%
2023/03/17	0	0.00	3	15.75	16.00	-3	1,891	-0.16%
2023/03/16	4	16.08	5	16.11	15.95	-1	1,666	-0.06%
2023/03/10	1	14.10	0	0.00	14.10	1	980	0.10%
2023/03/07	0	0.00	5	14.75	14.80	-5	1,004	-0.50%
2023/03/06	0	0.00	1	14.60	14.65	-1	995	-0.10%
2023/02/23	1	14.50	0	0.00	14.50	1	977	0.10%
2023/02/15	1	14.25	0	0.00	14.20	1	875	0.11%
2023/02/14	1	14.05	0	0.00	14.05	1	844	0.12%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/02/02	1	14.55	3	14.30	14.45	-2	851	-0.23%
2023/01/31	3	13.70	0	0.00	13.65	3	771	0.39%
2022/12/08	0	0.00	2	14.05	14.10	-2	992	-0.20%
2022/12/05	7	15.07	0	0.00	15.00	7	997	0.70%
2022/12/01	0	0.00	1	14.75	14.70	-1	985	-0.10%
2022/11/30	5	14.55	0	0.00	14.75	5	1,003	0.50%
2022/11/18	1	14.40	0	0.00	14.25	1	1,133	0.09%
2022/11/07	0	0.00	1	14.45	14.40	-1	1,271	-0.08%
2022/11/02	1	14.35	0	0.00	14.20	1	1,320	0.08%
2022/10/20	0	0.00	3	13.80	13.75	-3	1,711	-0.18%
2022/10/19	3	14.30	0	0.00	14.10	3	1,736	0.17%
2022/09/13	0	0.00	60	16.38	16.50	-60	4,180	-1.44%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/16	0	0.00	10	17.70	17.75	-10	7,897	-0.13%
2022/08/15	0	0.00	7	17.55	17.65	-7	7,911	-0.09%
2022/08/12	0	0.00	7	17.60	17.70	-7	7,926	-0.09%
2022/08/09	0	0.00	9	17.10	17.25	-9	8,215	-0.11%
2022/08/08	4	17.20	0	0.00	17.35	4	8,219	0.05%
2022/08/03	1	18.15	1	18.05	18.15	0	8,208	0.00%
2022/08/01	0	0.00	4	19.14	19.30	-4	8,191	-0.05%
2022/07/29	0	0.00	1	18.90	19.10	-1	8,307	-0.01%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/25	3	19.15	0	0.00	19.05	3	9,153	0.03%
2022/07/21	2	18.85	2	19.15	19.05	0	9,232	0.00%
2022/07/20	0	0.00	5	19.85	19.90	-5	9,475	-0.05%
2022/07/18	0	0.00	2	19.80	19.70	-2	9,542	-0.02%
2022/07/14	0.4	19.60	0	0.00	19.70	0.4	9,988	0.00%
2022/07/12	2	18.75	0	0.00	18.80	2	9,972	0.02%
2022/07/11	3	19.65	2	19.80	19.50	1	9,933	0.01%
2022/07/08	0	0.00	6	19.90	19.65	-6	9,933	-0.06%
2022/07/07	0	0.00	2	18.20	19.00	-2	9,847	-0.02%
2022/07/06	2	18.45	0	0.00	18.00	2	9,833	0.02%
2022/07/05	30	18.65	0	0.00	18.70	30	10,098	0.30%
2022/07/04	4	18.81	0	0.00	18.40	4	9,991	0.04%
2022/07/01	0	0.00	20	20.00	19.30	-20	9,907	-0.20%
2022/06/29	0	0.00	1	20.90	21.05	-1	9,683	-0.01%
2022/06/28	0	0.00	36	21.11	20.85	-36	9,765	-0.37%
2022/06/27	1	21.05	1	21.15	20.80	0	9,591	0.00%
2022/06/24	1	19.90	1	20.00	19.75	0	9,329	0.00%
2022/06/22	1	18.90	0	0.00	18.85	1	9,180	0.01%
2022/06/21	20	19.25	0	0.00	19.25	20	9,252	0.22%
2022/06/20	1	20.20	0	0.00	19.00	1	9,203	0.01%
2022/06/17	1	20.70	6	20.73	21.10	-5	9,117	-0.05%
2022/06/16	4	21.03	52	22.05	20.70	-48	8,925	-0.54%
2022/06/15	52	21.48	3	21.30	21.00	49	8,256	0.59%
2022/06/14	1	19.95	2	20.83	21.00	-1	7,925	-0.01%
2022/06/13	1	20.55	0	0.00	20.55	1	7,524	0.01%
2022/06/10	83	20.50	36	20.33	20.50	47	7,363	0.64%
2022/06/09	2	19.63	1	19.45	20.00	1	6,874	0.01%
2022/05/26	1	18.45	0	0.00	18.10	1	7,072	0.01%
2022/05/17	0	0.00	9	18.38	18.50	-9	6,957	-0.13%
2022/05/16	3	17.75	2	18.30	17.80	1	6,871	0.01%
2022/05/12	5	17.85	0	0.00	17.65	5	6,891	0.07%
2022/05/11	3	18.30	0	0.00	18.25	3	6,870	0.04%
2022/05/09	0	0.00	9	18.40	18.35	-9	6,864	-0.13%
2022/05/06	2	19.30	10	18.95	18.95	-8	6,808	-0.12%
2022/05/05	19	20.22	5	20.23	19.75	14	6,682	0.21%
2022/05/04	0	0.00	16	19.28	19.35	-16	6,171	-0.26%
2022/04/28	1	19.05	1	18.70	18.40	0	6,269	0.00%
2022/04/27	4	18.50	4	18.56	18.50	0	6,761	0.00%
2022/04/26	30	19.32	3	19.15	19.15	27	7,107	0.38%
2022/04/25	3	18.05	0	0.00	18.10	3	6,837	0.04%
2022/04/22	1	19.40	1	19.25	19.20	0	6,815	0.00%
2022/04/21	11	19.75	12	19.71	19.65	-1	6,813	-0.01%
2022/04/20	23	19.87	12	19.56	19.70	11	6,742	0.16%
2022/04/18	4	18.40	0	0.00	18.40	4	6,442	0.06%
2022/04/14	1	19.30	0	0.00	18.90	1	6,585	0.02%
2022/04/13	10	19.25	0	0.00	19.20	10	6,694	0.15%
2022/04/12	2	18.75	0	0.00	18.85	2	6,901	0.03%
2022/04/11	1	19.60	6	19.58	19.25	-5	7,022	-0.07%
2022/04/07	3	18.50	0	0.00	18.40	3	6,903	0.04%
2022/04/06	0	0.00	1	19.05	19.10	-1	7,087	-0.01%
2022/04/01	0	0.00	10	19.50	19.15	-10	7,286	-0.14%
2022/03/31	11	19.23	0	0.00	19.15	11	7,450	0.15%
2022/03/25	1	19.15	10	19.25	19.10	-9	8,637	-0.10%
2022/03/24	1	19.65	0	0.00	19.65	1	8,887	0.01%
2022/03/23	0	0.00	20	18.75	18.85	-20	8,979	-0.22%
2022/03/22	32	19.41	0	0.00	19.20	32	9,381	0.34%
2022/03/11	4	19.33	41	19.05	19.15	-37	11,971	-0.31%
2022/03/10	1	17.95	2	18.30	17.85	-1	12,347	-0.01%
2022/03/04	1	17.95	0	0.00	17.90	1	14,458	0.01%
2022/03/01	40	18.35	0	0.00	18.15	40	14,300	0.28%
2022/02/17	1	18.05	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/11	1	18.85	0	0.00	18.65	1	15,179	0.01%
2022/01/25	0	0.00	1	18.40	18.20	-1	16,329	-0.01%
2022/01/21	3	20.20	12	20.19	19.75	-9	16,315	-0.06%
2022/01/20	12	20.87	5	20.10	20.90	7	16,080	0.04%
2022/01/19	4	20.24	2	20.30	20.00	2	15,500	0.01%
2022/01/18	1	19.25	0	0.00	19.10	1	15,063	0.01%
2022/01/14	0	0.00	6	18.73	18.65	-6	14,942	-0.04%
2022/01/12	1	19.50	0	0.00	19.40	1	14,803	0.01%
2022/01/11	1	19.25	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	1	20.05	20.00	-1	14,654	-0.01%
2022/01/07	3	19.77	0	0.00	19.70	3	14,570	0.02%
2022/01/06	0	0.00	1	20.60	20.75	-1	14,425	-0.01%
2022/01/05	4	20.60	0	0.00	20.00	4	14,260	0.03%
2022/01/04	3	21.67	1	21.90	21.50	2	13,965	0.01%
2021/12/30	3	22.05	10	21.92	22.05	-7	13,661	-0.05%
2021/12/28	4	21.40	3	21.43	21.70	1	13,250	0.01%
2021/12/27	1	21.80	4	21.65	21.95	-3	13,003	-0.02%
2021/12/24	4	21.26	1	21.30	21.35	3	12,789	0.02%
2021/12/23	0	0.00	7.9	22.11	22.10	-7.9	12,452	-0.06%
2021/12/22	2	21.98	6	21.85	21.70	-4	12,043	-0.03%
2021/12/21	1	21.40	1	21.45	21.30	0	11,579	0.00%
2021/12/20	7	21.45	1	21.05	21.30	6	11,325	0.05%
2021/12/17	13	21.45	1	21.85	20.40	12	10,973	0.11%
2021/12/16	3	21.97	6	21.93	22.00	-3	10,657	-0.03%
2021/12/15	23	21.55	6	21.53	21.85	17	10,177	0.17%
2021/12/14	10	20.03	6	20.03	20.40	4	9,544	0.04%
2021/12/13	6	19.67	18	19.64	20.55	-12	9,181	-0.13%
2021/12/10	3	18.95	1	19.10	18.75	2	8,492	0.02%
2021/12/09	13	18.93	1	19.10	19.00	12	8,252	0.15%
2021/12/08	5	18.67	5	18.00	18.85	0	7,800	0.00%
2021/12/07	16	17.92	15	17.56	17.80	1	7,160	0.01%
2021/12/06	14	17.34	33	17.94	18.10	-19	6,735	-0.28%
2021/12/03	16	16.90	0	0.00	17.00	16	6,039	0.26%
2021/12/02	15	16.20	8	15.86	16.55	7	5,141	0.14%
2021/12/01	5	15.25	6	15.08	15.05	-1	4,276	-0.02%
2021/11/30	5	13.50	5	13.75	14.10	0	3,796	0.00%
2021/11/29	3	13.15	0	0.00	13.15	3	3,706	0.08%
2021/11/26	10	13.55	1	13.80	13.50	9	3,636	0.25%
2021/11/24	0	0.00	3	14.53	14.35	-3	3,490	-0.09%
2021/11/19	1	14.90	3	15.05	15.05	-2	3,032	-0.07%
2021/11/18	0	0.00	38	15.71	15.85	-38	2,643	-1.44%
2021/11/10	3	13.30	0	0.00	13.30	3	2,113	0.14%
2021/11/05	1	13.70	0	0.00	13.80	1	1,932	0.05%
2021/11/04	7	14.94	16	14.85	14.60	-9	1,836	-0.49%
2021/11/03	0	0.00	22	13.99	14.60	-22	1,570	-1.40%
2021/10/27	2	10.40	1	10.40	10.35	1	387	0.26%
2021/10/12	0	0.00	1	10.05	10.05	-1	415	-0.24%
2021/10/07	2	10.15	0	0.00	10.15	2	434	0.46%
2021/09/29	0	0.00	3	10.10	10.05	-3	456	-0.66%
2021/09/27	3	10.20	0	0.00	10.20	3	472	0.64%
2021/09/13	2	10.25	10	10.15	10.10	-8	568	-1.41%
2021/09/09	5	10.15	0	0.00	10.05	5	581	0.86%
2021/08/27	0	0.00	7	10.36	10.50	-7	651	-1.07%
2021/08/18	4	10.10	0	0.00	10.15	4	766	0.52%
2021/08/17	3	10.25	0	0.00	10.10	3	773	0.39%
2021/08/16	0	0.00	1	10.35	10.25	-1	774	-0.13%
2021/08/02	0	0.00	10	11.15	11.15	-10	1,082	-0.92%
2021/07/30	0	0.00	1	11.15	11.15	-1	1,096	-0.09%
2021/07/19	2	11.48	4	11.45	11.70	-2	1,783	-0.11%
2021/07/07	10	11.55	0	0.00	11.50	10	2,614	0.38%
2021/07/01	0	0.00	3	11.75	11.70	-3	2,856	-0.11%
2021/06/29	0	0.00	10	11.75	11.85	-10	2,827	-0.35%
2021/06/24	2	11.60	0	0.00	11.60	2	2,856	0.07%
2021/06/17	3	11.50	0	0.00	11.50	3	2,882	0.10%
2021/06/15	2	11.60	5	11.60	11.55	-3	2,919	-0.10%
2021/05/18	1	10.60	0	0.00	10.65	1	3,305	0.03%
2021/05/13	5	10.75	0	0.00	10.50	5	3,234	0.15%
2021/05/12	5	10.90	0	0.00	11.00	5	3,213	0.16%
2021/05/11	5	12.20	7	12.40	12.10	-2	3,178	-0.06%
2021/05/06	1	12.85	0	0.00	12.50	1	3,111	0.03%
2021/05/05	2	12.55	0	0.00	12.55	2	3,092	0.06%
2021/05/03	0	0.00	6	13.77	13.30	-6	3,075	-0.20%
2021/04/29	2	14.65	0	0.00	14.20	2	3,029	0.07%
2021/04/28	0	0.00	19	14.85	14.85	-19	2,939	-0.65%
2021/04/20	0	0.00	41	14.00	14.05	-41	2,550	-1.61%
2021/04/19	10	14.60	2.5	14.58	14.45	7.5	2,548	0.29%
2021/04/16	2	14.05	0	0.00	13.95	2	2,185	0.09%
2021/04/15	8	13.81	1	13.85	13.70	7	2,162	0.32%
2021/04/13	0	0.00	9	13.68	13.50	-9	2,419	-0.37%
2021/04/12	2	13.80	2	13.73	13.85	0	2,594	0.00%
2021/04/09	2	13.50	6	13.53	13.75	-4	2,572	-0.16%
2021/04/08	4	13.13	1	13.30	13.30	3	2,517	0.12%
2021/04/07	0	0.00	2	12.85	12.95	-2	2,694	-0.07%
2021/04/06	0.3	12.85	0	0.00	12.85	0.3	3,061	0.01%
2021/04/01	0.1	12.80	5	12.75	12.80	-4.9	3,119	-0.16%
2021/03/31	13	12.96	0	0.00	12.80	13	3,214	0.40%
2021/03/30	1	13.00	1	13.05	13.00	0	3,221	0.00%
2021/03/29	1	13.20	5	13.10	13.25	-4	3,203	-0.12%
2021/03/26	5	13.00	0	0.00	13.05	5	3,168	0.16%
2021/03/19	2	13.30	2	13.23	13.35	0	3,189	0.00%
2021/03/18	12	12.87	2	12.90	12.95	10	3,150	0.32%
2021/03/17	30	12.65	0	0.00	12.75	30	3,145	0.95%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/15	2	12.70	0	0.00	12.70	2	3,139	0.06%
2021/03/11	20	12.65	15	12.61	12.55	5	3,145	0.16%
2021/03/09	0	0.00	1	12.45	12.45	-1	3,218	-0.03%
2021/03/08	1	12.85	0	0.00	12.60	1	3,236	0.03%
2021/03/05	0	0.00	5	13.05	12.85	-5	3,245	-0.15%
2021/03/04	1	13.45	0	0.00	13.20	1	3,275	0.03%
2021/03/03	0	0.00	3	13.55	13.40	-3	3,270	-0.09%
2021/03/02	4.2	13.48	3	13.20	13.15	1.2	3,244	0.04%
2021/02/23	0	0.00	2	13.40	13.30	-2	2,864	-0.07%
2021/02/19	1	12.80	0	0.00	13.10	1	2,843	0.04%
2021/01/28	0	0.00	27	12.50	12.50	-27	2,939	-0.92%
2021/01/27	5	12.85	3	12.72	12.65	2	2,926	0.07%
2021/01/26	0	0.00	2	12.65	12.70	-2	2,921	-0.07%
2021/01/25	0	0.00	5	12.85	12.95	-5	2,908	-0.17%
2021/01/22	2	12.80	0	0.00	12.85	2	2,843	0.07%
2021/01/21	5	12.90	0	0.00	12.85	5	2,821	0.18%
2021/01/20	10	13.29	2	13.10	13.00	8	2,797	0.29%
2021/01/19	10	13.25	16	13.26	13.45	-6	2,683	-0.22%
2021/01/14	1	13.50	0	0.00	13.40	1	2,659	0.04%
2021/01/12	0	0.00	1	13.50	13.45	-1	2,613	-0.04%
2021/01/11	3	14.10	0	0.00	14.00	3	2,555	0.12%
2021/01/08	1	14.00	2	14.30	14.00	-1	2,530	-0.04%
2021/01/07	7	14.60	0	0.00	14.50	7	2,496	0.28%
2021/01/06	67	15.36	11	15.19	14.60	56	2,422	2.31%
2021/01/05	11	14.30	6	14.31	15.55	5	2,121	0.24%
2020/12/31	5	14.15	27	14.13	13.95	-22	1,868	-1.18%
2020/12/30	26	14.32	0	0.00	14.20	26	1,792	1.45%
2020/12/29	2	14.30	10	14.30	14.30	-8	1,558	-0.51%
2020/12/28	10	12.50	10	12.51	13.00	0	1,184	0.00%
2020/12/25	0	0.00	4.9	12.60	12.70	-4.9	1,115	-0.44%
2020/12/23	1	12.00	0	0.00	11.95	1	991	0.10%
2020/12/22	0	0.00	2	12.10	11.90	-2	992	-0.20%
2020/12/17	1	11.60	0	0.00	11.75	1	915	0.11%
2020/12/16	2	11.68	0	0.00	11.80	2	917	0.22%
2020/12/14	2	11.45	0	0.00	11.50	2	918	0.22%
2020/12/09	7	11.66	10	11.70	11.60	-3	950	-0.32%
2020/12/08	21	11.80	0	0.00	11.75	21	977	2.15%
2020/12/04	0	0.00	1	12.00	11.90	-1	1,004	-0.10%
2020/12/03	10	12.08	11	12.10	12.00	-1	984	-0.10%
2020/12/02	7	11.82	0	0.00	11.95	7	923	0.76%
2020/11/27	3	11.37	0	0.00	11.35	3	824	0.36%
2020/11/26	1	11.30	0	0.00	11.30	1	816	0.12%
2020/11/24	2	11.20	0	0.00	11.00	2	827	0.24%
2020/11/18	2	11.30	0	0.00	11.25	2	811	0.25%
2020/11/11	4	11.30	0	0.00	11.30	4	725	0.55%
2020/11/10	2	11.30	0	0.00	11.25	2	725	0.28%
2020/10/29	0	0.00	0.3	10.95	10.95	-0.3	615	-0.05%
2020/10/16	0	0.00	6	11.20	11.15	-6	605	-0.99%
2020/08/26	1	11.20	0	0.00	11.30	1	1,172	0.09%
2020/08/17	7	11.40	0	0.00	11.45	7	1,336	0.52%
2020/08/07	0	0.00	5	11.05	11.20	-5	1,363	-0.37%
2020/07/30	0	0.00	2	10.85	11.00	-2	1,514	-0.13%
2020/07/08	0	0.00	2	12.20	12.00	-2	1,823	-0.11%
2020/07/02	0	0.00	5	11.30	11.30	-5	1,712	-0.29%
2020/07/01	0	0.00	5	11.40	11.30	-5	1,715	-0.29%
2020/06/30	0.5	11.25	0	0.00	11.30	0.5	1,721	0.03%
2020/06/24	0	0.00	10	11.50	11.60	-10	1,735	-0.58%
2020/06/15	3	12.00	0	0.00	11.85	3	1,831	0.16%
2020/06/12	10	13.65	0	0.00	13.65	10	1,741	0.57%
2020/06/10	0	0.00	8	13.40	13.50	-8	1,632	-0.49%
2020/06/09	2	13.60	0	0.00	13.60	2	1,624	0.12%
2020/06/03	5	13.85	0	0.00	13.80	5	1,577	0.32%
2020/05/29	0	0.00	5	13.95	13.80	-5	1,530	-0.33%
2020/05/20	0	0.00	10	13.20	13.25	-10	1,610	-0.62%
2020/05/07	5	13.60	0	0.00	13.60	5	1,691	0.30%
2020/04/28	5	12.70	0	0.00	12.70	5	1,539	0.32%
2020/04/23	5	12.50	0	0.00	12.50	5	1,503	0.33%
2020/04/21	15	12.52	0	0.00	12.30	15	1,481	1.01%
2020/03/24	0	0.00	1	11.15	11.05	-1	1,230	-0.08%
2020/03/20	1	11.20	0	0.00	11.20	1	1,204	0.08%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/02/24	8	12.35	0	0.00	12.30	8	847	0.94%
2020/02/20	0	0.00	9.7	12.57	12.70	-9.7	753	-1.29%
2020/02/19	0	0.00	2	12.10	12.20	-2	574	-0.35%
2019/12/11	0	0.00	4	10.73	10.75	-4	745	-0.54%
2019/12/09	1	10.75	0	0.00	10.75	1	733	0.14%
2019/12/04	0	0.00	5	10.55	10.55	-5	717	-0.70%
2019/11/22	0	0.00	5	11.15	11.25	-5	654	-0.76%
2019/11/19	0	0.00	1	10.65	10.70	-1	607	-0.16%
2019/10/31	0	0.00	2	10.65	10.70	-2	614	-0.33%
2019/10/18	0	0.00	3	11.05	10.95	-3	586	-0.51%
2019/10/09	0	0.00	10	10.45	10.65	-10	422	-2.36%
2019/10/08	10	10.40	2	10.45	10.35	8	371	2.16%
2019/10/07	0	0.00	10	11.00	11.00	-10	260	-3.84%
2019/09/05	2	9.20	0	0.00	9.10	2	228	0.88%
2019/07/30	0	0.00	3	9.43	9.46	-3	360	-0.83%
2019/06/24	3	9.40	0	0.00	9.40	3	456	0.66%
2019/05/22	0	0.00	22	9.93	9.95	-22	547	-4.02%
2019/05/17	22	10.06	0	0.00	9.98	22	545	4.03%
2019/05/16	0	0.00	3	10.50	10.10	-3	535	-0.56%
2019/03/25	0	0.00	1	10.05	10.00	-1	699	-0.14%
2019/02/22	0	0.00	1	9.37	9.40	-1	595	-0.17%
2019/02/18	1	9.46	0	0.00	9.36	1	595	0.17%
2018/10/26	0	0.00	20	8.70	8.60	-20	629	-3.18%
2018/10/22	0	0.00	5	8.86	8.90	-5	633	-0.79%
2018/10/12	5	9.50	0	0.00	9.50	5	657	0.76%
2018/09/19	0	0.00	20	9.87	9.84	-20	1,001	-2.00%
2018/08/10	0	0.00	2	9.91	9.91	-2	2,369	-0.08%
2018/07/30	0	0.00	1	9.94	9.97	-1	2,604	-0.04%
2018/07/19	0	0.00	10	9.92	9.85	-10	2,858	-0.35%
2018/07/13	5	10.25	0	0.00	10.25	5	2,968	0.17%
2018/07/12	2	10.20	0	0.00	10.20	2	3,028	0.07%
2018/07/03	1	12.20	0	0.00	12.05	1	4,483	0.02%
2018/06/29	0	0.00	2	11.90	11.90	-2	5,273	-0.04%
2018/06/26	2	12.00	0	0.00	11.90	2	5,690	0.04%
2018/06/25	18	12.61	25	12.62	12.30	-7	5,772	-0.12%
2018/06/22	5	11.50	0	0.00	12.30	5	5,592	0.09%
2018/06/21	20	11.73	0	0.00	11.70	20	5,536	0.36%
2018/06/20	40	11.70	0	0.00	11.80	40	5,540	0.72%
2018/06/13	0	0.00	20	12.10	12.05	-20	5,514	-0.36%
2018/06/05	0	0.00	1	12.05	12.20	-1	5,323	-0.02%
2018/06/01	13	12.25	10	12.30	12.25	3	5,222	0.06%
2018/05/31	10	12.45	28	12.46	12.80	-18	5,215	-0.35%
2018/05/30	15	11.70	0	0.00	11.65	15	4,885	0.31%
2018/05/24	3	12.00	10	12.21	12.00	-7	4,846	-0.14%
2018/05/21	0	0.00	10	12.35	12.00	-10	4,829	-0.21%
2018/05/17	0	0.00	20	12.00	11.85	-20	4,731	-0.42%
2018/05/15	0	0.00	10	12.00	11.95	-10	4,714	-0.21%
2018/05/14	10	11.70	0	0.00	11.95	10	4,689	0.21%
2018/05/11	0	0.00	40	11.75	11.80	-40	4,669	-0.86%
2018/05/04	0	0.00	10	12.00	12.00	-10	4,596	-0.22%
2018/05/02	0	0.00	10	12.10	12.05	-10	4,636	-0.22%
2018/04/26	10	12.55	15	12.67	12.05	-5	4,627	-0.11%
2018/04/25	0	0.00	5	12.20	12.25	-5	4,551	-0.11%
2018/04/24	3	11.70	0	0.00	11.70	3	4,523	0.07%
2018/04/23	20	12.20	0	0.00	12.10	20	4,517	0.44%
2018/04/20	0	0.00	10	12.40	12.25	-10	4,530	-0.22%
2018/04/19	17	12.19	6	12.20	12.20	11	4,577	0.24%
2018/04/18	0	0.00	1	12.50	12.10	-1	5,216	-0.02%
2018/04/17	1	12.40	20	12.55	12.40	-19	5,156	-0.37%
2018/04/13	0	0.00	3	12.58	12.40	-3	5,019	-0.06%
2018/04/12	0	0.00	10	12.85	12.60	-10	4,992	-0.20%
2018/04/11	1	13.00	10	13.15	13.00	-9	4,876	-0.18%
2018/04/10	28	13.94	36	13.49	13.20	-8	4,703	-0.17%
2018/04/09	47	13.14	21	13.40	13.50	26	4,134	0.63%
2018/04/03	60	11.89	0	0.00	12.30	60	3,770	1.59%
2018/04/02	38	11.21	0	0.00	11.20	38	3,505	1.08%
2018/03/31	0	0.00	6	10.95	10.95	-6	3,057	-0.20%
2018/03/29	0	0.00	2	10.55	10.60	-2	2,727	-0.07%
2018/03/28	2	10.70	0	0.00	10.55	2	2,630	0.08%
2018/03/13	0	0.00	10	10.20	10.20	-10	2,566	-0.39%
2018/03/06	21	10.50	10	10.20	10.20	11	2,566	0.43%
2018/02/23	6	10.40	0	0.00	10.35	6	2,581	0.23%
2018/01/31	0	0.00	54	10.10	10.40	-54	2,766	-1.95%
2018/01/24	0	0.00	60	10.50	10.50	-60	2,735	-2.19%
2018/01/22	50	10.75	1	10.70	10.40	49	2,711	1.81%
2018/01/19	50	10.55	0	0.00	10.50	50	2,700	1.85%
2018/01/11	0	0.00	10	10.10	10.10	-10	1,920	-0.52%
2018/01/10	1	10.15	0	0.00	10.10	1	1,927	0.05%
2018/01/04	1	9.98	10	10.05	9.95	-9	1,980	-0.45%