中電 (1611)-日盛-樹林券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	16.20	1	16.20	16.30	2	2,561	0.08%
2023/04/06	17	16.54	0	0.00	16.45	17	2,517	0.68%
2023/03/31	1.1	16.30	5	16.29	16.70	-3.9	2,451	-0.16%
2023/03/28	0	15.60	6	15.52	15.50	-6	2,259	-0.27%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/24	0	0.00	8	15.90	15.90	-8	2,235	-0.36%
2023/03/22	2	16.18	5	16.15	16.15	-3	2,170	-0.14%
2023/03/21	6	16.54	6	16.45	16.30	0	2,105	0.00%
2023/03/20	21	15.96	62	15.93	16.00	-41	1,946	-2.11%
2023/03/17	11	15.85	43	15.70	16.00	-32	1,891	-1.69%
2023/03/16	100	16.25	39	16.36	15.95	61	1,666	3.66%
2023/03/15	12	15.09	8	14.91	15.10	4	1,102	0.36%
2023/03/07	5	14.70	0	0.00	14.80	5	1,004	0.50%
2023/03/01	0	0.00	2	14.30	14.30	-2	983	-0.20%
2023/02/21	10	14.70	0	0.00	14.60	10	989	1.01%
2023/02/16	2	14.70	4	14.68	14.65	-2	968	-0.21%
2023/02/15	10	14.45	10	14.25	14.20	0	875	0.00%
2023/02/08	1	14.00	0	0.00	13.95	1	865	0.12%
2023/02/06	0	0.00	6	14.10	13.95	-6	870	-0.69%
2023/02/02	8	14.45	0	0.00	14.45	8	851	0.94%
2023/01/31	2	13.75	1	13.60	13.65	1	771	0.13%
2023/01/16	0	0.00	15	13.10	13.10	-15	768	-1.95%
2023/01/03	0	0.00	1	13.10	13.15	-1	870	-0.11%
2022/12/30	0	0.00	20	13.20	13.20	-20	875	-2.29%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/05	10	15.00	0	0.00	15.00	10	997	1.00%
2022/11/30	0	0.00	2	14.75	14.75	-2	1,003	-0.20%
2022/11/28	0	0.00	10	14.20	14.10	-10	1,031	-0.97%
2022/11/25	2	14.25	0	0.00	14.15	2	1,059	0.19%
2022/11/18	2	14.50	2	14.40	14.25	0	1,133	0.00%
2022/11/15	0	0.00	1	14.40	14.35	-1	1,173	-0.09%
2022/11/14	1	14.10	0	0.00	14.25	1	1,184	0.08%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/08	1	14.30	0	0.00	14.10	1	1,262	0.08%
2022/10/20	2	13.90	0	0.00	13.75	2	1,711	0.12%
2022/10/14	0	0.00	36	14.37	14.40	-36	1,896	-1.90%
2022/10/11	0	0.00	19	14.59	14.55	-19	1,994	-0.95%
2022/10/07	2	15.20	0	0.00	15.20	2	2,035	0.10%
2022/10/06	1	15.25	0	0.00	15.20	1	2,073	0.05%
2022/10/05	7	15.54	2	15.45	15.35	5	2,116	0.24%
2022/09/30	1	14.85	1	15.05	15.10	0	2,405	0.00%
2022/09/28	4	15.00	0	0.00	14.65	4	2,567	0.16%
2022/09/23	3	16.15	0	0.00	16.15	3	2,969	0.10%
2022/09/22	2	16.30	0	0.00	16.45	2	3,108	0.06%
2022/09/16	1	16.25	1	16.15	16.15	0	3,819	0.00%
2022/09/15	0	0.00	3	16.52	16.35	-3	3,922	-0.08%
2022/09/13	2	16.50	1	16.75	16.50	1	4,180	0.02%
2022/09/12	0	0.00	1	16.60	16.60	-1	4,501	-0.02%
2022/09/08	0	0.00	1	16.40	16.30	-1	4,776	-0.02%
2022/09/06	2	16.20	0	0.00	16.10	2	5,890	0.03%
2022/09/05	2	16.65	0	0.00	16.40	2	6,351	0.03%
2022/09/02	3	16.87	1	17.10	16.90	2	6,641	0.03%
2022/09/01	2	16.95	1	17.00	16.90	1	7,226	0.01%
2022/08/31	2	17.30	0	0.00	17.30	2	7,781	0.03%
2022/08/30	0	0.00	10	17.25	17.25	-10	7,903	-0.13%
2022/08/29	4	17.21	0	0.00	17.20	4	7,898	0.05%
2022/08/25	15	17.90	12	17.88	17.75	3	7,895	0.04%
2022/08/24	1	17.70	5	17.65	17.55	-4	7,898	-0.05%
2022/08/23	7	17.69	0	0.00	17.65	7	7,901	0.09%
2022/08/22	2	18.15	1	17.95	17.85	1	7,906	0.01%
2022/08/19	3	17.82	0	0.00	17.80	3	7,879	0.04%
2022/08/17	0	0.00	1	18.20	18.00	-1	7,894	-0.01%
2022/08/16	0	0.00	7	17.75	17.75	-7	7,897	-0.09%
2022/08/15	3	17.60	1	17.65	17.65	2	7,911	0.03%
2022/08/12	0	0.00	1	17.65	17.70	-1	7,926	-0.01%
2022/08/11	0	0.00	1	17.45	17.45	-1	7,975	-0.01%
2022/08/10	3	17.23	0	0.00	17.30	3	8,123	0.04%
2022/08/09	11	17.11	0	0.00	17.25	11	8,215	0.13%
2022/08/08	4	17.36	0	0.00	17.35	4	8,219	0.05%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.30	0	0.00	17.70	1	8,238	0.01%
2022/08/03	4	18.14	0	0.00	18.15	4	8,208	0.05%
2022/08/02	4	18.95	0	0.00	18.70	4	8,148	0.05%
2022/08/01	0	0.00	2	19.15	19.30	-2	8,191	-0.02%
2022/07/29	1	19.10	0	0.00	19.10	1	8,307	0.01%
2022/07/28	0	0.00	4	18.85	18.80	-4	8,858	-0.05%
2022/07/27	2	18.70	0	0.00	18.95	2	9,080	0.02%
2022/07/26	1	18.70	0	0.00	18.65	1	9,139	0.01%
2022/07/25	1	19.25	1	19.35	19.05	0	9,153	0.00%
2022/07/22	5	19.65	0	0.00	19.25	5	9,211	0.05%
2022/07/21	10	19.00	5	19.15	19.05	5	9,232	0.05%
2022/07/19	0	0.00	6	19.80	19.80	-6	9,508	-0.06%
2022/07/18	5	19.81	0	0.00	19.70	5	9,542	0.05%
2022/07/15	5	19.60	5	19.40	19.40	0	9,626	0.00%
2022/07/14	0	0.00	2	19.60	19.70	-2	9,988	-0.02%
2022/07/13	2	19.40	0	0.00	19.40	2	9,974	0.02%
2022/07/12	2	18.85	1	18.80	18.80	1	9,972	0.01%
2022/07/11	5	19.70	5	19.50	19.50	0	9,933	0.00%
2022/07/08	15	19.62	14	19.72	19.65	1	9,933	0.01%
2022/07/07	0	0.00	9	18.74	19.00	-9	9,847	-0.09%
2022/07/06	6	18.43	3	18.15	18.00	3	9,833	0.03%
2022/07/05	5	18.51	11	18.07	18.70	-6	10,098	-0.06%
2022/07/04	5	19.08	1	18.55	18.40	4	9,991	0.04%
2022/07/01	7	20.25	9	19.81	19.30	-2	9,907	-0.02%
2022/06/30	9	20.02	4	20.20	19.95	5	9,779	0.05%
2022/06/29	119	21.03	119	20.65	21.05	0	9,683	0.00%	大買/大賣/
2022/06/28	6	21.34	12	21.08	20.85	-6	9,765	-0.06%
2022/06/27	27	20.92	35	20.72	20.80	-8	9,591	-0.08%
2022/06/24	25	19.98	8	19.99	19.75	17	9,329	0.18%
2022/06/23	13	19.46	5	19.30	19.45	8	9,190	0.09%
2022/06/22	9	18.92	4	19.21	18.85	5	9,180	0.05%
2022/06/21	9	19.17	12	19.30	19.25	-3	9,252	-0.03%
2022/06/20	8	19.88	5.4	19.62	19.00	2.6	9,203	0.03%
2022/06/17	8.4	20.96	5	21.01	21.10	3.4	9,117	0.04%
2022/06/16	26.1	21.19	28.4	21.29	20.70	-2.3	8,925	-0.03%
2022/06/15	31.1	21.02	41	21.27	21.00	-10	8,256	-0.12%
2022/06/14	15.1	20.19	23	20.83	21.00	-7.9	7,925	-0.10%
2022/06/13	12.1	20.47	7	20.37	20.55	5.1	7,524	0.07%
2022/06/10	64.1	20.38	7	20.29	20.50	57.1	7,363	0.78%
2022/06/09	27	19.84	28	19.53	20.00	-1	6,874	-0.01%
2022/06/08	7	18.69	11	18.68	18.35	-4	6,606	-0.06%
2022/06/02	0	0.00	10	18.15	18.15	-10	6,599	-0.15%
2022/06/01	2	18.38	1	18.50	18.35	1	6,631	0.02%
2022/05/31	2	18.30	20	18.30	18.25	-18	6,668	-0.27%
2022/05/30	0	0.00	2	18.45	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	12	18.30	18.20	-12	6,925	-0.17%
2022/05/25	12	18.19	0	0.00	18.20	12	7,074	0.17%
2022/05/24	3	18.18	0	0.00	18.10	3	7,105	0.04%
2022/05/23	4	18.61	3	18.70	18.50	1	7,089	0.01%
2022/05/19	0	0.00	1	18.50	18.70	-1	7,098	-0.01%
2022/05/18	7	18.98	13	19.20	18.85	-6	7,089	-0.08%
2022/05/17	0	0.00	18	18.36	18.50	-18	6,957	-0.26%
2022/05/16	4	17.84	2	18.05	17.80	2	6,871	0.03%
2022/05/13	3	17.95	11	17.95	17.90	-8	6,869	-0.12%
2022/05/12	9	17.98	0	0.00	17.65	9	6,891	0.13%
2022/05/11	6	18.31	0	0.00	18.25	6	6,870	0.09%
2022/05/10	0	0.00	2	18.63	18.60	-2	6,876	-0.03%
2022/05/09	13	18.43	11	18.36	18.35	2	6,864	0.03%
2022/05/06	25	19.05	24	19.24	18.95	1	6,808	0.01%
2022/05/05	73	20.01	72.7	20.21	19.75	0.3	6,682	0.01%
2022/05/04	38	19.28	47	19.39	19.35	-9	6,171	-0.15%
2022/05/03	3	18.70	6	18.74	18.65	-3	6,045	-0.05%
2022/04/29	5	18.65	7	18.46	18.35	-2	6,081	-0.03%
2022/04/28	6	18.48	3	18.72	18.40	3	6,269	0.05%
2022/04/27	22	18.50	18	18.43	18.50	4	6,761	0.06%
2022/04/26	14	18.80	35	19.08	19.15	-21	7,107	-0.30%
2022/04/25	12	18.36	0	0.00	18.10	12	6,837	0.18%
2022/04/22	1	19.25	2	19.30	19.20	-1	6,815	-0.01%
2022/04/21	5	19.71	5	19.58	19.65	0	6,813	0.00%
2022/04/20	42	19.66	37	19.73	19.70	5	6,742	0.07%
2022/04/19	1	18.60	1	18.85	18.50	0	6,384	0.00%
2022/04/18	3	18.53	1	18.35	18.40	2	6,442	0.03%
2022/04/15	9	18.89	1	19.15	18.80	8	6,478	0.12%
2022/04/14	5	18.90	0	0.00	18.90	5	6,585	0.08%
2022/04/13	1	19.55	15	19.36	19.20	-14	6,694	-0.21%
2022/04/11	10	19.65	14	19.57	19.25	-4	7,022	-0.06%
2022/04/08	0	0.00	1	18.80	18.85	-1	6,763	-0.01%
2022/04/07	9	18.95	0	0.00	18.40	9	6,903	0.13%
2022/04/06	8	19.05	0	0.00	19.10	8	7,087	0.11%
2022/04/01	34	19.34	33	19.28	19.15	1	7,286	0.01%
2022/03/31	4	19.31	15	19.38	19.15	-11	7,450	-0.15%
2022/03/30	2	18.80	3	18.70	18.65	-1	7,594	-0.01%
2022/03/29	21	18.90	1	18.60	18.55	20	7,984	0.25%
2022/03/28	1	18.60	1	18.75	18.75	0	8,409	0.00%
2022/03/25	4	19.26	1	19.10	19.10	3	8,637	0.03%
2022/03/24	6	19.43	7	19.70	19.65	-1	8,887	-0.01%
2022/03/23	3	19.05	0	0.00	18.85	3	8,979	0.03%
2022/03/22	12	19.65	9	19.52	19.20	3	9,381	0.03%
2022/03/21	3	19.15	4	19.23	18.70	-1	9,766	-0.01%
2022/03/18	1	18.65	1	19.10	18.70	0	10,038	0.00%
2022/03/17	1	19.00	13	18.70	18.65	-12	10,664	-0.11%
2022/03/16	1	18.45	1	18.30	18.30	0	10,841	0.00%
2022/03/15	2	18.08	4	18.55	18.55	-2	11,202	-0.02%
2022/03/14	4	18.86	3	18.78	18.80	1	11,686	0.01%
2022/03/11	8	18.95	17	19.06	19.15	-9	11,971	-0.08%
2022/03/10	1	18.00	1	17.90	17.85	0	12,347	0.00%
2022/03/09	1	17.40	2	17.65	17.40	-1	13,194	-0.01%
2022/03/08	2	17.05	7	17.15	17.20	-5	14,021	-0.04%
2022/03/07	2	17.13	3	17.23	17.15	-1	14,429	-0.01%
2022/03/04	19	18.14	3	18.10	17.90	16	14,458	0.11%
2022/03/03	20	18.63	21.2	18.67	18.40	-1.2	14,460	-0.01%
2022/03/02	15	18.08	8	18.27	18.35	7	14,334	0.05%
2022/03/01	1	18.00	8	18.24	18.15	-7	14,300	-0.05%
2022/02/25	1	16.80	1	16.90	16.80	0	14,344	0.00%
2022/02/23	1	17.40	2	17.53	17.45	-1	14,505	-0.01%
2022/02/22	1	17.40	0	0.00	17.35	1	14,862	0.01%
2022/02/21	2	18.10	2	17.90	18.10	0	15,101	0.00%
2022/02/18	2	17.78	2	17.80	17.80	0	15,108	0.00%
2022/02/17	6	18.22	0	0.00	18.10	6	15,107	0.04%
2022/02/16	1	18.40	1	18.25	18.20	0	15,107	0.00%
2022/02/15	1	18.10	3	18.17	18.00	-2	15,110	-0.01%
2022/02/14	1	18.10	9	18.17	18.00	-8	15,172	-0.05%
2022/02/11	15	18.79	0	0.00	18.65	15	15,179	0.10%
2022/02/10	1	19.35	2	19.25	19.20	-1	15,218	-0.01%
2022/02/09	0	0.00	3	19.43	19.30	-3	15,202	-0.02%
2022/02/08	0	0.00	8	19.08	19.15	-8	15,249	-0.05%
2022/02/07	2	18.40	9	18.66	18.75	-7	15,477	-0.05%
2022/01/26	3	18.25	5	18.40	18.15	-2	16,139	-0.01%
2022/01/25	13.1	18.67	5	18.27	18.20	8.1	16,329	0.05%
2022/01/24	8	18.89	7	19.00	19.00	1	16,278	0.01%
2022/01/21	12.1	20.17	11	20.08	19.75	1.1	16,315	0.01%
2022/01/20	52	20.36	38	20.66	20.90	14	16,080	0.09%
2022/01/19	17	20.20	25	20.27	20.00	-8	15,500	-0.05%
2022/01/18	5	19.25	0	0.00	19.10	5	15,063	0.03%
2022/01/17	2	19.40	18	19.06	19.35	-16	15,013	-0.11%
2022/01/14	0	0.00	3	18.55	18.65	-3	14,942	-0.02%
2022/01/13	2	19.18	1	19.40	19.05	1	14,872	0.01%
2022/01/12	4	19.52	0	0.00	19.40	4	14,803	0.03%
2022/01/11	6	19.51	1	19.30	19.20	5	14,745	0.03%
2022/01/10	15	20.07	16	20.14	20.00	-1	14,654	-0.01%
2022/01/07	25	20.00	8	19.84	19.70	17	14,570	0.12%
2022/01/06	2	19.80	16	20.48	20.75	-14	14,425	-0.10%
2022/01/05	25	20.65	0	0.00	20.00	25	14,260	0.18%
2022/01/04	58	21.89	49	22.22	21.50	9	13,965	0.06%
2022/01/03	4	21.76	0	0.00	21.95	4	13,754	0.03%
2021/12/30	5	21.95	1	21.90	22.05	4	13,661	0.03%
2021/12/29	2	21.73	25	21.88	21.95	-23	13,480	-0.17%
2021/12/28	29	21.47	15	21.66	21.70	14	13,250	0.11%
2021/12/27	8	21.73	16	21.73	21.95	-8	13,003	-0.06%
2021/12/24	13	21.53	8	21.43	21.35	5	12,789	0.04%
2021/12/23	31	22.09	29	22.20	22.10	2	12,452	0.02%
2021/12/22	45	22.16	19	21.84	21.70	26	12,043	0.22%
2021/12/21	12	21.06	22	21.36	21.30	-10	11,579	-0.09%
2021/12/20	16	20.94	165	21.00	21.30	-149	11,325	-1.32%	大賣/鉅額交易
2021/12/17	28	21.33	6	21.25	20.40	22	10,973	0.20%
2021/12/16	44	21.56	24	22.03	22.00	20	10,657	0.19%
2021/12/15	52	21.85	42	21.53	21.85	10	10,177	0.10%
2021/12/14	22	20.15	39	20.30	20.40	-17	9,544	-0.18%
2021/12/13	12	19.33	21	19.79	20.55	-9	9,181	-0.10%
2021/12/10	11	18.80	16	18.91	18.75	-5	8,492	-0.06%
2021/12/09	60	19.15	17	18.99	19.00	43	8,252	0.52%
2021/12/08	35	18.51	61	18.30	18.85	-26	7,800	-0.33%
2021/12/07	47	17.93	23.8	17.80	17.80	23.2	7,160	0.32%
2021/12/06	24	17.93	20	18.19	18.10	4	6,735	0.06%
2021/12/03	57	16.86	56	16.87	17.00	1	6,039	0.02%
2021/12/02	29	16.00	30	15.80	16.55	-1	5,141	-0.02%
2021/12/01	19	15.11	19	15.28	15.05	0	4,276	0.00%
2021/11/30	9	13.51	6	13.98	14.10	3	3,796	0.08%
2021/11/29	4	13.04	0	0.00	13.15	4	3,706	0.11%
2021/11/26	0	0.00	1	13.85	13.50	-1	3,636	-0.03%
2021/11/25	0	0.00	1	14.50	14.15	-1	3,556	-0.03%
2021/11/24	4	14.55	6	14.55	14.35	-2	3,490	-0.06%
2021/11/23	12	14.23	8	14.24	14.00	4	3,283	0.12%
2021/11/22	3	14.92	0	0.00	14.50	3	3,138	0.10%
2021/11/19	0	0.00	8	15.28	15.05	-8	3,032	-0.26%
2021/11/18	11	15.04	15.8	15.10	15.85	-4.8	2,643	-0.18%
2021/11/16	5	14.35	0	0.00	14.20	5	2,314	0.22%
2021/11/15	2	13.90	6	14.02	14.20	-4	2,253	-0.18%
2021/11/12	1	13.80	2	13.73	13.80	-1	2,221	-0.05%
2021/11/11	1	14.10	5	14.06	13.85	-4	2,201	-0.18%
2021/11/10	1	13.45	1	13.10	13.30	0	2,113	0.00%
2021/11/09	11	13.41	0.1	13.60	13.30	10.9	2,048	0.53%
2021/11/08	1	13.80	2.2	13.99	13.80	-1.2	1,965	-0.06%
2021/11/05	6	13.88	1.5	13.78	13.80	4.5	1,932	0.24%
2021/11/04	8	15.08	26	14.92	14.60	-18	1,836	-0.98%
2021/11/03	54	14.52	3	14.80	14.60	51	1,570	3.25%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/11/01	0	0.00	15	12.70	12.70	-15	612	-2.45%
2021/10/29	0	0.00	5	11.27	11.55	-5	541	-0.92%
2021/10/27	0	0.00	5	10.35	10.35	-5	387	-1.29%
2021/10/26	0	0.00	16	10.41	10.40	-16	384	-4.16%
2021/10/25	0	0.00	2	10.20	10.20	-2	369	-0.54%
2021/10/22	2	10.10	1	10.20	10.10	1	381	0.26%
2021/10/21	2	10.20	0	0.00	10.10	2	381	0.53%
2021/10/20	1	10.10	0	0.00	10.10	1	384	0.26%
2021/10/19	0	0.00	2	10.15	10.15	-2	387	-0.52%
2021/10/18	3	10.08	1	10.15	10.10	2	390	0.51%
2021/10/15	0	0.00	1	10.10	10.05	-1	402	-0.25%
2021/10/14	1	9.98	1	10.05	10.05	0	405	0.00%
2021/10/13	1	9.98	2	10.05	9.98	-1	418	-0.24%
2021/10/12	2	10.08	0	0.00	10.05	2	415	0.48%
2021/10/08	1	10.10	0	0.00	10.10	1	421	0.24%
2021/10/07	3	10.18	0	0.00	10.15	3	434	0.69%
2021/10/05	5	10.13	2	10.15	10.20	3	453	0.66%
2021/09/30	0	0.00	1	10.15	10.20	-1	453	-0.22%
2021/09/29	1	10.15	2	10.20	10.05	-1	456	-0.22%
2021/09/28	2	10.18	0	0.00	10.15	2	461	0.43%
2021/09/27	4	10.15	5	10.15	10.20	-1	472	-0.21%
2021/09/24	3	10.12	2	10.15	10.05	1	486	0.21%
2021/09/23	2	9.98	1	10.05	10.00	1	509	0.20%
2021/09/17	2	10.05	1	10.15	10.05	1	563	0.18%
2021/09/16	2	10.10	0	0.00	10.00	2	567	0.35%
2021/09/14	0	0.00	1	10.30	10.30	-1	569	-0.18%
2021/09/13	1	10.10	1	10.20	10.10	0	568	0.00%
2021/09/10	1	10.10	1	10.15	10.10	0	575	0.00%
2021/09/09	0	0.00	1	10.15	10.05	-1	581	-0.17%
2021/09/07	2	10.18	1	10.25	10.15	1	601	0.17%
2021/09/06	2	10.35	1	10.40	10.20	1	614	0.16%
2021/09/03	2	10.35	2	10.40	10.45	0	615	0.00%
2021/08/27	1	10.35	0	0.00	10.50	1	651	0.15%
2021/08/23	2	10.25	3	10.13	10.30	-1	750	-0.13%
2021/08/20	7	10.02	6	10.09	10.00	1	761	0.13%
2021/08/16	3	10.32	3	10.55	10.25	0	774	0.00%
2021/08/13	3	10.72	1	10.80	10.65	2	776	0.26%
2021/08/12	1	10.75	2	10.85	10.80	-1	794	-0.13%
2021/08/11	2	10.90	0	0.00	10.80	2	818	0.24%
2021/08/10	0	0.00	5	11.00	11.00	-5	841	-0.59%
2021/08/05	0	0.00	1	11.25	11.15	-1	933	-0.11%
2021/08/02	1	11.10	0	0.00	11.15	1	1,082	0.09%
2021/07/28	3	11.13	5	11.05	11.10	-2	1,157	-0.17%
2021/07/23	0	0.00	2	11.40	11.45	-2	1,391	-0.14%
2021/07/22	3	11.28	3	11.25	11.15	0	1,640	0.00%
2021/07/21	0	0.00	3	11.20	11.10	-3	1,688	-0.18%
2021/07/20	1	11.40	0	0.00	11.35	1	1,738	0.06%
2021/07/19	13	11.63	4	11.65	11.70	9	1,783	0.50%
2021/07/16	0	0.00	2	11.40	11.35	-2	1,924	-0.10%
2021/07/15	6	11.28	0	0.00	11.30	6	1,973	0.30%
2021/07/13	1	11.45	0	0.00	11.30	1	2,405	0.04%
2021/07/12	1	11.50	0	0.00	11.50	1	2,453	0.04%
2021/07/08	0	0.00	10	11.47	11.55	-10	2,583	-0.39%
2021/07/07	1	11.55	0	0.00	11.50	1	2,614	0.04%
2021/07/05	3	11.80	0	0.00	11.75	3	2,803	0.11%
2021/07/02	0	0.00	3	11.73	11.75	-3	2,854	-0.11%
2021/07/01	0	0.00	3	12.00	11.70	-3	2,856	-0.11%
2021/06/30	1	11.75	20	11.80	11.75	-19	2,843	-0.67%
2021/06/29	36	11.90	0	0.00	11.85	36	2,827	1.27%
2021/06/24	0	0.00	1	11.50	11.60	-1	2,856	-0.04%
2021/06/22	1	11.30	0	0.00	11.20	1	2,854	0.04%
2021/06/10	0	0.00	1	11.40	11.35	-1	2,922	-0.03%
2021/06/08	1	11.50	7.3	11.45	11.45	-6.3	2,920	-0.22%
2021/05/31	1	11.40	1	11.70	11.40	0	2,888	0.00%
2021/05/26	1	10.90	0	0.00	11.05	1	3,279	0.03%
2021/05/25	0	0.00	1	11.25	11.05	-1	3,283	-0.03%
2021/05/24	0	0.00	1	11.10	11.10	-1	3,284	-0.03%
2021/05/19	0	0.00	2	10.70	10.70	-2	3,309	-0.06%
2021/05/17	0	0.00	0	10.00	9.80	0	3,286	0.00%
2021/05/14	0	0.00	0	10.90	10.50	0	3,257	0.00%
2021/05/12	0	0.00	1	11.40	11.00	-1	3,213	-0.03%
2021/05/11	0	0.00	17	12.09	12.10	-17	3,178	-0.53%
2021/05/10	2	12.60	2	12.95	12.85	0	3,137	0.00%
2021/05/06	6	12.51	0	0.00	12.50	6	3,111	0.19%
2021/05/03	3	13.72	3	13.80	13.30	0	3,075	0.00%
2021/04/29	14	14.56	0	0.00	14.20	14	3,029	0.46%
2021/04/28	23	14.85	11	14.75	14.85	12	2,939	0.41%
2021/04/27	2	14.20	0	0.00	14.25	2	2,797	0.07%
2021/04/26	3	14.40	2	14.65	14.35	1	2,773	0.04%
2021/04/23	2	14.10	5	14.00	14.05	-3	2,725	-0.11%
2021/04/22	7	14.64	7	14.29	14.20	0	2,708	0.00%
2021/04/21	0	0.00	2	14.10	14.15	-2	2,572	-0.08%
2021/04/20	1	14.00	0	0.00	14.05	1	2,550	0.04%
2021/04/19	2	14.65	2	14.60	14.45	0	2,548	0.00%
2021/04/16	2.8	13.90	0	0.00	13.95	2.8	2,185	0.13%
2021/04/15	0	0.00	2	13.70	13.70	-2	2,162	-0.09%
2021/04/14	1	13.90	0.1	13.50	13.60	0.9	2,218	0.04%
2021/04/12	1	13.65	13	13.75	13.85	-12	2,594	-0.46%
2021/04/09	15	13.78	227	13.41	13.75	-212	2,572	-8.24%	大賣/鉅額交易
2021/04/08	202	13.13	7	13.16	13.30	195	2,517	7.75%	大買/鉅額交易
2021/03/31	5	12.80	0	0.00	12.80	5	3,214	0.16%
2021/03/29	20	13.15	1	13.20	13.25	19	3,203	0.59%
2021/03/25	0	0.00	1.2	12.95	13.00	-1.2	3,215	-0.04%
2021/03/22	5	13.60	0	0.00	13.25	5	3,217	0.16%
2021/03/19	0	13.18	0	0.00	13.35	0	3,189	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.76	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.70	0	0.00	12.55	0	3,141	0.00%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/03	17	13.24	18	13.44	13.40	-1	3,270	-0.03%
2021/03/02	14	13.43	13	13.54	13.15	1	3,244	0.03%
2021/02/26	3	13.00	0	0.00	13.10	3	2,870	0.10%
2021/02/23	0	0.00	3	13.35	13.30	-3	2,864	-0.10%
2021/02/03	1	12.50	0	0.00	12.45	1	2,870	0.03%
2021/01/29	0	0.00	1	12.55	12.50	-1	2,887	-0.03%
2021/01/22	0	0.00	2	12.80	12.85	-2	2,843	-0.07%
2021/01/21	2	13.00	2	13.30	12.85	0	2,821	0.00%
2021/01/20	2	13.33	0	0.00	13.00	2	2,797	0.07%
2021/01/18	0	0.00	10	12.40	12.80	-10	2,706	-0.37%
2021/01/14	7	13.45	30	13.54	13.40	-23	2,659	-0.86%
2021/01/13	10	13.57	0	0.00	13.50	10	2,644	0.38%
2021/01/12	0	0.00	1	13.85	13.45	-1	2,613	-0.04%
2021/01/11	0	0.00	10	14.10	14.00	-10	2,555	-0.39%
2021/01/08	0	0.00	5	14.25	14.00	-5	2,530	-0.20%
2021/01/07	4	14.60	11	15.02	14.50	-7	2,496	-0.28%
2021/01/06	27	15.33	1	14.55	14.60	26	2,422	1.07%
2021/01/05	40	15.09	6	14.45	15.55	34	2,121	1.60%
2020/12/31	6	14.22	6	14.30	13.95	0	1,868	0.00%
2020/12/30	16	14.37	11.5	14.44	14.20	4.5	1,792	0.25%
2020/12/29	3	14.30	20.6	14.30	14.30	-17.6	1,558	-1.13%
2020/12/28	0	0.00	1	12.50	13.00	-1	1,184	-0.08%
2020/12/25	1	12.55	0	0.00	12.70	1	1,115	0.09%
2020/12/22	3	12.20	0	0.00	11.90	3	992	0.30%
2020/12/21	0	0.00	1	12.30	12.30	-1	972	-0.10%
2020/12/18	0	0.00	20	11.80	11.70	-20	921	-2.17%
2020/12/16	3	11.55	0	0.00	11.80	3	917	0.33%
2020/12/11	5	11.45	0	0.00	11.30	5	935	0.53%
2020/12/10	2	11.55	0	0.00	11.60	2	935	0.21%
2020/12/09	2	11.65	0	0.00	11.60	2	950	0.21%
2020/12/08	4	11.80	0	0.00	11.75	4	977	0.41%
2020/12/03	4	12.23	0	0.00	12.00	4	984	0.41%
2020/12/01	0	0.00	0	11.65	11.65	0	896	0.00%
2020/11/30	0	0.00	40	11.50	11.80	-40	869	-4.60%
2020/11/26	0	0.00	11	11.26	11.30	-11	816	-1.35%
2020/11/24	10.1	11.00	0	0.00	11.00	10.1	827	1.22%
2020/11/23	1	11.15	0	0.00	11.15	1	806	0.12%
2020/11/20	0	0.00	1	11.10	11.10	-1	809	-0.12%
2020/11/19	17	11.19	0	0.00	11.15	17	828	2.05%
2020/11/16	7	11.30	0	0.00	11.35	7	810	0.86%
2020/11/12	4	11.70	14	11.40	11.50	-10	813	-1.23%
2020/11/11	7	11.21	1	11.25	11.30	6	725	0.83%
2020/11/09	20	11.30	0	0.00	11.30	20	733	2.73%
2020/11/06	11	11.55	12	11.51	11.50	-1	726	-0.14%
2020/11/05	0	0.00	7	11.30	11.40	-7	671	-1.04%
2020/10/28	9	10.98	0	0.00	10.95	9	616	1.46%
2020/10/27	0.2	11.00	3	11.00	11.10	-2.8	620	-0.45%
2020/10/26	2	11.25	0	0.00	11.10	2	627	0.32%
2020/08/31	0	11.50	0	0.00	11.60	0	1,122	0.00%
2020/08/20	0	0.00	1	11.40	11.05	-1	1,336	-0.07%
2020/08/19	0	0.00	2	11.60	11.60	-2	1,337	-0.15%
2020/08/17	15	11.40	0	0.00	11.45	15	1,336	1.12%
2020/08/07	2	11.00	0	0.00	11.20	2	1,363	0.15%
2020/08/05	0	0.00	4	11.10	11.25	-4	1,396	-0.29%
2020/07/27	0	0.00	4	10.90	10.90	-4	1,601	-0.25%
2020/07/16	3	11.50	0	0.00	11.55	3	1,717	0.17%
2020/07/14	2	11.55	0	0.00	11.50	2	1,758	0.11%
2020/07/10	0	0.00	2	11.45	11.40	-2	1,779	-0.11%
2020/07/08	1	12.05	0	0.00	12.00	1	1,823	0.05%
2020/07/07	4	11.55	1	11.55	11.55	3	1,743	0.17%
2020/07/02	0	0.00	1	11.35	11.30	-1	1,712	-0.06%
2020/06/15	0	0.00	3	12.15	11.85	-3	1,831	-0.16%
2020/06/11	3	13.60	0	0.00	13.55	3	1,679	0.18%
2020/06/10	0	0.00	10	13.50	13.50	-10	1,632	-0.61%
2020/06/08	0	0.00	0.5	13.60	13.70	-0.5	1,622	-0.03%
2020/06/05	0	0.00	10	13.60	13.60	-10	1,606	-0.62%
2020/06/04	0	0.00	9	13.62	13.45	-9	1,602	-0.56%
2020/06/01	10	13.80	0	0.00	13.85	10	1,557	0.64%
2020/05/28	2	13.15	0	0.00	13.05	2	1,439	0.14%
2020/05/27	2	13.20	0	0.00	13.20	2	1,444	0.14%
2020/05/21	0	0.00	0.9	13.20	13.30	-0.9	1,549	-0.06%
2020/05/12	2.2	13.68	2	13.60	13.60	0.2	1,777	0.01%
2020/05/11	5	13.86	2	13.73	13.95	3	1,757	0.17%
2020/05/04	1	12.70	0	0.00	13.00	1	1,609	0.06%
2020/04/28	0	0.00	1	12.70	12.70	-1	1,539	-0.06%
2020/04/27	0	0.00	15	12.80	12.80	-15	1,539	-0.97%
2020/04/24	15	12.65	0	0.00	12.55	15	1,531	0.98%
2020/04/22	0	0.00	1	12.35	12.30	-1	1,491	-0.07%
2020/04/21	5	12.30	0	0.00	12.30	5	1,481	0.34%
2020/04/16	0	0.00	0.9	12.20	12.25	-0.9	1,418	-0.06%
2020/04/13	15	11.85	15	11.95	11.95	0	1,358	0.00%
2020/04/10	15	11.55	15	11.70	11.65	0	1,314	0.00%
2020/04/09	0	0.00	2	11.40	11.40	-2	1,297	-0.15%
2020/04/08	0	0.00	5	11.20	11.30	-5	1,282	-0.39%
2020/04/06	0	0.00	3	11.25	11.25	-3	1,262	-0.24%
2020/03/31	0	0.00	1	11.15	11.20	-1	1,247	-0.08%
2020/03/20	0	11.15	16	11.44	11.20	-16	1,204	-1.33%
2020/03/19	17	10.79	0	0.00	11.20	17	1,167	1.46%
2020/03/17	1	11.35	0	0.00	11.60	1	1,063	0.09%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	2	11.70	0	0.00	12.10	2	1,016	0.20%
2020/03/10	2	12.18	0	0.00	12.45	2	995	0.20%
2020/03/09	0	12.40	60	12.45	12.50	-60	978	-6.13%
2020/03/06	0	0.00	20	12.55	12.70	-20	991	-2.02%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0	0.00	9	12.55	12.50	-9	1,003	-0.90%
2020/02/27	20	12.95	46	12.75	12.55	-26	968	-2.68%
2020/02/26	30	12.60	0.7	12.60	12.70	29.3	887	3.30%
2020/02/25	0	0.00	31	12.10	12.30	-31	854	-3.63%
2020/02/24	3	12.50	2	12.50	12.30	1	847	0.12%
2020/02/21	101	12.81	0	0.00	12.75	101	824	12.25%	大買/鉅額交易
2020/02/20	6	12.78	6	12.65	12.70	0	753	0.00%
2020/02/14	0	0.00	3	11.90	11.95	-3	539	-0.56%
2020/02/03	1	11.20	0	0.00	11.20	1	515	0.19%
2020/01/30	1	11.15	0	0.00	11.10	1	516	0.19%
2020/01/20	0	0.00	1.8	11.78	11.85	-1.8	513	-0.35%
2019/12/26	0	0.00	0.9	11.00	11.10	-0.9	797	-0.11%
2019/12/20	1	10.95	0	0.00	10.80	1	753	0.13%
2019/12/10	2	10.70	0	0.00	10.75	2	737	0.27%
2019/12/09	1	10.70	0	0.00	10.75	1	733	0.14%
2019/12/06	3	10.72	0	0.00	10.70	3	728	0.41%
2019/12/05	1	10.65	0	0.00	10.65	1	723	0.14%
2019/12/04	2	10.55	0	0.00	10.55	2	717	0.28%
2019/12/03	1	10.65	0	0.00	10.70	1	714	0.14%
2019/11/27	0	0.00	1	10.75	10.75	-1	700	-0.14%
2019/11/25	1	11.35	0	0.00	10.90	1	683	0.15%
2019/11/22	0	0.00	3	10.80	11.25	-3	654	-0.46%
2019/11/21	0	0.00	1	10.70	10.70	-1	616	-0.16%
2019/11/11	0	0.00	1	10.75	10.60	-1	621	-0.16%
2019/10/23	0	0.00	2	10.75	10.70	-2	603	-0.33%
2019/10/22	0	0.00	4	10.73	10.70	-4	601	-0.67%
2019/10/21	4	10.88	0	0.00	10.70	4	597	0.67%
2019/10/18	2	11.00	1	11.05	10.95	1	586	0.17%
2019/10/09	2	10.55	4	10.66	10.65	-2	422	-0.47%
2019/10/08	2	10.40	0	0.00	10.35	2	371	0.54%
2019/06/17	0	0.00	1	9.30	9.28	-1	500	-0.20%
2019/06/06	0	0.00	20	9.36	9.42	-20	539	-3.71%
2019/06/04	0	0.00	20	9.87	9.79	-20	531	-3.77%
2019/05/30	5	10.20	0	0.00	9.99	5	553	0.90%
2019/05/29	15	10.00	0	0.00	10.10	15	584	2.56%
2019/05/24	0	0.00	2	9.96	9.95	-2	548	-0.36%
2019/05/21	10	9.90	0	0.00	9.95	10	546	1.83%
2019/05/16	11	10.44	1	10.70	10.10	10	535	1.87%
2019/05/14	0	9.90	0	0.00	9.96	0	489	0.00%
2019/05/02	0	0.00	0	10.00	9.93	0	463	0.00%
2019/04/24	0	0.00	10	9.95	9.92	-10	457	-2.19%
2019/04/10	1	9.96	0.1	9.92	9.99	0.9	761	0.12%
2019/03/29	0	0.00	3	9.97	9.96	-3	727	-0.41%
2019/03/22	0	10.15	0	0.00	10.05	0	694	0.00%
2019/03/19	3	9.95	0	0.00	9.92	3	664	0.45%
2019/03/18	3	9.99	1	9.96	9.96	2	663	0.30%
2019/03/14	1	10.05	0	0.00	9.97	1	653	0.15%
2019/03/13	0	9.90	0	0.00	9.94	0	636	0.00%
2019/03/07	0	9.90	5	9.92	9.90	-5	659	-0.76%
2019/03/05	0	0.00	2	10.05	10.05	-2	653	-0.31%
2019/03/04	2	9.76	1	9.89	9.92	1	631	0.16%
2019/02/26	0	9.36	0	0.00	9.37	0	594	0.00%
2019/02/14	0	0.00	1	9.38	9.36	-1	594	-0.17%
2019/01/30	0	0.00	1	9.35	9.35	-1	590	-0.17%
2019/01/09	1	9.41	0	0.00	9.42	1	705	0.14%
2019/01/07	5	9.58	0	0.00	9.50	5	703	0.71%
2019/01/04	1	9.00	0	0.00	9.03	1	400	0.25%
2018/12/27	0	0.00	1	9.07	9.06	-1	491	-0.20%
2018/12/26	0	0.00	2	9.18	9.04	-2	510	-0.39%
2018/12/17	0	0.00	58	9.06	9.06	-58	543	-10.67%
2018/12/14	0	0.00	44	9.15	9.13	-44	544	-8.08%
2018/12/04	0	0.00	1	9.50	9.50	-1	581	-0.17%
2018/12/03	1	9.30	0	0.00	9.50	1	583	0.17%
2018/11/30	1	9.06	0	0.00	9.06	1	565	0.18%
2018/11/22	0	0.00	1	8.89	8.83	-1	598	-0.17%
2018/11/07	0	0.00	48	8.81	8.82	-48	659	-7.28%
2018/11/01	0	0.00	5	8.71	8.70	-5	628	-0.80%
2018/10/17	1	9.10	0	0.00	9.19	1	642	0.16%
2018/10/16	0	0.00	10	9.37	9.10	-10	639	-1.56%
2018/10/04	0	0.00	1	9.94	9.96	-1	717	-0.14%
2018/10/03	0	0.00	32	9.85	9.92	-32	758	-4.22%
2018/09/19	1	9.86	0	0.00	9.84	1	1,001	0.10%
2018/09/12	0	0.00	4	9.76	9.60	-4	1,307	-0.31%
2018/09/11	3	9.69	0	0.00	9.66	3	1,329	0.23%
2018/09/05	0	0.00	2	10.00	9.98	-2	1,384	-0.14%
2018/08/30	1	9.78	0	0.00	9.83	1	1,564	0.06%
2018/08/29	1	9.85	0	0.00	9.88	1	1,588	0.06%
2018/08/24	0	0.00	1	9.86	9.83	-1	1,821	-0.05%
2018/08/23	1	10.00	0	0.00	9.95	1	2,150	0.05%
2018/08/13	0	0.00	23	9.53	9.56	-23	2,362	-0.97%
2018/08/08	5	9.95	0	0.00	9.93	5	2,400	0.21%
2018/08/07	0	0.00	2	10.00	10.00	-2	2,455	-0.08%
2018/07/31	1	9.93	0	0.00	9.95	1	2,594	0.04%
2018/07/18	0	0.00	5	9.94	9.80	-5	2,907	-0.17%
2018/07/16	1	10.20	10	10.15	10.15	-9	2,936	-0.31%
2018/07/13	0	0.00	2	10.30	10.25	-2	2,968	-0.07%
2018/07/11	2	11.55	2	11.65	11.55	0	3,074	0.00%
2018/07/10	21	11.68	15	11.70	11.50	6	3,082	0.19%
2018/07/09	2	11.80	1	11.80	11.80	1	3,106	0.03%
2018/07/05	1	11.95	1	11.90	11.85	0	3,388	0.00%
2018/07/03	0	0.00	20	12.18	12.05	-20	4,483	-0.45%
2018/06/29	11	12.00	1	11.90	11.90	10	5,273	0.19%
2018/06/25	221	12.58	13	12.55	12.30	208	5,772	3.60%	大買/鉅額交易
2018/06/22	2	12.10	2	12.03	12.30	0	5,592	0.00%
2018/06/21	8	11.80	0	0.00	11.70	8	5,536	0.14%
2018/06/15	0	0.00	1	12.00	12.00	-1	5,542	-0.02%
2018/06/14	1	11.95	2	11.95	11.90	-1	5,532	-0.02%
2018/06/13	2	12.10	1	12.10	12.05	1	5,514	0.02%
2018/06/08	2	12.48	2	12.33	12.35	0	5,431	0.00%
2018/06/07	0	0.00	5	12.27	12.15	-5	5,338	-0.09%
2018/06/06	2	12.20	0	0.00	12.15	2	5,349	0.04%
2018/06/05	2	12.10	2	12.40	12.20	0	5,323	0.00%
2018/06/01	5	12.34	2	12.30	12.25	3	5,222	0.06%
2018/05/31	14	12.55	17	12.57	12.80	-3	5,215	-0.06%
2018/05/28	1	11.80	0	0.00	11.80	1	4,864	0.02%
2018/05/25	0	0.00	2	12.00	11.90	-2	4,852	-0.04%
2018/05/22	10	12.05	0	0.00	12.10	10	4,843	0.21%
2018/05/16	0	0.00	2	12.10	11.95	-2	4,721	-0.04%
2018/05/15	4	12.05	0	0.00	11.95	4	4,714	0.08%
2018/05/14	5	11.80	1	11.80	11.95	4	4,689	0.09%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/10	0	0.00	1	12.10	12.05	-1	4,638	-0.02%
2018/05/09	2	12.35	2	12.25	12.15	0	4,626	0.00%
2018/05/07	0	0.00	5	12.00	11.95	-5	4,586	-0.11%
2018/05/04	1	12.15	1	12.00	12.00	0	4,596	0.00%
2018/05/02	8	12.12	0	0.00	12.05	8	4,636	0.17%
2018/04/27	2	12.20	0	0.00	12.10	2	4,627	0.04%
2018/04/26	16	12.57	3	12.22	12.05	13	4,627	0.28%
2018/04/25	3	11.95	3	12.07	12.25	0	4,551	0.00%
2018/04/24	1	11.75	2	11.75	11.70	-1	4,523	-0.02%
2018/04/23	1	12.15	0	0.00	12.10	1	4,517	0.02%
2018/04/20	9	12.41	4	12.45	12.25	5	4,530	0.11%
2018/04/19	6	12.27	1	12.20	12.20	5	4,577	0.11%
2018/04/18	3	12.30	1	12.15	12.10	2	5,216	0.04%
2018/04/17	3	12.50	6	12.43	12.40	-3	5,156	-0.06%
2018/04/16	2	12.20	0	0.00	12.15	2	5,075	0.04%
2018/04/13	0	0.00	35	12.40	12.40	-35	5,019	-0.70%
2018/04/12	8	13.06	3	13.07	12.60	5	4,992	0.10%
2018/04/11	12	13.28	21	13.00	13.00	-9	4,876	-0.18%
2018/04/10	52	13.81	13	13.58	13.20	39	4,703	0.83%
2018/04/09	49	13.44	18	13.45	13.50	31	4,134	0.75%
2018/04/03	43	11.57	54	12.06	12.30	-11	3,770	-0.29%
2018/04/02	9	11.13	14	11.31	11.20	-5	3,505	-0.14%
2018/03/31	13	10.95	0	0.00	10.95	13	3,057	0.43%
2018/03/30	5	11.03	2	11.10	11.00	3	2,995	0.10%
2018/03/29	15	10.60	0	0.00	10.60	15	2,727	0.55%
2018/03/28	4	10.73	4	10.53	10.55	0	2,630	0.00%
2018/03/23	0	0.00	10	10.00	10.00	-10	2,498	-0.40%
2018/03/21	0	0.00	3	10.40	10.15	-3	2,496	-0.12%
2018/03/09	0	0.00	1	10.15	10.15	-1	2,529	-0.04%
2018/03/07	3	10.13	0	0.00	10.10	3	2,555	0.12%
2018/03/06	1	10.25	0	0.00	10.20	1	2,566	0.04%
2018/02/26	0	0.00	1	10.25	10.25	-1	2,582	-0.04%
2018/02/22	1	10.40	2	10.20	10.35	-1	2,646	-0.04%
2018/02/21	0	0.00	5	10.00	10.15	-5	2,704	-0.18%
2018/02/12	2	9.93	0	0.00	9.93	2	2,693	0.07%
2018/02/07	0	0.00	18	9.82	9.87	-18	2,697	-0.67%
2018/02/05	0	0.00	47	10.11	10.30	-47	2,699	-1.74%
2018/02/02	0	0.00	3	10.20	10.20	-3	2,754	-0.11%
2018/02/01	0	0.00	1	10.40	10.30	-1	2,764	-0.04%
2018/01/31	1	10.20	0	0.00	10.40	1	2,766	0.04%
2018/01/30	0	0.00	2	10.10	10.05	-2	2,835	-0.07%
2018/01/29	3	10.08	0	0.00	10.15	3	2,827	0.11%
2018/01/22	0	0.00	1	10.75	10.40	-1	2,711	-0.04%
2018/01/19	0	0.00	1.1	10.50	10.50	-1.1	2,700	-0.04%
2018/01/18	0	0.00	1	10.60	10.50	-1	2,783	-0.04%
2018/01/17	0	0.00	1	10.55	10.65	-1	2,751	-0.04%
2018/01/15	0	0.00	1	10.45	10.25	-1	2,672	-0.04%
2018/01/12	11	10.45	1	10.45	10.40	10	2,580	0.39%
2018/01/10	0	0.00	1	10.30	10.10	-1	1,927	-0.05%
2018/01/08	0	0.00	15	10.01	10.05	-15	1,935	-0.78%
2018/01/05	2	9.93	0	0.00	9.88	2	1,900	0.11%
2018/01/03	7	10.09	0	0.00	10.00	7	1,984	0.35%
2018/01/02	2	10.33	4	10.25	10.25	-2	1,977	-0.10%