中電 (1611)-日盛-北高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	16.13	6	16.33	16.30	4	2,561	0.16%
2023/04/06	20	16.45	0	0.00	16.45	20	2,517	0.79%
2023/03/31	18	16.08	2	16.03	16.70	16	2,451	0.65%
2023/03/30	1	15.50	14	15.45	15.50	-13	2,254	-0.58%
2023/03/29	14	15.68	0	0.00	15.55	14	2,251	0.62%
2023/03/28	1	15.55	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	0.00	9	15.85	15.80	-9	2,245	-0.40%
2023/03/24	5	16.10	6	15.90	15.90	-1	2,235	-0.04%
2023/03/23	1	15.80	3	15.97	15.80	-2	2,211	-0.09%
2023/03/22	2	16.15	0	0.00	16.15	2	2,170	0.09%
2023/03/21	3	16.48	0	0.00	16.30	3	2,105	0.14%
2023/03/20	5	15.90	0	0.00	16.00	5	1,946	0.26%
2023/03/17	892	15.72	888.1	15.77	16.00	3.9	1,891	0.21%	大買/大賣/
2023/03/16	670.1	16.13	670	16.04	15.95	0.1	1,666	0.01%	大買/大賣/
2023/03/15	3	15.00	48	14.60	15.10	-45	1,102	-4.08%
2023/03/13	0	0.00	1	13.90	13.95	-1	966	-0.10%
2023/03/10	0	0.00	17	14.05	14.10	-17	980	-1.73%
2023/03/08	16	14.79	16	14.75	14.75	0	998	0.00%
2023/03/03	0	0.00	4	14.50	14.55	-4	993	-0.40%
2023/03/02	7	14.35	0	0.00	14.35	7	980	0.71%
2023/03/01	10	14.34	0	0.00	14.30	10	983	1.02%
2023/02/23	16	14.55	0	0.00	14.50	16	977	1.64%
2023/02/22	0	0.00	14	14.30	14.45	-14	987	-1.42%
2023/02/21	2	14.60	10	14.60	14.60	-8	989	-0.81%
2023/02/20	14	14.74	0	0.00	14.70	14	991	1.41%
2023/02/17	0	0.00	1	14.45	14.50	-1	978	-0.10%
2023/02/16	1	14.70	0	0.00	14.65	1	968	0.10%
2023/02/10	0	0.00	10	13.85	13.75	-10	858	-1.17%
2023/02/02	10	14.10	0	0.00	14.45	10	851	1.17%
2023/01/30	0	0.00	2.3	13.29	13.35	-2.3	759	-0.30%
2023/01/13	2	13.00	0	0.00	13.05	2	777	0.26%
2022/12/29	10	13.20	3	13.10	13.15	7	880	0.80%
2022/12/23	1	13.25	1	13.30	13.30	0	888	0.00%
2022/12/22	0	0.00	5	13.60	13.55	-5	898	-0.56%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/08	0	0.00	1	14.05	14.10	-1	992	-0.10%
2022/12/05	0	0.00	1	15.15	15.00	-1	997	-0.10%
2022/12/02	1	15.10	0	0.00	15.00	1	997	0.10%
2022/12/01	0	0.00	3	14.68	14.70	-3	985	-0.30%
2022/11/30	3	14.83	0	0.00	14.75	3	1,003	0.30%
2022/11/29	2	14.30	1	14.45	14.45	1	1,005	0.10%
2022/11/23	0	0.00	2	14.15	14.25	-2	1,078	-0.19%
2022/11/22	2	13.85	0	0.00	13.85	2	1,099	0.18%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/18	0	0.00	1	14.45	14.25	-1	1,133	-0.09%
2022/11/16	1	14.05	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	1	14.45	14.35	-1	1,173	-0.09%
2022/11/03	4	14.35	0	0.00	14.35	4	1,292	0.31%
2022/10/31	0	0.00	1	13.85	13.85	-1	1,385	-0.07%
2022/10/28	1	13.70	0	0.00	13.70	1	1,459	0.07%
2022/10/26	0	0.00	1	13.80	13.85	-1	1,622	-0.06%
2022/10/25	1	13.90	0	0.00	13.80	1	1,669	0.06%
2022/10/24	1	13.90	1	14.20	14.00	0	1,688	0.00%
2022/10/17	1	14.00	1	14.00	14.15	0	1,836	0.00%
2022/10/13	1	14.30	0	0.00	13.60	1	1,939	0.05%
2022/10/06	1	15.15	1	15.30	15.20	0	2,073	0.00%
2022/09/29	0	0.00	2	15.20	15.15	-2	2,497	-0.08%
2022/09/26	1	15.55	0	0.00	15.05	1	2,815	0.04%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/15	0	0.00	1	16.55	16.35	-1	3,922	-0.03%
2022/09/14	1	16.05	0	0.00	16.30	1	4,057	0.02%
2022/09/12	0	0.00	1	16.45	16.60	-1	4,501	-0.02%
2022/09/08	1	16.30	0	0.00	16.30	1	4,776	0.02%
2022/09/02	1	16.80	0	0.00	16.90	1	6,641	0.02%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	0	0.00	3	17.95	17.75	-3	7,886	-0.04%
2022/08/23	0	0.00	4	17.80	17.65	-4	7,901	-0.05%
2022/08/22	2	18.10	5	18.05	17.85	-3	7,906	-0.04%
2022/08/18	2	17.85	2	17.85	17.85	0	7,883	0.00%
2022/08/17	8	18.09	0	0.00	18.00	8	7,894	0.10%
2022/08/16	0	0.00	3	17.75	17.75	-3	7,897	-0.04%
2022/08/15	4	17.65	0	0.00	17.65	4	7,911	0.05%
2022/08/12	9	17.62	3	17.67	17.70	6	7,926	0.08%
2022/08/11	0	0.00	5	17.45	17.45	-5	7,975	-0.06%
2022/08/09	6	17.09	1	17.15	17.25	5	8,215	0.06%
2022/08/08	2	17.35	0	0.00	17.35	2	8,219	0.02%
2022/08/04	5	17.59	0	0.00	17.70	5	8,238	0.06%
2022/08/03	7	18.10	0	0.00	18.15	7	8,208	0.09%
2022/08/01	0	0.00	1	19.40	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	15	19.01	19.10	-15	8,307	-0.18%
2022/07/26	2	18.73	2	18.65	18.65	0	9,139	0.00%
2022/07/25	1	19.00	2	19.05	19.05	-1	9,153	-0.01%
2022/07/22	3	19.50	5	19.45	19.25	-2	9,211	-0.02%
2022/07/21	10	18.95	3	18.98	19.05	7	9,232	0.08%
2022/07/20	1	19.90	1	19.85	19.90	0	9,475	0.00%
2022/07/15	0	0.00	1	19.55	19.40	-1	9,626	-0.01%
2022/07/14	1	19.45	1	19.65	19.70	0	9,988	0.00%
2022/07/11	2	19.50	1	19.80	19.50	1	9,933	0.01%
2022/07/08	0	0.00	5	19.70	19.65	-5	9,933	-0.05%
2022/07/07	2	19.00	1	18.45	19.00	1	9,847	0.01%
2022/07/06	30	18.35	30	18.00	18.00	0	9,833	0.00%
2022/07/05	1	18.35	3	18.72	18.70	-2	10,098	-0.02%
2022/07/04	6	18.85	1	18.75	18.40	5	9,991	0.05%
2022/07/01	4	20.20	6	20.30	19.30	-2	9,907	-0.02%
2022/06/30	7	19.98	0	0.00	19.95	7	9,779	0.07%
2022/06/29	2	21.05	0	0.00	21.05	2	9,683	0.02%
2022/06/28	65	21.10	66	21.02	20.85	-1	9,765	-0.01%
2022/06/27	51	21.02	63	20.85	20.80	-12	9,591	-0.13%
2022/06/24	2	20.03	6	19.98	19.75	-4	9,329	-0.04%
2022/06/23	1	19.65	2	19.38	19.45	-1	9,190	-0.01%
2022/06/22	13	19.31	2	19.30	18.85	11	9,180	0.12%
2022/06/21	15	19.10	17	19.02	19.25	-2	9,252	-0.02%
2022/06/20	39	19.95	49	20.06	19.00	-10	9,203	-0.11%
2022/06/17	12	20.75	25	20.93	21.10	-13	9,117	-0.14%
2022/06/16	90	21.67	80	21.06	20.70	10	8,925	0.11%
2022/06/15	200	21.21	200	21.10	21.00	0	8,256	0.00%	大買/大賣/
2022/06/14	164	20.31	155	20.52	21.00	9	7,925	0.11%	大買/大賣/
2022/06/13	144	20.23	144	20.53	20.55	0	7,524	0.00%	大買/大賣/
2022/06/10	137	20.27	127	20.38	20.50	10	7,363	0.14%	大買/大賣/
2022/06/09	9	19.54	23	19.51	20.00	-14	6,874	-0.20%
2022/06/08	1	18.35	6	18.61	18.35	-5	6,606	-0.08%
2022/06/02	3	18.10	0	0.00	18.15	3	6,599	0.05%
2022/05/31	3	18.25	0	0.00	18.25	3	6,668	0.04%
2022/05/30	0	0.00	4	18.59	18.45	-4	6,850	-0.06%
2022/05/24	4	18.14	0	0.00	18.10	4	7,105	0.06%
2022/05/23	0	0.00	1	18.70	18.50	-1	7,089	-0.01%
2022/05/20	6	18.50	0	0.00	18.50	6	7,105	0.08%
2022/05/19	5	18.72	0	0.00	18.70	5	7,098	0.07%
2022/05/18	6	18.88	14	19.03	18.85	-8	7,089	-0.11%
2022/05/17	1	18.50	7	18.35	18.50	-6	6,957	-0.09%
2022/05/16	2	17.90	0	0.00	17.80	2	6,871	0.03%
2022/05/13	1	17.90	3	17.95	17.90	-2	6,869	-0.03%
2022/05/12	4	17.83	0	0.00	17.65	4	6,891	0.06%
2022/05/11	5	18.40	1	18.25	18.25	4	6,870	0.06%
2022/05/09	8	18.41	0	0.00	18.35	8	6,864	0.12%
2022/05/06	9	19.00	2	18.93	18.95	7	6,808	0.10%
2022/05/05	21	20.06	25	20.35	19.75	-4	6,682	-0.06%
2022/05/04	6	19.46	24	19.43	19.35	-18	6,171	-0.29%
2022/05/03	5	18.70	22	18.89	18.65	-17	6,045	-0.28%
2022/04/28	12	18.45	11	18.99	18.40	1	6,269	0.02%
2022/04/27	32	18.32	23	18.32	18.50	9	6,761	0.13%
2022/04/26	31	19.29	15	19.01	19.15	16	7,107	0.23%
2022/04/25	5	18.16	2	18.40	18.10	3	6,837	0.04%
2022/04/22	1	19.20	0	0.00	19.20	1	6,815	0.01%
2022/04/21	11	19.84	1	19.60	19.65	10	6,813	0.15%
2022/04/20	7	19.54	86	19.53	19.70	-79	6,742	-1.17%
2022/04/19	1	18.60	0	0.00	18.50	1	6,384	0.02%
2022/04/18	42	18.55	1	18.45	18.40	41	6,442	0.64%
2022/04/14	27	18.84	5	19.15	18.90	22	6,585	0.33%
2022/04/13	2	19.10	1	19.65	19.20	1	6,694	0.01%
2022/04/12	6	18.89	1	18.90	18.85	5	6,901	0.07%
2022/04/11	8	19.47	69	19.44	19.25	-61	7,022	-0.87%
2022/04/07	44	18.78	6	18.74	18.40	38	6,903	0.55%
2022/04/06	20	19.00	1	19.10	19.10	19	7,087	0.27%
2022/03/31	11	19.18	6	19.65	19.15	5	7,450	0.07%
2022/03/30	0	0.00	1	18.65	18.65	-1	7,594	-0.01%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/25	7	19.25	4	19.33	19.10	3	8,637	0.03%
2022/03/24	1	19.75	4	19.68	19.65	-3	8,887	-0.03%
2022/03/23	2	19.10	0	0.00	18.85	2	8,979	0.02%
2022/03/22	3	19.70	3	19.50	19.20	0	9,381	0.00%
2022/03/21	1	19.15	1	18.90	18.70	0	9,766	0.00%
2022/03/18	4	18.85	2	18.75	18.70	2	10,038	0.02%
2022/03/17	0	0.00	1	18.60	18.65	-1	10,664	-0.01%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	18	19.21	12	18.88	19.15	6	11,971	0.05%
2022/03/10	2	17.95	1	18.00	17.85	1	12,347	0.01%
2022/03/09	1	17.35	2	17.58	17.40	-1	13,194	-0.01%
2022/03/08	1	17.70	0	0.00	17.20	1	14,021	0.01%
2022/03/07	1	17.15	2	17.30	17.15	-1	14,429	-0.01%
2022/03/04	0	0.00	1	18.25	17.90	-1	14,458	-0.01%
2022/03/03	2	18.95	1	18.50	18.40	1	14,460	0.01%
2022/03/02	6	17.80	4.7	18.20	18.35	1.3	14,334	0.01%
2022/03/01	15	17.99	3	18.17	18.15	12	14,300	0.08%
2022/02/25	0	0.00	0	16.95	16.80	0	14,344	0.00%
2022/02/24	1	17.00	0	0.00	16.55	1	14,459	0.01%
2022/02/22	1	17.60	0	0.00	17.35	1	14,862	0.01%
2022/02/21	2	18.10	1	18.05	18.10	1	15,101	0.01%
2022/02/18	1	17.80	1	17.90	17.80	0	15,108	0.00%
2022/02/16	0	0.00	2	18.15	18.20	-2	15,107	-0.01%
2022/02/15	0	0.00	1	18.05	18.00	-1	15,110	-0.01%
2022/02/14	0	0.00	7	18.30	18.00	-7	15,172	-0.05%
2022/02/11	0	18.93	2	18.65	18.65	-2	15,179	-0.01%
2022/02/10	1	19.65	0	0.00	19.20	1	15,218	0.01%
2022/02/09	0	0.00	2	19.45	19.30	-2	15,202	-0.01%
2022/02/08	1	19.05	0	0.00	19.15	1	15,249	0.01%
2022/02/07	2	18.45	2	18.33	18.75	0	15,477	0.00%
2022/01/26	10	18.20	0	0.00	18.15	10	16,139	0.06%
2022/01/25	1	18.30	30	18.20	18.20	-29	16,329	-0.18%
2022/01/24	1	19.25	1	19.05	19.00	0	16,278	0.00%
2022/01/21	29	20.19	26	20.34	19.75	3	16,315	0.02%
2022/01/20	43	20.66	20	20.32	20.90	23	16,080	0.14%
2022/01/19	34	20.34	25	20.40	20.00	9	15,500	0.06%
2022/01/18	2	19.23	1	19.35	19.10	1	15,063	0.01%
2022/01/17	2	19.13	0	0.00	19.35	2	15,013	0.01%
2022/01/14	1	18.65	0	0.00	18.65	1	14,942	0.01%
2022/01/13	1	19.30	0	0.00	19.05	1	14,872	0.01%
2022/01/12	0	0.00	10	19.55	19.40	-10	14,803	-0.07%
2022/01/11	3	19.43	0	0.00	19.20	3	14,745	0.02%
2022/01/07	2	19.90	0	0.00	19.70	2	14,570	0.01%
2022/01/06	10	20.32	9	20.37	20.75	1	14,425	0.01%
2022/01/05	10	21.00	0	0.00	20.00	10	14,260	0.07%
2022/01/04	0	0.00	1	22.30	21.50	-1	13,965	-0.01%
2022/01/03	11	21.93	0	0.00	21.95	11	13,754	0.08%
2021/12/30	5.7	22.02	5	21.95	22.05	0.7	13,661	0.00%
2021/12/28	20	21.61	11	21.71	21.70	9	13,250	0.07%
2021/12/27	17	21.63	20	21.68	21.95	-3	13,003	-0.02%
2021/12/24	9	21.29	11	21.30	21.35	-2	12,789	-0.02%
2021/12/23	23	22.22	5	22.25	22.10	18	12,452	0.14%
2021/12/22	14	21.92	6	21.94	21.70	8	12,043	0.07%
2021/12/21	6	20.99	11	21.18	21.30	-5	11,579	-0.04%
2021/12/20	24	21.00	28	21.06	21.30	-4	11,325	-0.04%
2021/12/17	5	21.55	35	21.45	20.40	-30	10,973	-0.27%
2021/12/16	110	22.07	110	22.16	22.00	0	10,657	0.00%	大買/大賣/
2021/12/15	128	20.95	128	21.11	21.85	0	10,177	0.00%	大買/大賣/
2021/12/14	17	20.06	22	20.07	20.40	-5	9,544	-0.05%
2021/12/13	32	19.80	15	20.40	20.55	17	9,181	0.19%
2021/12/10	28	19.02	7	19.01	18.75	21	8,492	0.25%
2021/12/09	44.2	19.23	38	19.08	19.00	6.2	8,252	0.08%
2021/12/08	63	18.80	88.6	18.85	18.85	-25.6	7,800	-0.33%
2021/12/07	71	18.10	51	18.13	17.80	20	7,160	0.28%
2021/12/06	30	17.80	34	17.83	18.10	-4	6,735	-0.06%
2021/12/03	74	16.82	67	16.74	17.00	7	6,039	0.12%
2021/12/02	173	15.47	166	15.33	16.55	7	5,141	0.14%	大買/大賣/
2021/12/01	1	15.35	3	15.30	15.05	-2	4,276	-0.05%
2021/11/24	5	14.60	0	0.00	14.35	5	3,490	0.14%
2021/11/23	3	14.20	3	14.12	14.00	0	3,283	0.00%
2021/11/22	0	0.00	1	14.50	14.50	-1	3,138	-0.03%
2021/11/19	58	15.87	54	15.88	15.05	4	3,032	0.13%
2021/11/18	0	0.00	7	15.59	15.85	-7	2,643	-0.26%
2021/11/17	0	0.00	1	14.25	14.45	-1	2,354	-0.04%
2021/11/16	2	14.30	0	0.00	14.20	2	2,314	0.09%
2021/11/15	0	0.00	2	13.95	14.20	-2	2,253	-0.09%
2021/11/10	0	0.00	1	13.50	13.30	-1	2,113	-0.05%
2021/11/09	2	13.28	0	0.00	13.30	2	2,048	0.10%
2021/11/05	1	13.70	3	13.87	13.80	-2	1,932	-0.10%
2021/11/04	40	14.63	38	14.95	14.60	2	1,836	0.11%
2021/11/03	16	14.08	20	14.55	14.60	-4	1,570	-0.25%
2021/11/01	2	12.65	0	0.00	12.70	2	612	0.33%
2021/10/29	5	11.38	3	11.10	11.55	2	541	0.37%
2021/10/01	0	0.00	1	10.15	10.20	-1	451	-0.22%
2021/09/17	0	0.00	0.8	10.20	10.05	-0.8	563	-0.14%
2021/09/09	1	10.15	0	0.00	10.05	1	581	0.17%
2021/07/01	0	0.00	1	12.05	11.70	-1	2,856	-0.04%
2021/06/29	1	11.90	0	0.00	11.85	1	2,827	0.04%
2021/06/23	0	0.00	17	11.15	11.30	-17	2,853	-0.60%
2021/06/21	0	0.00	1	11.15	11.25	-1	2,854	-0.04%
2021/06/03	1	11.60	0	0.00	11.70	1	2,917	0.03%
2021/05/26	0	0.00	3	11.00	11.05	-3	3,279	-0.09%
2021/05/24	4	10.89	0	0.00	11.10	4	3,284	0.12%
2021/05/19	0	0.00	4	10.70	10.70	-4	3,309	-0.12%
2021/05/18	4	10.30	0	0.00	10.65	4	3,305	0.12%
2021/05/12	0	0.00	25	11.55	11.00	-25	3,213	-0.78%
2021/05/11	11	12.41	1	12.65	12.10	10	3,178	0.31%
2021/05/06	12	12.80	1	12.85	12.50	11	3,111	0.35%
2021/05/04	0	0.00	2	12.40	12.40	-2	3,066	-0.07%
2021/04/28	4	14.90	0	0.00	14.85	4	2,939	0.14%
2021/04/26	0	0.00	0.9	14.25	14.35	-0.9	2,773	-0.03%
2021/04/23	0	0.00	1	14.15	14.05	-1	2,725	-0.04%
2021/04/22	0	0.00	2	14.60	14.20	-2	2,708	-0.07%
2021/04/21	1	14.05	3	13.90	14.15	-2	2,572	-0.08%
2021/04/20	4	13.94	1	13.95	14.05	3	2,550	0.12%
2021/04/16	0	0.00	1	13.80	13.95	-1	2,185	-0.05%
2021/04/14	9	13.43	5	13.35	13.60	4	2,218	0.18%
2021/04/13	2	13.75	0	0.00	13.50	2	2,419	0.08%
2021/04/09	1	13.80	0	0.00	13.75	1	2,572	0.04%
2021/04/08	0	0.00	4	13.20	13.30	-4	2,517	-0.16%
2021/03/30	0	13.20	0	0.00	13.00	0	3,221	0.00%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/19	5	13.15	10	13.25	13.35	-5	3,189	-0.16%
2021/03/18	0	0.00	0.8	12.75	12.95	-0.8	3,150	-0.03%
2021/03/12	5	12.55	0	0.00	12.55	5	3,141	0.16%
2021/03/02	7	13.79	6	13.54	13.15	1	3,244	0.03%
2021/02/25	0	0.00	20	13.20	13.25	-20	2,876	-0.70%
2021/02/23	0	0.00	6	13.41	13.30	-6	2,864	-0.21%
2021/02/18	1	12.80	10	12.85	12.95	-9	2,813	-0.32%
2021/02/17	1	12.40	0	0.00	12.55	1	2,793	0.04%
2021/02/05	10	12.20	0	0.00	12.20	10	2,786	0.36%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/25	0	0.00	1	13.00	12.95	-1	2,908	-0.03%
2021/01/21	1	12.85	0	0.00	12.85	1	2,821	0.04%
2021/01/20	2	13.15	0	0.00	13.00	2	2,797	0.07%
2021/01/15	0	0.00	10	13.30	12.90	-10	2,694	-0.37%
2021/01/13	3	13.53	0	0.00	13.50	3	2,644	0.11%
2021/01/12	0	0.00	3	13.60	13.45	-3	2,613	-0.11%
2021/01/07	0	0.00	1	14.65	14.50	-1	2,496	-0.04%
2021/01/06	34	14.92	5	15.17	14.60	29	2,422	1.20%
2021/01/05	1	15.15	0	0.00	15.55	1	2,121	0.05%
2021/01/04	4	14.03	6	14.09	14.15	-2	1,913	-0.10%
2020/12/31	0	0.00	1	14.15	13.95	-1	1,868	-0.05%
2020/12/30	20	14.28	17	14.44	14.20	3	1,792	0.17%
2020/12/29	11	14.30	0	0.00	14.30	11	1,558	0.71%
2020/12/25	6	12.61	21	12.79	12.70	-15	1,115	-1.34%
2020/12/23	0	11.90	0	0.00	11.95	0	991	0.00%
2020/12/09	1	11.70	2	11.65	11.60	-1	950	-0.11%
2020/12/08	1	11.75	0	0.00	11.75	1	977	0.10%
2020/12/03	20	12.45	0	0.00	12.00	20	984	2.03%
2020/11/23	0	11.10	0	0.00	11.15	0	806	0.00%
2020/11/06	0	0.00	5	11.60	11.50	-5	726	-0.69%
2020/11/04	0	10.85	0	0.00	10.85	0	601	0.00%
2020/10/27	5	11.00	0	0.00	11.10	5	620	0.81%
2020/10/15	0	0.00	1	11.20	11.30	-1	618	-0.16%
2020/10/14	1	11.30	0	0.00	11.20	1	634	0.16%
2020/10/13	0	0.00	9	10.95	10.95	-9	715	-1.26%
2020/09/24	0	0.00	3	11.10	11.10	-3	839	-0.36%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/22	0	0.00	1	11.70	11.70	-1	866	-0.12%
2020/09/21	1	11.75	0	0.00	11.75	1	878	0.11%
2020/09/09	2	11.65	0	0.00	11.70	2	889	0.22%
2020/09/07	0	0.00	1	11.90	11.85	-1	1,047	-0.10%
2020/09/04	2	11.85	0	0.00	11.75	2	1,084	0.18%
2020/09/03	2	11.80	0	0.00	11.90	2	1,116	0.18%
2020/09/02	1	11.70	0	0.00	12.15	1	1,121	0.09%
2020/09/01	2	11.60	0	0.00	11.55	2	1,111	0.18%
2020/08/24	0	0.00	2	11.15	11.05	-2	1,317	-0.15%
2020/08/21	2	11.10	0	0.00	11.15	2	1,325	0.15%
2020/08/19	1	11.60	0	0.00	11.60	1	1,337	0.07%
2020/08/18	0	0.00	3	11.40	11.40	-3	1,331	-0.23%
2020/08/17	0	0.00	2	11.40	11.45	-2	1,336	-0.15%
2020/08/14	3	11.33	0	0.00	11.35	3	1,338	0.22%
2020/08/10	0	0.00	2	11.20	11.20	-2	1,346	-0.15%
2020/07/24	0	0.00	4	11.20	11.20	-4	1,605	-0.25%
2020/07/21	2	11.40	1	11.35	11.30	1	1,661	0.06%
2020/07/20	4	11.45	0	0.00	11.45	4	1,675	0.24%
2020/07/15	0	0.00	12	11.48	11.40	-12	1,740	-0.69%
2020/07/08	4	12.14	0	0.00	12.00	4	1,823	0.22%
2020/07/07	3	11.45	5	11.46	11.55	-2	1,743	-0.11%
2020/06/15	2	12.40	6	12.45	11.85	-4	1,831	-0.22%
2020/06/12	21	13.57	0	0.00	13.65	21	1,741	1.21%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/06/04	3	13.75	5	13.65	13.45	-2	1,602	-0.12%
2020/05/29	3	14.07	3	13.85	13.80	0	1,530	0.00%
2020/05/20	0	0.00	1	13.20	13.25	-1	1,610	-0.06%
2020/05/18	0	0.00	1	13.10	13.15	-1	1,785	-0.06%
2020/05/15	0	0.00	15	13.00	13.10	-15	1,802	-0.83%
2020/05/12	6	13.58	0	0.00	13.60	6	1,777	0.34%
2020/05/08	1	13.45	0	0.00	13.50	1	1,711	0.06%
2020/05/07	2	13.53	2	13.75	13.60	0	1,691	0.00%
2020/05/06	0	0.00	9	13.64	13.60	-9	1,674	-0.54%
2020/05/05	6	13.12	0	0.00	13.15	6	1,633	0.37%
2020/05/04	1	13.20	4	12.91	13.00	-3	1,609	-0.19%
2020/04/30	1	12.70	0	0.00	12.90	1	1,579	0.06%
2020/04/29	1	12.70	0	0.00	12.75	1	1,539	0.06%
2020/04/28	2	12.70	0	0.00	12.70	2	1,539	0.13%
2020/04/27	10	12.85	0	0.00	12.80	10	1,539	0.65%
2020/04/22	0	0.00	5	12.30	12.30	-5	1,491	-0.34%
2020/04/15	0	0.00	1	12.15	12.30	-1	1,409	-0.07%
2020/04/13	0	0.00	1	11.90	11.95	-1	1,358	-0.07%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/04/07	1	11.25	0	0.00	11.25	1	1,276	0.08%
2020/03/19	1	10.85	0	0.00	11.20	1	1,167	0.09%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	2	11.40	0	0.00	12.00	2	1,046	0.19%
2020/02/27	2	13.03	2	12.25	12.55	0	968	0.00%
2020/02/24	5	12.45	0	0.00	12.30	5	847	0.59%
2020/02/21	0	12.65	1	12.80	12.75	-1	824	-0.12%
2020/02/20	3	12.90	2	12.73	12.70	1	753	0.13%
2020/02/19	3	12.15	0	0.00	12.20	3	574	0.52%
2020/02/17	0	0.00	1	11.90	11.95	-1	541	-0.18%
2020/01/20	5	11.90	1	11.85	11.85	4	513	0.78%
2020/01/16	0	0.00	1	11.60	11.65	-1	595	-0.17%
2020/01/15	1	11.40	0	0.00	11.45	1	601	0.17%
2020/01/14	1	11.65	0	0.00	11.35	1	640	0.16%
2019/12/30	0	0.00	1	11.10	11.20	-1	803	-0.12%
2019/12/20	0	0.00	2	10.85	10.80	-2	753	-0.27%
2019/11/29	0	0.00	6	10.66	10.80	-6	710	-0.84%
2019/10/18	0	0.00	2	10.90	10.95	-2	586	-0.34%
2019/10/17	0	0.00	1	11.15	11.25	-1	575	-0.17%
2019/10/16	0	0.00	1.1	11.05	11.10	-1.1	546	-0.20%
2019/10/09	2	10.75	0	0.00	10.65	2	422	0.47%
2019/08/19	0	0.00	1	9.07	9.01	-1	304	-0.33%
2019/08/13	0.1	8.97	0	0.00	8.95	0.1	292	0.02%
2019/08/07	0.4	9.10	0	0.00	9.10	0.4	349	0.11%
2019/07/31	0	0.00	0	9.41	9.38	0	359	0.00%
2019/07/30	0	0.00	7	9.46	9.46	-7	360	-1.94%
2019/06/21	0	0.00	3	9.28	9.34	-3	468	-0.64%
2019/03/27	0	0.00	5	10.10	10.00	-5	724	-0.69%
2019/03/07	0	0.00	3	9.86	9.90	-3	659	-0.46%
2019/03/05	3	10.15	2	9.99	10.05	1	653	0.15%
2019/03/04	2	9.50	22	9.94	9.92	-20	631	-3.17%
2019/01/29	0.1	9.30	0	0.00	9.31	0.1	588	0.02%
2019/01/15	0.6	9.36	0	0.00	9.37	0.6	690	0.09%
2019/01/14	0	0.00	5	9.40	9.36	-5	693	-0.72%
2019/01/11	0	0.00	0	9.30	9.39	0	700	0.00%
2019/01/04	1	9.05	1	9.05	9.03	0	400	0.00%
2019/01/03	2	9.08	0	0.00	9.09	2	449	0.45%
2018/12/18	0	0.00	1	9.10	9.11	-1	542	-0.18%
2018/12/07	0	0.00	15	9.20	9.20	-15	563	-2.66%
2018/11/16	0	0.00	5	8.60	8.58	-5	631	-0.79%
2018/11/08	0	0.00	16	8.83	8.83	-16	653	-2.45%
2018/10/26	0	0.00	9	8.59	8.60	-9	629	-1.43%
2018/10/16	0	0.00	5	9.36	9.10	-5	639	-0.78%
2018/10/12	1	9.50	0	0.00	9.50	1	657	0.15%
2018/10/11	0	0.00	10	9.10	9.80	-10	685	-1.46%
2018/10/09	4	9.86	0	0.00	9.73	4	649	0.62%
2018/10/08	4	9.89	10	9.89	9.86	-6	647	-0.93%
2018/10/05	30	9.93	0	0.00	9.92	30	656	4.57%
2018/09/27	0	0.00	1	9.77	9.74	-1	870	-0.11%
2018/09/26	1	9.80	0	0.00	9.75	1	878	0.11%
2018/09/13	0.2	9.73	0	0.00	9.70	0.2	1,297	0.02%
2018/07/30	0	0.00	1	9.92	9.97	-1	2,604	-0.04%
2018/07/25	1	9.72	0	0.00	9.82	1	2,650	0.04%
2018/07/23	0	0.00	3	9.68	9.70	-3	2,711	-0.11%
2018/07/20	5	9.89	0	0.00	9.85	5	2,806	0.18%
2018/07/18	0	0.00	3	9.81	9.80	-3	2,907	-0.10%
2018/07/12	0	0.00	9	10.45	10.20	-9	3,028	-0.30%
2018/07/11	0	0.00	28	11.55	11.55	-28	3,074	-0.91%
2018/07/10	0	0.00	16	11.70	11.50	-16	3,082	-0.52%
2018/07/06	0	0.00	5	11.75	11.80	-5	3,213	-0.16%
2018/07/04	0	0.00	3	12.03	12.10	-3	3,981	-0.08%
2018/07/03	1	12.10	0	0.00	12.05	1	4,483	0.02%
2018/06/22	4	11.55	0	0.00	12.30	4	5,592	0.07%
2018/06/15	1	12.00	5	11.95	12.00	-4	5,542	-0.07%
2018/06/11	10	12.20	0	0.00	12.20	10	5,456	0.18%
2018/06/08	5	12.45	0	0.00	12.35	5	5,431	0.09%
2018/06/05	0	0.00	1	12.10	12.20	-1	5,323	-0.02%
2018/06/04	1	12.15	0	0.00	12.20	1	5,252	0.02%
2018/06/01	1	12.30	0	0.00	12.25	1	5,222	0.02%
2018/05/31	3	12.48	7	12.36	12.80	-4	5,215	-0.08%
2018/05/30	0	0.00	2	11.65	11.65	-2	4,885	-0.04%
2018/05/25	1	12.05	0	0.00	11.90	1	4,852	0.02%
2018/05/23	0	0.00	85	12.24	12.15	-85	4,825	-1.76%
2018/05/21	6	12.18	0	0.00	12.00	6	4,829	0.12%
2018/05/15	17	12.13	1	12.05	11.95	16	4,714	0.34%
2018/05/09	15	12.20	0	0.00	12.15	15	4,626	0.32%
2018/05/03	2	11.88	0	0.00	12.00	2	4,592	0.04%
2018/05/02	2	12.10	0	0.00	12.05	2	4,636	0.04%
2018/04/24	1	11.80	0	0.00	11.70	1	4,523	0.02%
2018/04/23	7	12.14	0	0.00	12.10	7	4,517	0.15%
2018/04/20	87	12.54	0	0.00	12.25	87	4,530	1.92%
2018/04/18	6	12.09	5	12.25	12.10	1	5,216	0.02%
2018/04/17	7	12.46	0	0.00	12.40	7	5,156	0.14%
2018/04/16	2	12.15	1	12.40	12.15	1	5,075	0.02%
2018/04/13	8	12.57	0	0.00	12.40	8	5,019	0.16%
2018/04/12	7	12.88	0	0.00	12.60	7	4,992	0.14%
2018/04/11	2	13.00	1	13.05	13.00	1	4,876	0.02%
2018/04/10	31	13.44	25	13.93	13.20	6	4,703	0.13%
2018/04/09	7	12.99	9	13.44	13.50	-2	4,134	-0.05%
2018/04/03	3	11.53	6	12.30	12.30	-3	3,770	-0.08%
2018/04/02	22	10.93	2	11.35	11.20	20	3,505	0.57%
2018/03/31	0	0.00	2	10.95	10.95	-2	3,057	-0.07%
2018/03/30	12	11.01	0	0.00	11.00	12	2,995	0.40%
2018/02/26	0	0.00	3	10.30	10.25	-3	2,582	-0.12%
2018/02/23	0	0.00	11	10.35	10.35	-11	2,581	-0.43%
2018/02/22	14	10.64	1	10.40	10.35	13	2,646	0.49%
2018/02/21	1	10.10	0	0.00	10.15	1	2,704	0.04%
2018/02/12	5	9.96	13	9.93	9.93	-8	2,693	-0.30%
2018/02/08	10	9.84	10	9.89	9.89	0	2,691	0.00%
2018/02/07	3	9.83	0	0.00	9.87	3	2,697	0.11%
2018/02/06	5	9.80	0	0.00	9.72	5	2,696	0.19%
2018/01/25	1	10.70	1	10.65	10.50	0	2,797	0.00%
2018/01/24	5	10.50	5	10.56	10.50	0	2,735	0.00%
2018/01/18	0	0.00	2	10.55	10.50	-2	2,783	-0.07%
2018/01/16	2	10.48	0	0.00	10.55	2	2,704	0.07%
2018/01/15	0	0.00	2	10.50	10.25	-2	2,672	-0.07%
2018/01/12	0	0.00	1	10.90	10.40	-1	2,580	-0.04%