中電 (1611)-宏遠-館前券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股▲0.45%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	17.80	17.80	-2	1,824	-0.11%
2024/05/07	2	17.50	0	0.00	17.75	2	1,792	0.11%
2024/04/26	0	0.00	1	17.45	17.25	-1	1,689	-0.06%
2024/04/23	0	0.00	1	17.60	17.70	-1	1,642	-0.06%
2024/04/19	2	17.50	1	17.45	18.05	1	1,591	0.06%
2024/04/18	6	18.88	6	18.90	18.80	0	1,499	0.00%
2024/04/17	3	18.30	14	18.16	18.10	-11	1,244	-0.88%
2024/04/15	4	17.69	0	0.00	17.50	4	1,085	0.37%
2024/03/26	0	0.00	2	17.83	17.65	-2	832	-0.24%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/02/05	1	16.00	0	0.00	16.10	1	754	0.13%
2024/01/30	1	16.70	0	0.00	16.65	1	735	0.14%
2024/01/17	2	16.68	0	0.00	16.65	2	712	0.28%
2024/01/16	1	16.90	0	0.00	16.95	1	700	0.14%
2024/01/09	1	16.60	0	0.00	16.60	1	640	0.16%
2023/12/22	1	16.70	1	16.80	16.70	0	666	0.00%
2023/12/18	1	17.00	0	0.00	16.90	1	674	0.15%
2023/12/14	2	17.15	0	0.00	17.05	2	667	0.30%
2023/12/08	3	17.38	0	0.00	17.25	3	639	0.47%
2023/12/06	0	0.00	1	17.10	17.00	-1	512	-0.20%
2023/11/15	1	15.85	0	0.00	16.15	1	525	0.19%
2023/09/06	1	16.90	0	0.00	16.90	1	3,912	0.03%
2023/08/30	0	0.00	0.2	17.25	17.20	-0.2	4,072	0.00%
2023/08/23	0	0.00	38	17.10	17.15	-38	4,182	-0.91%
2023/08/02	1	18.55	1	18.05	18.00	0	4,622	0.00%
2023/07/31	1	18.05	0	0.00	18.05	1	4,697	0.02%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/18	6	18.71	1	19.10	18.50	5	6,287	0.08%
2023/07/17	1	19.45	1	19.35	19.25	0	6,421	0.00%
2023/07/13	2	19.05	0	0.00	19.00	2	6,487	0.03%
2023/07/11	2	19.35	0	0.00	19.20	2	6,508	0.03%
2023/07/06	11	20.68	15	20.59	20.35	-4	6,629	-0.06%
2023/07/05	7	20.77	7	19.91	21.00	0	6,362	0.00%
2023/07/04	2	19.40	0	0.00	19.15	2	5,878	0.03%
2023/07/03	2	19.60	0	0.00	19.60	2	5,875	0.03%
2023/06/30	0	0.00	3	18.15	18.15	-3	5,763	-0.05%
2023/06/28	1	18.30	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	0.00	3	18.48	18.20	-3	5,752	-0.05%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/20	0	0.00	2	18.90	18.50	-2	5,748	-0.03%
2023/06/19	0	0.00	1	18.50	18.40	-1	5,744	-0.02%
2023/06/16	2	19.65	70	19.63	19.30	-68	5,816	-1.17%
2023/06/15	5	19.37	7	19.59	20.00	-2	5,661	-0.04%
2023/06/14	16	19.12	19	19.09	18.85	-3	5,452	-0.06%
2023/06/13	2	17.55	0	0.00	17.65	2	5,630	0.04%
2023/06/09	0	0.00	2	18.10	18.00	-2	5,743	-0.03%
2023/06/07	2	18.35	0	0.00	18.20	2	5,722	0.03%
2023/06/05	10	18.55	1	18.50	18.30	9	5,686	0.16%
2023/06/02	3	17.80	3	18.03	18.05	0	5,617	0.00%
2023/06/01	2	17.68	0	0.00	17.65	2	5,573	0.04%
2023/05/30	1	17.60	0	0.00	17.45	1	5,570	0.02%
2023/05/26	6	17.61	0	0.00	17.50	6	5,545	0.11%
2023/05/24	1	18.15	0	0.00	18.15	1	5,494	0.02%
2023/05/22	0	0.00	1	18.20	18.10	-1	5,495	-0.02%
2023/05/04	0	0.00	1	17.95	18.20	-1	5,178	-0.02%
2023/05/03	0	0.00	2	17.80	17.70	-2	5,109	-0.04%
2023/05/02	0	0.00	11	18.26	18.10	-11	5,092	-0.22%
2023/04/28	0	0.00	10	17.80	17.70	-10	5,023	-0.20%
2023/04/27	2	17.65	0	0.00	17.75	2	4,981	0.04%
2023/04/26	0	0.00	3	17.45	17.70	-3	4,941	-0.06%
2023/04/25	2	17.55	0	0.00	17.50	2	4,849	0.04%
2023/04/24	1	18.80	11	18.68	18.40	-10	4,724	-0.21%
2023/04/21	27	19.52	7.4	18.91	18.10	19.6	4,563	0.43%
2023/04/20	0	0.00	41	19.15	19.15	-41	3,432	-1.19%
2023/04/19	0	0.00	10	17.60	17.45	-10	3,221	-0.31%
2023/04/18	0	0.00	1	16.80	16.85	-1	3,057	-0.03%
2023/04/17	1	17.20	1	17.10	17.10	0	3,029	0.00%
2023/04/13	10	17.20	6	17.20	17.00	4	2,917	0.14%
2023/04/12	52	17.13	8	17.13	17.10	44	2,825	1.56%
2023/04/06	1	16.35	0	0.00	16.45	1	2,517	0.04%
2023/03/31	2	16.65	0	0.00	16.70	2	2,451	0.08%
2023/03/27	0	16.05	0	0.00	15.80	0	2,245	0.00%
2023/03/21	1	16.70	1	16.60	16.30	0	2,105	0.00%
2023/03/20	0	0.00	10	15.95	16.00	-10	1,946	-0.51%
2023/03/17	6	15.68	16	15.71	16.00	-10	1,891	-0.53%
2023/03/16	0	0.00	2	16.28	15.95	-2	1,666	-0.12%
2023/03/13	0	14.10	0	0.00	13.95	0	966	0.00%
2023/03/01	10	14.25	0	0.00	14.30	10	983	1.02%
2023/02/21	0	0.00	2	14.65	14.60	-2	989	-0.20%
2022/12/20	1	13.20	0	0.00	13.20	1	919	0.11%
2022/12/15	1	13.95	0	0.00	13.95	1	961	0.10%
2022/12/01	10	14.85	0	0.00	14.70	10	985	1.01%
2022/11/10	0	0.00	1	14.25	14.10	-1	1,226	-0.08%
2022/11/01	1	14.20	0	0.00	14.00	1	1,355	0.07%
2022/10/24	1	13.95	0	0.00	14.00	1	1,688	0.06%
2022/09/23	0	0.00	2	16.45	16.15	-2	2,969	-0.07%
2022/09/22	2	16.50	2	16.40	16.45	0	3,108	0.00%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/01	2	16.90	0	0.00	16.90	2	7,226	0.03%
2022/08/10	10	17.25	0	0.00	17.30	10	8,123	0.12%
2022/08/09	0	0.00	1	17.25	17.25	-1	8,215	-0.01%
2022/08/04	2	17.75	0	0.00	17.70	2	8,238	0.02%
2022/07/28	1	19.20	0	0.00	18.80	1	8,858	0.01%
2022/07/26	10	18.70	0	0.00	18.65	10	9,139	0.11%
2022/07/22	10	19.40	1	19.65	19.25	9	9,211	0.10%
2022/07/21	11	19.15	0	0.00	19.05	11	9,232	0.12%
2022/07/19	3	19.77	0	0.00	19.80	3	9,508	0.03%
2022/07/15	1	19.60	0	0.00	19.40	1	9,626	0.01%
2022/07/13	2	19.50	0	0.00	19.40	2	9,974	0.02%
2022/07/11	1	19.50	0	0.00	19.50	1	9,933	0.01%
2022/07/08	0	0.00	15	19.57	19.65	-15	9,933	-0.15%
2022/07/07	4	18.85	2	18.60	19.00	2	9,847	0.02%
2022/07/05	11	18.68	0	0.00	18.70	11	10,098	0.11%
2022/07/04	2	18.48	0	0.00	18.40	2	9,991	0.02%
2022/06/28	1	21.05	7	21.06	20.85	-6	9,765	-0.06%
2022/06/27	1	21.25	7	20.50	20.80	-6	9,591	-0.06%
2022/06/24	5	20.02	2	20.05	19.75	3	9,329	0.03%
2022/06/23	2	19.30	0	0.00	19.45	2	9,190	0.02%
2022/06/22	1	19.30	2	18.85	18.85	-1	9,180	-0.01%
2022/06/20	3	20.40	0	0.00	19.00	3	9,203	0.03%
2022/06/17	1	20.70	0	0.00	21.10	1	9,117	0.01%
2022/06/16	10	21.15	101	21.46	20.70	-91	8,925	-1.02%	大賣/
2022/06/15	2	21.33	24	21.40	21.00	-22	8,256	-0.27%
2022/06/14	9	20.44	7	20.06	21.00	2	7,925	0.03%
2022/06/13	6	20.49	16	20.65	20.55	-10	7,524	-0.13%
2022/06/10	34	20.53	4	20.34	20.50	30	7,363	0.41%
2022/06/09	42	19.47	46	19.59	20.00	-4	6,874	-0.06%
2022/06/08	11	18.63	1	18.70	18.35	10	6,606	0.15%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/05/30	0	0.00	1	18.45	18.45	-1	6,850	-0.01%
2022/05/26	1	18.10	0	0.00	18.10	1	7,072	0.01%
2022/05/24	1	18.25	0	0.00	18.10	1	7,105	0.01%
2022/05/23	0	0.00	1	18.55	18.50	-1	7,089	-0.01%
2022/05/20	0	0.00	5	18.82	18.50	-5	7,105	-0.07%
2022/05/18	5	18.80	0	0.00	18.85	5	7,089	0.07%
2022/05/12	3	17.90	0	0.00	17.65	3	6,891	0.04%
2022/05/10	10	18.55	0	0.00	18.60	10	6,876	0.15%
2022/05/06	1	19.05	0	0.00	18.95	1	6,808	0.01%
2022/05/05	13	20.32	14	19.91	19.75	-1	6,682	-0.01%
2022/05/04	8	19.53	3	19.47	19.35	5	6,171	0.08%
2022/05/03	0	0.00	3	18.75	18.65	-3	6,045	-0.05%
2022/04/29	13	18.48	0	0.00	18.35	13	6,081	0.21%
2022/04/26	5	19.10	0	0.00	19.15	5	7,107	0.07%
2022/04/21	0	0.00	1	19.70	19.65	-1	6,813	-0.01%
2022/04/20	2	20.03	2	19.73	19.70	0	6,742	0.00%
2022/04/15	0	0.00	20	18.85	18.80	-20	6,478	-0.31%
2022/04/12	1	18.95	1	18.85	18.85	0	6,901	0.00%
2022/04/11	22	19.75	2	19.40	19.25	20	7,022	0.28%
2022/04/08	0	0.00	0.1	18.80	18.85	-0.1	6,763	0.00%
2022/04/01	0	0.00	2	18.90	19.15	-2	7,286	-0.03%
2022/03/31	4	19.45	4	19.36	19.15	0	7,450	0.00%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	1	19.30	0	0.00	19.10	1	8,637	0.01%
2022/03/24	12	19.75	18	19.73	19.65	-6	8,887	-0.07%
2022/03/22	9	19.65	11	19.49	19.20	-2	9,381	-0.02%
2022/03/18	6	18.88	0.1	18.85	18.70	6	10,038	0.06%
2022/03/16	0	0.00	3	18.63	18.30	-3	10,841	-0.03%
2022/03/15	3	18.30	0	0.00	18.55	3	11,202	0.03%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	2	19.35	10	18.60	19.15	-8	11,971	-0.07%
2022/03/03	1	18.80	0	0.00	18.40	1	14,460	0.01%
2022/03/02	10	18.25	0	0.00	18.35	10	14,334	0.07%
2022/02/21	0	0.00	2	18.10	18.10	-2	15,101	-0.01%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/14	0	18.15	0	0.00	18.00	0	15,172	0.00%
2022/01/26	0	0.00	1	18.20	18.15	-1	16,139	-0.01%
2022/01/25	1	18.40	1	18.50	18.20	0	16,329	0.00%
2022/01/24	10	19.05	2	18.65	19.00	8	16,278	0.05%
2022/01/21	4	19.98	14	20.14	19.75	-10	16,315	-0.06%
2022/01/20	247	20.82	238.9	20.87	20.90	8.1	16,080	0.05%	大買/大賣/
2022/01/19	23	20.26	19	20.32	20.00	4	15,500	0.03%
2022/01/14	0	0.00	2	18.63	18.65	-2	14,942	-0.01%
2022/01/11	0	0.00	2	19.20	19.20	-2	14,745	-0.01%
2022/01/10	1	20.10	3	20.10	20.00	-2	14,654	-0.01%
2022/01/07	1	19.75	3	19.65	19.70	-2	14,570	-0.01%
2022/01/06	3	20.58	9	20.56	20.75	-6	14,425	-0.04%
2022/01/05	8	20.14	11	21.01	20.00	-3	14,260	-0.02%
2022/01/04	5	22.40	5	21.56	21.50	0	13,965	0.00%
2022/01/03	2	21.85	0	0.00	21.95	2	13,754	0.01%
2021/12/30	1	22.25	3	21.95	22.05	-2	13,661	-0.01%
2021/12/29	14	22.07	23	21.82	21.95	-9	13,480	-0.07%
2021/12/28	16	21.86	8	21.64	21.70	8	13,250	0.06%
2021/12/27	6	21.73	5	21.83	21.95	1	13,003	0.01%
2021/12/24	0	0.00	8	21.38	21.35	-8	12,789	-0.06%
2021/12/23	4	22.31	14	22.21	22.10	-10	12,452	-0.08%
2021/12/22	31	22.05	8	21.92	21.70	23	12,043	0.19%
2021/12/20	3	21.30	1	21.30	21.30	2	11,325	0.02%
2021/12/17	4	22.05	18	21.46	20.40	-14	10,973	-0.13%
2021/12/16	2	21.50	4	21.81	22.00	-2	10,657	-0.02%
2021/12/15	18	21.51	20	20.93	21.85	-2	10,177	-0.02%
2021/12/14	5	20.16	15	19.98	20.40	-10	9,544	-0.10%
2021/12/13	12	19.98	18	19.59	20.55	-6	9,181	-0.07%
2021/12/10	1	19.30	19	18.94	18.75	-18	8,492	-0.21%
2021/12/09	31	19.38	27	19.11	19.00	4	8,252	0.05%
2021/12/08	14	18.94	33	18.72	18.85	-19	7,800	-0.24%
2021/12/07	12	17.98	21	17.97	17.80	-9	7,160	-0.13%
2021/12/06	14	18.05	4	18.54	18.10	10	6,735	0.15%
2021/12/03	37	16.89	2	16.70	17.00	35	6,039	0.58%
2021/12/02	24	16.25	14	15.40	16.55	10	5,141	0.19%
2021/12/01	13	14.85	2	15.30	15.05	11	4,276	0.26%
2021/11/26	5	13.63	0	0.00	13.50	5	3,636	0.14%
2021/11/25	1	14.40	1	14.15	14.15	0	3,556	0.00%
2021/11/24	2	14.75	2	14.55	14.35	0	3,490	0.00%
2021/11/23	0	0.00	3	14.50	14.00	-3	3,283	-0.09%
2021/11/22	0	0.00	3	14.85	14.50	-3	3,138	-0.10%
2021/11/19	9	15.46	1	14.95	15.05	8	3,032	0.26%
2021/11/18	0	0.00	5	15.20	15.85	-5	2,643	-0.19%
2021/11/16	0	0.00	0	14.25	14.20	0	2,314	0.00%
2021/11/15	0	0.00	1	14.20	14.20	-1	2,253	-0.04%
2021/11/11	4	13.90	2	14.00	13.85	2	2,201	0.09%
2021/11/10	5	13.45	0	0.00	13.30	5	2,113	0.24%
2021/11/09	0	0.00	5	13.38	13.30	-5	2,048	-0.24%
2021/11/05	5	13.60	0	0.00	13.80	5	1,932	0.26%
2021/11/04	0	0.00	2	15.15	14.60	-2	1,836	-0.11%
2021/11/03	20	14.86	210	14.72	14.60	-190	1,570	-12.10%	大賣/鉅額交易
2021/11/02	9	13.95	104	13.95	13.95	-95	865	-10.97%	大賣/
2021/11/01	0	0.00	5	12.67	12.70	-5	612	-0.82%
2021/10/29	0	0.00	9	11.49	11.55	-9	541	-1.67%
2021/10/18	1	10.10	0	0.00	10.10	1	390	0.26%
2021/10/08	1	10.10	0	0.00	10.10	1	421	0.24%
2021/09/07	1	10.15	0	0.00	10.15	1	601	0.17%
2021/07/21	1	11.05	0	0.00	11.10	1	1,688	0.06%
2021/07/05	1	11.80	0	0.00	11.75	1	2,803	0.04%
2021/06/29	5	11.90	1	12.00	11.85	4	2,827	0.14%
2021/06/03	0	0.00	1	11.60	11.70	-1	2,917	-0.03%
2021/06/01	0	0.00	36	11.50	11.50	-36	2,882	-1.25%
2021/05/26	0	0.00	1	11.10	11.05	-1	3,279	-0.03%
2021/05/24	1	10.80	5	11.00	11.10	-4	3,284	-0.12%
2021/05/19	5	10.70	0	0.00	10.70	5	3,309	0.15%
2021/05/13	1	10.30	0	0.00	10.50	1	3,234	0.03%
2021/05/12	3	11.17	0	0.00	11.00	3	3,213	0.09%
2021/05/07	1	12.40	0	0.00	12.65	1	3,118	0.03%
2021/05/06	0	0.00	7	12.75	12.50	-7	3,111	-0.22%
2021/05/05	9	12.57	0	0.00	12.55	9	3,092	0.29%
2021/05/04	2	12.73	0	0.00	12.40	2	3,066	0.07%
2021/05/03	1	13.60	5	13.92	13.30	-4	3,075	-0.13%
2021/04/29	5	14.40	0	0.00	14.20	5	3,029	0.17%
2021/04/28	0	0.00	5	14.85	14.85	-5	2,939	-0.17%
2021/04/27	41	14.40	0	0.00	14.25	41	2,797	1.47%
2021/04/21	0	0.00	3.3	14.07	14.15	-3.3	2,572	-0.13%
2021/04/20	0	0.00	6	13.95	14.05	-6	2,550	-0.24%
2021/04/19	6	14.55	0	0.00	14.45	6	2,548	0.24%
2021/04/16	0	0.00	5	13.95	13.95	-5	2,185	-0.23%
2021/04/12	0	0.00	5	13.90	13.85	-5	2,594	-0.19%
2021/04/09	3	13.65	0	0.00	13.75	3	2,572	0.12%
2021/04/08	0	0.00	2	13.15	13.30	-2	2,517	-0.08%
2021/03/26	0	0.00	4	13.15	13.05	-4	3,168	-0.13%
2021/03/17	5	12.75	0	0.00	12.75	5	3,145	0.16%
2021/03/16	0	12.75	0	0.00	12.70	0	3,138	0.00%
2021/03/12	0	12.60	0	0.00	12.55	0	3,141	0.00%
2021/03/08	0	12.85	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	0.00	1	13.05	12.85	-1	3,245	-0.03%
2021/03/03	0	0.00	4	13.40	13.40	-4	3,270	-0.12%
2021/03/02	6	13.55	2	13.35	13.15	4	3,244	0.12%
2021/02/26	0.9	13.10	0	0.00	13.10	0.9	2,870	0.03%
2021/02/19	5	12.85	5	13.10	13.10	0	2,843	0.00%
2021/02/17	2	12.55	0	0.00	12.55	2	2,793	0.07%
2021/01/13	5	13.55	0	0.00	13.50	5	2,644	0.19%
2021/01/06	0	0.00	1	16.15	14.60	-1	2,422	-0.04%
2021/01/05	2	14.25	1	14.55	15.55	1	2,121	0.05%
2021/01/04	2	14.00	0	0.00	14.15	2	1,913	0.10%
2020/12/31	0	0.00	1	14.20	13.95	-1	1,868	-0.05%
2020/12/30	14	14.36	10	14.20	14.20	4	1,792	0.22%
2020/12/29	0	0.00	20	14.30	14.30	-20	1,558	-1.28%
2020/12/25	1	12.85	0	0.00	12.70	1	1,115	0.09%
2020/11/30	0	0.00	10	11.50	11.80	-10	869	-1.15%
2020/11/20	0	0.00	0.9	11.10	11.10	-0.9	809	-0.11%
2020/11/18	10	11.30	0	0.00	11.25	10	811	1.23%
2020/11/12	20.1	11.50	18	11.60	11.50	2.1	813	0.26%
2020/11/06	0	0.00	2	11.55	11.50	-2	726	-0.28%
2020/11/05	2	11.40	0	0.00	11.40	2	671	0.30%
2020/10/29	0	0.00	5	10.90	10.95	-5	615	-0.81%
2020/10/19	5	11.15	0	0.00	11.10	5	599	0.83%
2020/09/02	0	0.00	7	11.80	12.15	-7	1,121	-0.62%
2020/08/31	0	0.00	40	11.59	11.60	-40	1,122	-3.56%
2020/08/28	20	11.31	0	0.00	11.30	20	1,132	1.77%
2020/08/20	20	11.38	0	0.00	11.05	20	1,336	1.50%
2020/08/19	0	0.00	8	11.57	11.60	-8	1,337	-0.60%
2020/08/14	0	0.00	5	11.28	11.35	-5	1,338	-0.37%
2020/08/11	5	11.15	0	0.00	11.10	5	1,335	0.37%
2020/07/15	20	11.53	0	0.00	11.40	20	1,740	1.15%
2020/07/13	5	11.45	5	11.65	11.65	0	1,764	0.00%
2020/07/10	15	11.55	0	0.00	11.40	15	1,779	0.84%
2020/07/08	0	0.00	75	12.11	12.00	-75	1,823	-4.11%
2020/07/07	5	11.35	5	11.55	11.55	0	1,743	0.00%
2020/06/29	1	11.40	0	0.00	11.25	1	1,737	0.06%
2020/06/22	75	11.89	0	0.00	11.85	75	1,731	4.33%
2020/06/19	0	0.00	3	12.00	12.00	-3	1,730	-0.17%
2020/06/18	0	0.00	2	12.00	12.00	-2	1,736	-0.12%
2020/06/17	5	11.85	0	0.00	11.85	5	1,727	0.29%
2020/06/15	0	0.00	14	12.29	11.85	-14	1,831	-0.76%
2020/06/12	14	13.55	0	0.00	13.65	14	1,741	0.80%
2020/06/03	0	0.00	1	13.90	13.80	-1	1,577	-0.06%
2020/06/02	0.1	13.80	0	0.00	13.90	0.1	1,563	0.01%
2020/05/26	0	0.00	10	12.95	12.95	-10	1,512	-0.66%
2020/05/11	0	0.00	5	13.55	13.95	-5	1,757	-0.28%
2020/05/08	0	0.00	2	13.80	13.50	-2	1,711	-0.12%
2020/05/07	5	13.50	0	0.00	13.60	5	1,691	0.30%
2020/05/06	5	13.25	3	13.80	13.60	2	1,674	0.12%
2020/04/30	10	12.80	0	0.00	12.90	10	1,579	0.63%
2020/04/24	0	0.00	1	12.80	12.55	-1	1,531	-0.07%
2020/04/20	0	0.00	12	12.40	12.70	-12	1,471	-0.82%
2020/04/06	1	11.25	0	0.00	11.25	1	1,262	0.08%
2020/03/31	0	0.00	10	11.20	11.20	-10	1,247	-0.80%
2020/03/25	11	11.10	0	0.00	11.10	11	1,231	0.89%
2020/03/12	0.2	11.95	1	12.00	12.10	-0.8	1,016	-0.08%
2020/03/09	0.3	12.40	0	0.00	12.50	0.3	978	0.03%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/02/25	0.3	12.25	0	0.00	12.30	0.3	854	0.03%
2020/02/21	1	12.80	0	0.00	12.75	1	824	0.12%
2020/02/20	10.2	12.85	1	12.80	12.70	9.2	753	1.22%
2020/02/17	0	0.00	0.7	11.90	11.95	-0.7	541	-0.12%
2020/01/10	0	11.00	0	0.00	11.05	0	778	0.00%
2019/12/02	0	0.00	30	10.65	10.70	-30	716	-4.19%
2019/11/25	2	11.40	2	11.10	10.90	0	683	0.00%
2019/11/22	30	11.30	0	0.00	11.25	30	654	4.58%
2019/10/25	1	10.80	1	10.75	10.80	0	611	0.00%
2019/10/17	0	0.00	1	11.15	11.25	-1	575	-0.17%
2019/10/16	1	11.10	0	0.00	11.10	1	546	0.18%
2019/10/14	0	0.00	1	10.65	10.75	-1	464	-0.22%
2019/10/09	1	10.70	0	0.00	10.65	1	422	0.24%
2019/10/08	2	10.45	5	10.43	10.35	-3	371	-0.81%
2019/10/04	3	10.00	0	0.00	10.00	3	232	1.29%
2019/10/01	0	9.02	0	0.00	9.03	0	219	0.01%
2019/09/24	0	0.00	10	9.00	9.05	-10	221	-4.52%
2019/08/12	0	0.00	52	9.11	9.10	-52	300	-17.29%
2019/08/08	0	0.00	59	9.12	9.14	-59	348	-16.92%
2019/08/07	0	0.00	7	9.12	9.10	-7	349	-2.00%
2019/08/06	0	0.00	52	9.13	9.13	-52	353	-14.73%
2019/08/05	0	0.00	50	9.30	9.26	-50	360	-13.85%
2019/06/04	0	0.00	3	9.88	9.79	-3	531	-0.56%
2019/06/03	0	0.00	5	9.88	9.94	-5	531	-0.94%
2019/05/29	1	10.20	1	10.05	10.10	0	584	0.00%
2019/05/16	11	10.41	3	10.35	10.10	8	535	1.49%
2019/04/10	0	0.00	1	9.99	9.99	-1	761	-0.13%
2019/04/03	0	0.00	13	9.99	9.99	-13	742	-1.75%
2019/04/02	1	10.00	10	9.97	10.00	-9	736	-1.22%
2019/04/01	0	0.00	23	9.98	9.94	-23	731	-3.15%
2019/03/27	3.2	10.04	0	0.00	10.00	3.2	724	0.44%
2019/03/26	0	0.00	3	10.00	10.00	-3	710	-0.42%
2019/03/19	0	0.00	3	9.96	9.92	-3	664	-0.45%
2019/02/20	0	0.00	10	9.40	9.44	-10	597	-1.67%
2019/02/15	0	9.37	0	0.00	9.36	0	593	0.00%
2018/11/21	10	8.89	10	8.81	8.83	0	596	0.00%
2018/10/12	0	0.00	10	9.50	9.50	-10	657	-1.52%
2018/10/11	10	9.50	20	8.85	9.80	-10	685	-1.46%
2018/10/09	0	0.00	30	9.91	9.73	-30	649	-4.62%
2018/10/05	30	9.96	0	0.00	9.92	30	656	4.57%
2018/10/02	0	0.00	1	9.92	9.91	-1	824	-0.12%
2018/09/21	0	0.00	1	9.80	9.73	-1	980	-0.10%
2018/09/19	0	0.00	20	9.82	9.84	-20	1,001	-2.00%
2018/09/05	0	0.00	0.1	10.05	9.98	-0.1	1,384	-0.01%
2018/09/04	10	10.05	0	0.00	10.00	10	1,426	0.70%
2018/08/28	0	0.00	10	9.93	9.88	-10	1,665	-0.60%
2018/08/17	0	0.00	30	9.65	9.62	-30	2,178	-1.38%
2018/08/08	10	9.93	0	0.00	9.93	10	2,400	0.42%
2018/08/02	3	9.92	0	0.00	9.92	3	2,534	0.12%
2018/08/01	0	0.00	10	9.98	9.97	-10	2,585	-0.39%
2018/07/31	8	9.92	0	0.00	9.95	8	2,594	0.31%
2018/07/30	8	9.92	10	9.95	9.97	-2	2,604	-0.08%
2018/07/27	3	9.88	0	0.00	9.95	3	2,618	0.11%
2018/07/26	33	9.91	0	0.00	9.92	33	2,641	1.25%
2018/07/20	0	0.00	1	9.75	9.85	-1	2,806	-0.04%
2018/07/17	0	0.00	3	10.05	10.00	-3	2,899	-0.10%
2018/07/13	20	10.30	0	0.00	10.25	20	2,968	0.67%
2018/07/12	0	0.00	82	10.41	10.20	-82	3,028	-2.71%
2018/07/11	2	11.55	50	11.45	11.55	-48	3,074	-1.56%
2018/07/10	0	0.00	100	11.75	11.50	-100	3,082	-3.24%
2018/07/06	10	11.75	10	11.70	11.80	0	3,213	0.00%
2018/07/04	0	0.00	1	12.05	12.10	-1	3,981	-0.03%
2018/07/03	10	12.28	9	12.22	12.05	1	4,483	0.02%
2018/06/26	0	0.00	5	11.90	11.90	-5	5,690	-0.09%
2018/06/25	22	12.35	2	12.45	12.30	20	5,772	0.35%
2018/06/19	21	11.85	0	0.00	11.80	21	5,523	0.38%
2018/06/13	4	12.10	0	0.00	12.05	4	5,514	0.07%
2018/06/08	0	0.00	1	12.50	12.35	-1	5,431	-0.02%
2018/06/07	1	12.30	0	0.00	12.15	1	5,338	0.02%
2018/06/06	12	12.19	0	0.00	12.15	12	5,349	0.22%
2018/06/05	10	12.20	0	0.00	12.20	10	5,323	0.19%
2018/06/04	13	12.21	7	12.15	12.20	6	5,252	0.11%
2018/06/01	64	12.40	5	12.35	12.25	59	5,222	1.13%
2018/05/31	20	12.78	45	12.80	12.80	-25	5,215	-0.48%
2018/05/30	5	11.70	5	11.65	11.65	0	4,885	0.00%
2018/05/28	10	11.80	0	0.00	11.80	10	4,864	0.21%
2018/05/25	1	11.95	2	12.05	11.90	-1	4,852	-0.02%
2018/05/24	1	12.05	0	0.00	12.00	1	4,846	0.02%
2018/05/23	21	12.20	1	12.30	12.15	20	4,825	0.41%
2018/05/22	1	12.10	0	0.00	12.10	1	4,843	0.02%
2018/05/21	46	12.08	0	0.00	12.00	46	4,829	0.95%
2018/05/17	3	11.90	0	0.00	11.85	3	4,731	0.06%
2018/05/16	3	11.90	0	0.00	11.95	3	4,721	0.06%
2018/05/15	3	12.00	0	0.00	11.95	3	4,714	0.06%
2018/04/25	0	0.00	5	11.90	12.25	-5	4,551	-0.11%
2018/04/24	0	0.00	1	11.90	11.70	-1	4,523	-0.02%
2018/04/20	1	12.40	0	0.00	12.25	1	4,530	0.02%
2018/04/19	6	12.28	5	12.20	12.20	1	4,577	0.02%
2018/04/18	0	0.00	1	12.45	12.10	-1	5,216	-0.02%
2018/04/17	13	12.48	17	12.47	12.40	-4	5,156	-0.08%
2018/04/16	5	12.15	0	0.00	12.15	5	5,075	0.10%
2018/04/13	1	12.30	1	12.35	12.40	0	5,019	0.00%
2018/04/12	12	12.87	5	12.89	12.60	7	4,992	0.14%
2018/04/11	17	13.03	38	12.99	13.00	-21	4,876	-0.43%
2018/04/10	29	14.04	79	13.77	13.20	-50	4,703	-1.06%
2018/04/09	22	13.16	22.2	13.34	13.50	-0.2	4,134	0.00%
2018/04/03	12	11.60	25	11.72	12.30	-13	3,770	-0.34%
2018/04/02	34	11.22	2	11.23	11.20	32	3,505	0.91%
2018/03/31	1	10.90	5	10.91	10.95	-4	3,057	-0.13%
2018/03/30	41	11.00	7	10.97	11.00	34	2,995	1.14%
2018/03/28	2	10.48	5	10.50	10.55	-3	2,630	-0.11%
2018/03/12	10	10.35	0	0.00	10.20	10	2,564	0.39%
2018/03/08	0	0.00	5	10.15	10.15	-5	2,546	-0.20%
2018/03/06	25	10.43	0	0.00	10.20	25	2,566	0.97%
2018/02/22	15	10.47	15	10.58	10.35	0	2,646	0.00%
2018/01/25	1	10.70	1	10.65	10.50	0	2,797	0.00%
2018/01/18	0	0.00	10	10.80	10.50	-10	2,783	-0.36%
2018/01/15	0	0.00	50	10.40	10.25	-50	2,672	-1.87%
2018/01/12	61	10.51	11	10.49	10.40	50	2,580	1.94%
2018/01/05	0	0.00	1	9.94	9.88	-1	1,900	-0.05%