中電 (1611)-美商高盛券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股▼1.85%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	17.30	177	17.08	16.90	-174	1,727	-10.07%	大賣/鉅額交易
2024/05/02	4	17.20	33	17.22	17.20	-29	1,704	-1.70%
2024/04/30	0	0.00	1	17.25	17.15	-1	1,707	-0.06%
2024/04/29	8	17.36	4	17.28	17.25	4	1,703	0.23%
2024/04/26	2	17.50	81	17.35	17.25	-79	1,689	-4.68%
2024/04/25	20	17.33	9	17.39	17.15	11	1,677	0.66%
2024/04/24	8	17.54	0	0.00	17.45	8	1,658	0.48%
2024/04/23	27	17.81	22	17.60	17.70	5	1,642	0.30%
2024/04/22	71	17.82	17	18.19	17.50	54	1,624	3.32%
2024/04/19	67	17.97	38	18.18	18.05	29	1,591	1.82%
2024/04/18	42	18.83	310	18.84	18.80	-268	1,499	-17.88%	大賣/鉅額交易
2024/04/17	98	17.99	12	18.06	18.10	86	1,244	6.91%
2024/04/16	77	17.10	23	16.99	17.00	54	1,106	4.88%
2024/04/15	36	17.90	205	17.83	17.50	-169	1,085	-15.57%	大賣/鉅額交易
2024/04/12	36	17.43	10	17.57	17.60	26	995	2.61%
2024/04/11	10	17.37	5	17.22	17.10	5	951	0.53%
2024/04/10	118	17.36	23	17.38	17.30	95	949	10.01%	大買/
2024/04/09	38	17.22	5	17.21	17.20	33	946	3.49%
2024/04/08	66	17.00	6	16.96	17.05	60	927	6.47%
2024/04/03	25	16.84	0	0.00	16.80	25	914	2.73%
2024/04/02	2	16.95	0	0.00	16.95	2	916	0.22%
2024/04/01	4	17.25	1	17.15	17.05	3	908	0.33%
2024/03/29	103	17.05	3	17.00	16.95	100	905	11.05%	大買/
2024/03/28	40	17.24	16	17.32	17.20	24	893	2.69%
2024/03/27	2	17.60	17	17.71	17.50	-15	870	-1.72%
2024/03/26	25	17.63	134	17.83	17.65	-109	832	-13.09%	大賣/鉅額交易
2024/03/25	2	17.30	5	17.31	17.30	-3	701	-0.43%
2024/03/22	13	16.50	37	16.87	16.90	-24	669	-3.59%
2024/03/21	6	16.28	2	16.25	16.25	4	640	0.62%
2024/03/20	0	0.00	6	16.13	16.10	-6	643	-0.93%
2024/03/18	0	0.00	11	16.21	16.30	-11	655	-1.68%
2024/03/14	5	16.55	3	16.40	16.35	2	680	0.29%
2024/03/13	0	0.00	10	16.27	16.10	-10	694	-1.44%
2024/03/12	0	0.00	16	16.30	16.25	-16	803	-1.99%
2024/03/11	62	16.20	0	0.00	16.20	62	801	7.73%
2024/03/08	11	16.15	6	16.06	16.10	5	805	0.62%
2024/03/07	22	16.40	1	16.45	16.30	21	806	2.60%
2024/03/06	3	16.80	7	16.80	16.70	-4	801	-0.50%
2024/03/05	3	16.85	2	16.95	16.75	1	802	0.12%
2024/03/04	7	17.13	0	0.00	16.90	7	799	0.88%
2024/03/01	2	16.95	3	17.10	16.95	-1	791	-0.13%
2024/02/29	4	16.96	3	17.20	17.20	1	786	0.13%
2024/02/27	2	17.00	4	17.18	16.80	-2	777	-0.26%
2024/02/26	52	17.05	1	17.05	17.00	51	773	6.59%
2024/02/23	18	16.78	1	16.65	16.70	17	762	2.23%
2024/02/22	2	16.78	0	0.00	16.70	2	764	0.26%
2024/02/21	3	16.87	1	16.85	16.85	2	762	0.26%
2024/02/20	0	0.00	3	16.78	16.60	-3	757	-0.40%
2024/02/19	62	16.70	0	0.00	16.85	62	755	8.21%
2024/02/16	5	16.36	0	0.00	16.40	5	766	0.65%
2024/02/15	3	16.22	4	16.26	16.15	-1	760	-0.13%
2024/02/05	0	0.00	5	16.07	16.10	-5	754	-0.66%
2024/02/02	1	16.85	77	16.62	16.50	-76	742	-10.24%
2024/02/01	2	16.80	0	0.00	16.70	2	737	0.27%
2024/01/31	0	0.00	2	16.65	16.65	-2	737	-0.27%
2024/01/29	35	16.85	0	0.00	16.80	35	737	4.74%
2024/01/26	17	16.77	0	0.00	16.75	17	736	2.31%
2024/01/25	0	0.00	5	17.05	16.85	-5	733	-0.68%
2024/01/24	1	17.10	1	17.00	17.05	0	728	0.00%
2024/01/23	3	16.88	0	0.00	16.95	3	722	0.42%
2024/01/22	1	16.70	0	0.00	16.75	1	719	0.14%
2024/01/19	0	0.00	1	16.75	16.65	-1	718	-0.14%
2024/01/18	10	16.92	0	0.00	16.65	10	712	1.40%
2024/01/17	14	16.77	3	16.75	16.65	11	712	1.54%
2024/01/16	32	17.02	6	17.08	16.95	26	700	3.71%
2024/01/15	72	17.17	3	17.32	17.20	69	692	9.97%
2024/01/12	7	17.18	40	17.04	16.80	-33	667	-4.94%
2024/01/11	1	16.70	8	16.90	16.95	-7	639	-1.09%
2024/01/10	1	16.65	0	0.00	16.60	1	639	0.16%
2024/01/09	0	0.00	7	16.75	16.60	-7	640	-1.09%
2024/01/08	3	16.97	0	0.00	16.85	3	639	0.47%
2024/01/05	8	17.00	1	16.95	16.85	7	639	1.09%
2024/01/04	7	16.85	8	17.01	17.15	-1	636	-0.16%
2024/01/03	20	16.85	2	16.85	17.05	18	628	2.86%
2024/01/02	1	16.60	0	0.00	16.70	1	614	0.16%
2023/12/29	11	16.60	1	16.80	16.60	10	618	1.62%
2023/12/28	0	0.00	27	16.95	16.85	-27	618	-4.36%
2023/12/27	7	16.77	0	0.00	16.75	7	618	1.13%
2023/12/26	1	16.70	0	0.00	16.70	1	658	0.15%
2023/12/25	1	16.60	0	0.00	16.55	1	665	0.15%
2023/12/21	3	16.92	0	0.00	16.85	3	674	0.44%
2023/12/20	4	16.90	0	0.00	16.85	4	675	0.59%
2023/12/19	26	16.78	3	16.67	16.80	23	675	3.41%
2023/12/15	25	17.18	1	17.20	17.10	24	673	3.57%
2023/12/14	15	17.12	0	0.00	17.05	15	667	2.25%
2023/12/13	30	17.20	9	17.38	17.20	21	660	3.18%
2023/12/12	3	17.65	2	17.40	17.40	1	661	0.15%
2023/12/11	57	17.35	0	0.00	17.35	57	647	8.80%
2023/12/08	50	17.40	0	0.00	17.25	50	639	7.82%
2023/12/07	100	17.77	123	17.91	17.55	-23	619	-3.71%	大賣/
2023/12/06	16	17.09	0	0.00	17.00	16	512	3.12%
2023/12/05	24	16.99	3	17.07	17.00	21	518	4.05%
2023/12/04	71	17.21	0	0.00	17.30	71	517	13.71%
2023/12/01	1	16.95	1	16.90	16.95	0	517	0.00%
2023/11/30	38	16.86	0	0.00	16.80	38	507	7.49%
2023/11/29	1	16.65	0	0.00	16.65	1	502	0.20%
2023/11/28	3	16.70	0	0.00	16.75	3	508	0.59%
2023/11/27	12	16.59	6	16.61	16.45	6	511	1.17%
2023/11/24	15	16.70	1	16.70	16.65	14	513	2.73%
2023/11/22	3	16.55	0	0.00	16.55	3	509	0.59%
2023/11/21	48	16.55	0	0.00	16.55	48	511	9.38%
2023/11/20	3	16.42	0	0.00	16.40	3	509	0.59%
2023/11/17	66	16.33	0	0.00	16.35	66	516	12.77%
2023/11/16	2	16.28	0	0.00	16.25	2	520	0.38%
2023/11/15	38	16.05	10	16.29	16.15	28	525	5.33%
2023/11/14	8	15.86	0	0.00	15.75	8	514	1.56%
2023/11/13	14	15.86	0	0.00	15.80	14	523	2.67%
2023/11/09	0	0.00	7	15.89	15.80	-7	541	-1.29%
2023/11/08	1	16.05	0	0.00	15.90	1	564	0.18%
2023/11/07	2	16.18	0	0.00	16.10	2	573	0.35%
2023/11/03	20	16.20	18	15.96	15.95	2	599	0.33%
2023/11/02	5	15.98	0	0.00	15.95	5	611	0.82%
2023/11/01	0	0.00	6	15.73	15.70	-6	619	-0.97%
2023/10/31	18	16.11	7	15.90	15.80	11	635	1.73%
2023/10/30	0	0.00	11	16.08	16.05	-11	678	-1.62%
2023/10/27	23	15.93	0	0.00	16.00	23	691	3.33%
2023/10/26	9	15.80	1	15.90	15.70	8	709	1.13%
2023/10/24	4	15.66	4	15.58	15.80	0	752	0.00%
2023/10/23	15	15.59	14	15.62	15.55	1	766	0.13%
2023/10/20	12	15.41	3	15.43	15.40	9	784	1.15%
2023/10/19	0	0.00	11	15.69	15.65	-11	817	-1.34%
2023/10/18	1	15.85	0	0.00	15.80	1	836	0.12%
2023/10/17	3	16.25	5	16.14	16.05	-2	847	-0.24%
2023/10/16	40	16.20	0	0.00	16.15	40	891	4.49%
2023/10/13	21	16.43	1	16.40	16.20	20	967	2.07%
2023/10/12	19	16.46	0	0.00	16.50	19	1,034	1.84%
2023/10/11	8	16.34	0	0.00	16.25	8	1,093	0.73%
2023/10/05	54	16.67	0	0.00	16.55	54	1,187	4.55%
2023/10/04	47	16.40	3	16.32	16.45	44	1,240	3.55%
2023/10/03	0	0.00	9	16.86	16.60	-9	1,304	-0.69%
2023/10/02	5	16.80	64	16.83	17.00	-59	1,415	-4.17%
2023/09/28	16	16.30	42	16.31	16.40	-26	1,661	-1.57%
2023/09/27	11	16.20	8	16.09	16.05	3	2,183	0.14%
2023/09/26	28	16.44	37	16.34	16.20	-9	2,257	-0.40%
2023/09/25	69	16.20	0	0.00	16.15	69	2,563	2.69%
2023/09/22	40	15.96	1	15.90	16.05	39	2,580	1.51%
2023/09/21	4	15.93	48	15.88	15.85	-44	2,589	-1.70%
2023/09/20	1	16.15	10	16.09	16.10	-9	2,597	-0.35%
2023/09/19	17	16.31	3	16.30	16.20	14	2,628	0.53%
2023/09/18	18	16.32	0	0.00	16.30	18	2,648	0.68%
2023/09/15	1	16.30	9	16.44	16.30	-8	2,682	-0.30%
2023/09/14	15	16.53	6	16.53	16.55	9	2,745	0.33%
2023/09/13	18	16.43	1	16.50	16.40	17	2,834	0.60%
2023/09/12	22	16.30	4	16.25	16.25	18	3,053	0.59%
2023/09/11	1	16.20	34	16.36	16.20	-33	3,489	-0.95%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	2	16.85	34	16.81	16.75	-32	3,893	-0.82%
2023/09/06	33	17.14	77	16.95	16.90	-44	3,912	-1.12%
2023/09/05	9	17.29	0	0.00	17.30	9	3,920	0.23%
2023/09/04	9	17.26	2	17.25	17.25	7	3,945	0.18%
2023/09/01	20	17.39	0	0.00	17.35	20	3,967	0.50%
2023/08/31	27	17.32	0	0.00	17.35	27	3,992	0.68%
2023/08/30	41	17.26	0	0.00	17.20	41	4,072	1.01%
2023/08/29	15	17.13	0	0.00	17.15	15	4,123	0.36%
2023/08/28	10	17.03	21	17.14	17.05	-11	4,136	-0.27%
2023/08/25	39	17.32	1	17.35	17.20	38	4,144	0.92%
2023/08/24	4	17.38	1	17.10	17.15	3	4,160	0.07%
2023/08/23	43	17.15	1	17.15	17.15	42	4,182	1.00%
2023/08/22	2	16.95	19	16.97	16.90	-17	4,218	-0.40%
2023/08/21	43	17.28	2	17.10	17.25	41	4,233	0.97%
2023/08/18	2	17.08	8	16.98	17.00	-6	4,243	-0.14%
2023/08/17	74	16.87	5	17.01	17.05	69	4,251	1.62%
2023/08/16	7	16.78	10	16.88	16.90	-3	4,276	-0.07%
2023/08/15	73	16.99	15	17.04	17.05	58	4,326	1.34%
2023/08/14	94	16.70	1	16.65	16.60	93	4,346	2.14%
2023/08/11	9	17.21	3	17.22	17.10	6	4,360	0.14%
2023/08/10	9	17.24	57	17.37	17.20	-48	4,415	-1.09%
2023/08/09	24	17.73	2	17.70	17.65	22	4,413	0.50%
2023/08/08	127	17.78	22	17.75	17.75	105	4,433	2.37%	大買/鉅額交易
2023/08/07	41	17.88	0	0.00	18.00	41	4,477	0.92%
2023/08/04	4	17.78	14	17.86	17.80	-10	4,519	-0.22%
2023/08/02	61	18.33	132	18.28	18.00	-71	4,622	-1.54%	大賣/
2023/08/01	0	0.00	8	18.10	17.95	-8	4,671	-0.17%
2023/07/31	40	18.21	64	18.02	18.05	-24	4,697	-0.51%
2023/07/28	31	18.06	10	18.07	18.05	21	4,756	0.44%
2023/07/27	10	18.16	20	18.23	18.20	-10	4,776	-0.21%
2023/07/26	1	17.95	13	17.92	17.80	-12	4,829	-0.25%
2023/07/25	26	18.02	26	17.91	18.10	0	4,856	0.00%
2023/07/24	176	17.76	41	17.87	17.80	135	4,878	2.77%	大買/鉅額交易
2023/07/21	133	18.14	15	18.10	18.15	118	4,943	2.39%	大買/鉅額交易
2023/07/20	73	18.34	75	18.35	18.30	-2	5,049	-0.04%
2023/07/19	57	18.29	33	18.42	18.20	24	5,197	0.46%
2023/07/18	67	18.83	175	18.77	18.50	-108	6,287	-1.72%	大賣/鉅額交易
2023/07/17	139	19.24	71	19.42	19.25	68	6,421	1.06%	大買/
2023/07/14	54	19.28	42	19.38	19.10	12	6,518	0.18%
2023/07/13	213	19.19	27	19.16	19.00	186	6,487	2.87%	大買/鉅額交易
2023/07/12	148	19.33	29	19.32	19.15	119	6,505	1.83%	大買/鉅額交易
2023/07/11	144	19.40	33	19.33	19.20	111	6,508	1.71%	大買/鉅額交易
2023/07/10	95	19.60	60	19.70	19.50	35	6,547	0.53%
2023/07/07	33	19.65	69	19.74	19.55	-36	6,723	-0.54%
2023/07/06	136	20.49	266	20.56	20.35	-130	6,629	-1.96%	大買/大賣/鉅額交易
2023/07/05	0	0.00	291	20.13	21.00	-291	6,362	-4.57%	大賣/鉅額交易
2023/07/04	56	19.23	280	19.17	19.15	-224	5,878	-3.81%	大賣/鉅額交易
2023/07/03	111	19.40	281	19.09	19.60	-170	5,875	-2.89%	大買/大賣/鉅額交易
2023/06/30	94	18.23	28	18.18	18.15	66	5,763	1.15%
2023/06/29	42	18.24	11	18.29	18.25	31	5,753	0.54%
2023/06/28	4	18.15	21	18.24	18.15	-17	5,749	-0.30%
2023/06/27	125	18.41	18	18.41	18.20	107	5,752	1.86%	大買/鉅額交易
2023/06/26	178	18.46	23	18.50	18.40	155	5,734	2.70%	大買/鉅額交易
2023/06/21	36	18.66	101	18.49	18.60	-65	5,739	-1.13%	大賣/
2023/06/20	0	0.00	129	18.80	18.50	-129	5,748	-2.24%	大賣/鉅額交易
2023/06/19	19	18.40	100	18.78	18.40	-81	5,744	-1.41%
2023/06/16	162	19.36	257	19.98	19.30	-95	5,816	-1.63%	大買/大賣/
2023/06/15	406	19.13	214	18.56	20.00	192	5,661	3.39%	大買/大賣/鉅額交易
2023/06/14	115	18.83	234	18.87	18.85	-119	5,452	-2.18%	大買/大賣/鉅額交易
2023/06/13	67	17.58	78	17.47	17.65	-11	5,630	-0.20%
2023/06/12	40	17.64	36	17.87	17.55	4	5,762	0.07%
2023/06/09	44	18.07	37	18.06	18.00	7	5,743	0.12%
2023/06/08	0	0.00	45	18.19	18.05	-45	5,733	-0.78%
2023/06/07	7	18.25	8	18.25	18.20	-1	5,722	-0.02%
2023/06/06	1	18.15	19	18.39	18.15	-18	5,708	-0.32%
2023/06/05	84	18.37	28	18.56	18.30	56	5,686	0.98%
2023/06/02	106	18.10	45	18.05	18.05	61	5,617	1.09%	大買/
2023/06/01	4	17.66	3	17.63	17.65	1	5,573	0.02%
2023/05/31	18	17.51	10	17.59	17.50	8	5,577	0.14%
2023/05/30	0	0.00	77	17.60	17.45	-77	5,570	-1.38%
2023/05/29	99	17.91	13	17.83	17.80	86	5,556	1.55%
2023/05/26	0	0.00	178	17.58	17.50	-178	5,545	-3.21%	大賣/鉅額交易
2023/05/25	6	18.00	37	17.99	17.90	-31	5,509	-0.56%
2023/05/24	58	18.14	13	17.98	18.15	45	5,494	0.82%
2023/05/23	23	18.25	8	18.19	18.10	15	5,489	0.27%
2023/05/22	238	18.13	13	18.04	18.10	225	5,495	4.09%	大買/鉅額交易
2023/05/19	17	18.29	61	18.19	17.80	-44	5,482	-0.80%
2023/05/18	56	18.12	23	18.15	18.05	33	5,529	0.60%
2023/05/17	4	18.10	78	18.14	18.10	-74	5,534	-1.34%
2023/05/16	10	18.20	45	18.06	18.10	-35	5,507	-0.64%
2023/05/15	160	17.55	13	17.53	17.65	147	5,445	2.70%	大買/鉅額交易
2023/05/12	4	17.15	92	17.68	17.40	-88	5,435	-1.62%
2023/05/11	4	17.15	92	17.68	17.15	-88	5,412	-1.63%
2023/05/10	6	17.98	392	17.91	17.90	-386	5,360	-7.20%	大賣/鉅額交易
2023/05/09	279	18.36	13	18.60	18.25	266	5,312	5.01%	大買/鉅額交易
2023/05/08	15	18.27	1	18.60	18.35	14	5,202	0.27%
2023/05/05	0	0.00	2	18.08	18.00	-2	5,133	-0.04%
2023/05/04	2	18.10	8	18.13	18.20	-6	5,178	-0.12%
2023/05/03	5	17.98	15	17.82	17.70	-10	5,109	-0.20%
2023/05/02	1	18.15	9	18.19	18.10	-8	5,092	-0.16%
2023/04/28	11	17.80	7	17.91	17.70	4	5,023	0.08%
2023/04/27	131	17.70	17	17.67	17.75	114	4,981	2.29%	大買/鉅額交易
2023/04/26	86	17.51	75	17.99	17.70	11	4,941	0.22%
2023/04/25	13	17.66	129	17.67	17.50	-116	4,849	-2.39%	大賣/鉅額交易
2023/04/24	0	0.00	15	18.48	18.40	-15	4,724	-0.32%
2023/04/21	159	19.18	152	19.67	18.10	7	4,563	0.15%	大買/大賣/
2023/04/20	0	0.00	13	19.05	19.15	-13	3,432	-0.38%
2023/04/19	44	17.67	12	17.30	17.45	32	3,221	0.99%
2023/04/18	15	17.10	13	17.11	16.85	2	3,057	0.07%
2023/04/17	2	17.10	2	17.15	17.10	0	3,029	0.00%
2023/04/14	0	0.00	70	16.88	16.75	-70	2,957	-2.37%
2023/04/13	0	0.00	35	17.05	17.00	-35	2,917	-1.20%
2023/04/12	0	0.00	16	16.96	17.10	-16	2,825	-0.57%
2023/04/11	0	0.00	2	16.38	16.15	-2	2,593	-0.08%
2023/04/10	8	16.15	4	16.33	16.15	4	2,579	0.16%
2023/04/07	0	0.00	32	16.20	16.30	-32	2,561	-1.25%
2023/04/06	0	0.00	23	16.48	16.45	-23	2,517	-0.91%
2023/03/31	0	0.00	25	16.13	16.70	-25	2,451	-1.02%
2023/03/30	4	15.51	4	15.56	15.50	0	2,254	0.00%
2023/03/29	21	15.64	0	0.00	15.55	21	2,251	0.93%
2023/03/28	0	0.00	1	15.80	15.50	-1	2,259	-0.04%
2023/03/27	0	0.00	4	16.03	15.80	-4	2,245	-0.18%
2023/03/24	1	15.90	18	15.80	15.90	-17	2,235	-0.76%
2023/03/23	0	0.00	12	16.03	15.80	-12	2,211	-0.54%
2023/03/22	0	0.00	30	16.25	16.15	-30	2,170	-1.38%
2023/03/21	0	0.00	12	16.40	16.30	-12	2,105	-0.57%
2023/03/20	0	0.00	33	15.72	16.00	-33	1,946	-1.70%
2023/03/17	33	15.80	47	15.77	16.00	-14	1,891	-0.74%
2023/03/16	0	0.00	119	16.06	15.95	-119	1,666	-7.14%	大賣/鉅額交易
2023/03/15	0	0.00	15	14.44	15.10	-15	1,102	-1.36%
2023/03/14	0	0.00	24	13.83	13.75	-24	961	-2.50%
2023/03/13	9	14.05	1	13.90	13.95	8	966	0.83%
2023/03/10	48	14.26	21	14.18	14.10	27	980	2.75%
2023/03/09	7	14.60	1	14.60	14.55	6	980	0.61%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/07	100	14.75	0	0.00	14.80	100	1,004	9.95%
2023/03/06	12	14.69	0	0.00	14.65	12	995	1.21%
2023/03/03	0	0.00	2	14.50	14.55	-2	993	-0.20%
2023/03/02	6	14.47	0	0.00	14.35	6	980	0.61%
2023/03/01	113	14.27	0	0.00	14.30	113	983	11.48%	大買/鉅額交易
2023/02/24	25	14.29	0	0.00	14.25	25	988	2.53%
2023/02/22	0	0.00	3	14.37	14.45	-3	987	-0.30%
2023/02/20	185	14.73	0	0.00	14.70	185	991	18.66%	大買/鉅額交易
2023/02/17	1	14.50	59	14.51	14.50	-58	978	-5.93%
2023/02/16	0	0.00	87.4	14.62	14.65	-87.4	968	-9.02%
2023/02/15	0	0.00	43	14.30	14.20	-43	875	-4.91%
2023/02/14	6	14.05	1	14.10	14.05	5	844	0.59%
2023/02/13	5	13.75	5	13.74	13.75	0	845	0.00%
2023/02/10	11	13.92	2	13.78	13.75	9	858	1.05%
2023/02/09	17	14.02	4	14.01	14.00	13	862	1.51%
2023/02/08	7	13.95	4	13.99	13.95	3	865	0.35%
2023/02/07	0	0.00	2	13.93	13.90	-2	864	-0.23%
2023/02/06	0	0.00	65	14.00	13.95	-65	870	-7.47%
2023/02/03	0	0.00	76	14.21	14.10	-76	875	-8.68%
2023/02/02	5	14.19	176	14.49	14.45	-171	851	-20.08%	大賣/鉅額交易
2023/02/01	5	13.75	0	0.00	13.70	5	773	0.65%
2023/01/31	71	13.66	37	13.66	13.65	34	771	4.41%
2023/01/30	57	13.26	0	0.00	13.35	57	759	7.50%
2023/01/17	0	0.00	8	13.06	13.05	-8	755	-1.06%
2023/01/16	27	13.06	0	0.00	13.10	27	768	3.52%
2023/01/13	12	13.10	10	13.08	13.05	2	777	0.26%
2023/01/12	3	13.25	2	13.25	13.15	1	780	0.13%
2023/01/11	3	13.32	3	13.25	13.25	0	792	0.00%
2023/01/10	21	13.25	37	13.25	13.25	-16	796	-2.01%
2023/01/09	16	13.25	3	13.22	13.25	13	809	1.61%
2023/01/06	18	13.22	2	13.20	13.20	16	825	1.94%
2023/01/05	28	13.29	9	13.25	13.30	19	849	2.24%
2023/01/04	18	13.26	0	0.00	13.25	18	860	2.09%
2023/01/03	12	13.15	1	13.10	13.15	11	870	1.26%
2022/12/30	15	13.21	1	13.20	13.20	14	875	1.60%
2022/12/29	0	0.00	9	13.19	13.15	-9	880	-1.02%
2022/12/28	9	13.43	0	0.00	13.45	9	878	1.02%
2022/12/27	25	13.40	1	13.40	13.30	24	873	2.75%
2022/12/26	44	13.40	1	13.30	13.35	43	879	4.89%
2022/12/23	62	13.31	27	13.32	13.30	35	888	3.94%
2022/12/22	0	0.00	11	13.60	13.55	-11	898	-1.22%
2022/12/21	0	0.00	7	13.37	13.30	-7	911	-0.77%
2022/12/20	61	13.47	77	13.51	13.20	-16	919	-1.74%
2022/12/19	42	13.76	5	13.75	13.70	37	927	3.99%
2022/12/16	0	0.00	2	13.83	13.85	-2	935	-0.21%
2022/12/15	1	14.00	1	13.95	13.95	0	961	0.00%
2022/12/14	15	14.04	6	14.02	14.00	9	963	0.93%
2022/12/13	41	13.96	1	13.90	13.90	40	975	4.10%
2022/12/12	0	0.00	16	13.84	13.85	-16	985	-1.62%
2022/12/09	0	0.00	5	14.07	14.00	-5	987	-0.51%
2022/12/08	0	0.00	14	14.09	14.10	-14	992	-1.41%
2022/12/07	11	14.35	11	14.20	14.10	0	997	0.00%
2022/12/06	2	14.70	18	14.63	14.45	-16	1,004	-1.59%
2022/12/05	0	0.00	88	15.00	15.00	-88	997	-8.82%
2022/12/02	67	14.93	15	14.91	15.00	52	997	5.21%
2022/12/01	2	14.73	79	14.72	14.70	-77	985	-7.81%
2022/11/30	0	0.00	149	14.76	14.75	-149	1,003	-14.84%	大賣/鉅額交易
2022/11/29	3	14.18	52	14.37	14.45	-49	1,005	-4.87%
2022/11/28	14	14.20	15	14.14	14.10	-1	1,031	-0.10%
2022/11/25	72	14.35	0	0.00	14.15	72	1,059	6.79%
2022/11/24	13	14.35	3	14.20	14.25	10	1,065	0.94%
2022/11/23	46	14.16	1	14.00	14.25	45	1,078	4.17%
2022/11/22	0	0.00	15	13.90	13.85	-15	1,099	-1.36%
2022/11/21	0	0.00	16	14.28	14.10	-16	1,107	-1.44%
2022/11/18	24	14.41	10	14.30	14.25	14	1,133	1.24%
2022/11/17	0	0.00	2	14.15	14.30	-2	1,132	-0.18%
2022/11/16	1	14.20	135	14.13	14.05	-134	1,143	-11.72%	大賣/鉅額交易
2022/11/15	34	14.44	0	0.00	14.35	34	1,173	2.90%
2022/11/14	16	14.29	0	0.00	14.25	16	1,184	1.35%
2022/11/11	5	14.12	12	14.20	14.05	-7	1,193	-0.59%
2022/11/10	4	14.20	88	14.15	14.10	-84	1,226	-6.85%
2022/11/09	155	14.41	0	0.00	14.30	155	1,243	12.47%	大買/鉅額交易
2022/11/08	5	14.32	21	14.15	14.10	-16	1,262	-1.27%
2022/11/07	73	14.41	3	14.40	14.40	70	1,271	5.50%
2022/11/04	18	14.20	0	0.00	14.30	18	1,281	1.40%
2022/11/03	3	14.28	0	0.00	14.35	3	1,292	0.23%
2022/11/02	22	14.30	0	0.00	14.20	22	1,320	1.67%
2022/11/01	36	14.14	31	14.20	14.00	5	1,355	0.37%
2022/10/31	31	13.90	12	13.88	13.85	19	1,385	1.37%
2022/10/28	3	13.97	17	13.77	13.70	-14	1,459	-0.96%
2022/10/27	3	14.08	6	14.05	14.10	-3	1,580	-0.19%
2022/10/26	12	13.80	14	13.75	13.85	-2	1,622	-0.12%
2022/10/25	6	13.98	75	13.89	13.80	-69	1,669	-4.13%
2022/10/24	67	14.05	1	13.90	14.00	66	1,688	3.91%
2022/10/21	43	13.77	2	13.68	13.65	41	1,700	2.41%
2022/10/20	3	13.88	13	13.90	13.75	-10	1,711	-0.58%
2022/10/19	106	14.36	27	14.50	14.10	79	1,736	4.55%	大買/
2022/10/18	18	14.35	8	14.41	14.30	10	1,755	0.57%
2022/10/17	63	13.93	10	14.18	14.15	53	1,836	2.89%
2022/10/14	54	14.32	18	14.35	14.40	36	1,896	1.90%
2022/10/13	62	13.87	38	14.09	13.60	24	1,939	1.24%
2022/10/12	7	14.59	67	14.63	14.50	-60	1,948	-3.08%
2022/10/11	4	14.64	120	14.62	14.55	-116	1,994	-5.82%	大賣/鉅額交易
2022/10/07	28	15.25	10	15.25	15.20	18	2,035	0.88%
2022/10/06	2	15.23	44	15.24	15.20	-42	2,073	-2.03%
2022/10/05	8	15.50	33	15.48	15.35	-25	2,116	-1.18%
2022/10/04	6	15.37	1	15.40	15.45	5	2,185	0.23%
2022/10/03	84	15.13	33	15.03	15.15	51	2,239	2.28%
2022/09/30	53	14.84	51	14.81	15.10	2	2,405	0.08%
2022/09/29	64	15.07	15	15.04	15.15	49	2,497	1.96%
2022/09/28	32	15.12	49	14.89	14.65	-17	2,567	-0.66%
2022/09/27	119	15.37	2	15.23	15.50	117	2,694	4.34%	大買/鉅額交易
2022/09/26	20	15.23	7	15.83	15.05	13	2,815	0.46%
2022/09/23	6	16.57	34	16.35	16.15	-28	2,969	-0.94%
2022/09/22	22	16.17	117	16.25	16.45	-95	3,108	-3.06%	大賣/
2022/09/21	29	16.06	30	15.91	15.95	-1	3,189	-0.03%
2022/09/20	108	16.13	9	16.22	16.20	99	3,378	2.93%	大買/
2022/09/19	162	15.92	51	15.95	15.85	111	3,661	3.03%	大買/鉅額交易
2022/09/16	139	16.26	10	16.23	16.15	129	3,819	3.38%	大買/鉅額交易
2022/09/15	166	16.50	79	16.52	16.35	87	3,922	2.22%	大買/
2022/09/14	56	16.10	43	16.15	16.30	13	4,057	0.32%
2022/09/13	69	16.49	31	16.51	16.50	38	4,180	0.91%
2022/09/12	72	16.47	77	16.43	16.60	-5	4,501	-0.11%
2022/09/08	54	16.29	176	16.28	16.30	-122	4,776	-2.55%	大賣/鉅額交易
2022/09/07	45	15.82	53	15.92	16.00	-8	5,504	-0.15%
2022/09/06	85	16.10	41	16.12	16.10	44	5,890	0.75%
2022/09/05	5	16.54	120	16.51	16.40	-115	6,351	-1.81%	大賣/鉅額交易
2022/09/02	2	16.90	5	16.89	16.90	-3	6,641	-0.05%
2022/09/01	0	0.00	2	16.93	16.90	-2	7,226	-0.03%
2022/08/31	0	0.00	22	17.33	17.30	-22	7,781	-0.28%
2022/08/30	25	17.25	2	17.25	17.25	23	7,903	0.29%
2022/08/29	0	0.00	9	17.25	17.20	-9	7,898	-0.11%
2022/08/26	5	17.75	13	17.89	17.75	-8	7,886	-0.10%
2022/08/25	10	17.74	55	17.80	17.75	-45	7,895	-0.57%
2022/08/24	10	17.60	20	17.67	17.55	-10	7,898	-0.13%
2022/08/23	2	17.70	14	17.66	17.65	-12	7,901	-0.15%
2022/08/22	9	17.85	16	17.93	17.85	-7	7,906	-0.09%
2022/08/19	4	17.80	5	17.89	17.80	-1	7,879	-0.01%
2022/08/18	5	17.86	33	17.91	17.85	-28	7,883	-0.36%
2022/08/17	23	18.10	71	18.00	18.00	-48	7,894	-0.61%
2022/08/16	73	17.75	55	17.75	17.75	18	7,897	0.23%
2022/08/15	0	0.00	67	17.57	17.65	-67	7,911	-0.85%
2022/08/12	5	17.55	8	17.67	17.70	-3	7,926	-0.04%
2022/08/11	0	0.00	13	17.49	17.45	-13	7,975	-0.16%
2022/08/10	5	17.27	26	17.27	17.30	-21	8,123	-0.26%
2022/08/09	62	17.24	35	17.23	17.25	27	8,215	0.33%
2022/08/08	53	17.29	95	17.32	17.35	-42	8,219	-0.51%
2022/08/05	78	17.84	65	17.88	17.80	13	8,215	0.16%
2022/08/04	85	17.43	171	17.64	17.70	-86	8,238	-1.04%	大賣/
2022/08/03	166	18.20	181	18.18	18.15	-15	8,208	-0.18%	大買/大賣/
2022/08/02	53	18.93	182	19.02	18.70	-129	8,148	-1.58%	大賣/鉅額交易
2022/08/01	233	19.19	75	19.25	19.30	158	8,191	1.93%	大買/鉅額交易
2022/07/29	18	18.99	46	19.03	19.10	-28	8,307	-0.34%
2022/07/28	37	19.13	218	18.91	18.80	-181	8,858	-2.04%	大賣/鉅額交易
2022/07/27	30	18.89	80	18.77	18.95	-50	9,080	-0.55%
2022/07/26	7	18.71	185	18.77	18.65	-178	9,139	-1.95%	大賣/鉅額交易
2022/07/25	11	19.20	409	19.10	19.05	-398	9,153	-4.35%	大賣/鉅額交易
2022/07/22	251	19.55	29.7	19.40	19.25	221.3	9,211	2.40%	大買/鉅額交易
2022/07/21	107	19.09	341	18.96	19.05	-234	9,232	-2.53%	大買/大賣/鉅額交易
2022/07/20	232	19.90	54	19.91	19.90	178	9,475	1.88%	大買/鉅額交易
2022/07/19	79	19.78	40	19.83	19.80	39	9,508	0.41%
2022/07/18	101	19.63	201	19.74	19.70	-100	9,542	-1.05%	大買/大賣/
2022/07/15	162	19.58	105	19.40	19.40	57	9,626	0.59%	大買/大賣/
2022/07/14	361	19.53	110	19.49	19.70	251	9,988	2.51%	大買/大賣/鉅額交易
2022/07/13	110	19.52	28	19.41	19.40	82	9,974	0.82%	大買/
2022/07/12	11	18.95	373	18.81	18.80	-362	9,972	-3.63%	大賣/鉅額交易
2022/07/11	346	19.78	23	19.74	19.50	323	9,933	3.25%	大買/鉅額交易
2022/07/08	498	19.67	78	19.66	19.65	420	9,933	4.23%	大買/鉅額交易
2022/07/07	183	18.48	62	18.42	19.00	121	9,847	1.23%	大買/鉅額交易
2022/07/06	10	18.37	276	18.24	18.00	-266	9,833	-2.70%	大賣/鉅額交易
2022/07/05	6	18.80	964	18.42	18.70	-958	10,098	-9.49%	大賣/鉅額交易
2022/07/04	370	18.66	189	18.99	18.40	181	9,991	1.81%	大買/大賣/鉅額交易
2022/07/01	213	19.74	363	19.95	19.30	-150	9,907	-1.51%	大買/大賣/鉅額交易
2022/06/30	91	20.02	516	20.19	19.95	-425	9,779	-4.35%	大賣/鉅額交易
2022/06/29	202	20.87	189	20.72	21.05	13	9,683	0.13%	大買/大賣/
2022/06/28	877	21.23	114	21.15	20.85	763	9,765	7.81%	大買/大賣/鉅額交易
2022/06/27	421	20.50	937	21.06	20.80	-516	9,591	-5.38%	大買/大賣/鉅額交易
2022/06/24	165	19.84	162	19.91	19.75	3	9,329	0.03%	大買/大賣/
2022/06/23	8	19.21	282	19.34	19.45	-274	9,190	-2.98%	大賣/鉅額交易
2022/06/22	163	18.88	93	19.00	18.85	70	9,180	0.76%	大買/
2022/06/21	13	19.10	160	19.29	19.25	-147	9,252	-1.59%	大賣/鉅額交易
2022/06/20	486	19.29	299	20.24	19.00	187	9,203	2.03%	大買/大賣/鉅額交易
2022/06/17	885	20.85	61	20.83	21.10	824	9,117	9.04%	大買/鉅額交易
2022/06/16	318	21.54	365	21.23	20.70	-47	8,925	-0.53%	大買/大賣/
2022/06/15	532	21.12	79	21.05	21.00	453	8,256	5.49%	大買/鉅額交易
2022/06/14	121	20.39	702	20.76	21.00	-581	7,925	-7.33%	大買/大賣/鉅額交易
2022/06/13	498	20.43	160	20.38	20.55	338	7,524	4.49%	大買/大賣/鉅額交易
2022/06/10	549	20.28	506	20.36	20.50	43	7,363	0.58%	大買/大賣/
2022/06/09	820	19.54	348	19.92	20.00	472	6,874	6.87%	大買/大賣/鉅額交易
2022/06/08	34	18.71	35	18.44	18.35	-1	6,606	-0.02%
2022/06/07	1	18.10	24	18.07	18.00	-23	6,520	-0.35%
2022/06/06	14	18.04	7	18.11	18.00	7	6,546	0.11%
2022/06/02	0	0.00	193	18.18	18.15	-193	6,599	-2.92%	大賣/鉅額交易
2022/06/01	34	18.43	36	18.47	18.35	-2	6,631	-0.03%
2022/05/31	68	18.31	1	18.45	18.25	67	6,668	1.00%
2022/05/30	6	18.48	22	18.38	18.45	-16	6,850	-0.23%
2022/05/27	0	0.00	1	18.15	18.20	-1	6,925	-0.01%
2022/05/26	22	18.44	41	18.17	18.10	-19	7,072	-0.27%
2022/05/25	29	18.20	1	18.15	18.20	28	7,074	0.40%
2022/05/24	2	18.68	36	18.18	18.10	-34	7,105	-0.48%
2022/05/23	45	18.53	19	18.63	18.50	26	7,089	0.37%
2022/05/20	58	18.89	102	18.68	18.50	-44	7,105	-0.62%	大賣/
2022/05/19	82	18.69	92	18.61	18.70	-10	7,098	-0.14%
2022/05/18	73	19.09	88	18.89	18.85	-15	7,089	-0.21%
2022/05/17	38	18.25	21	18.28	18.50	17	6,957	0.24%
2022/05/16	15	18.00	7	17.89	17.80	8	6,871	0.12%
2022/05/13	9	17.93	38	17.90	17.90	-29	6,869	-0.42%
2022/05/12	37	18.01	32	18.16	17.65	5	6,891	0.07%
2022/05/11	56	18.35	28	18.41	18.25	28	6,870	0.41%
2022/05/10	115	18.49	60	18.48	18.60	55	6,876	0.80%	大買/
2022/05/09	36	18.46	153	18.50	18.35	-117	6,864	-1.70%	大賣/鉅額交易
2022/05/06	51	19.30	31	19.09	18.95	20	6,808	0.29%
2022/05/05	203	20.05	138	19.91	19.75	65	6,682	0.97%	大買/大賣/
2022/05/04	250	19.30	198	19.45	19.35	52	6,171	0.84%	大買/大賣/
2022/05/03	18	18.69	4	18.50	18.65	14	6,045	0.23%
2022/04/29	7	18.67	9	18.41	18.35	-2	6,081	-0.03%
2022/04/28	11	18.44	34	18.65	18.40	-23	6,269	-0.37%
2022/04/27	20	18.51	56	18.55	18.50	-36	6,761	-0.53%
2022/04/26	94	19.05	50	18.81	19.15	44	7,107	0.62%
2022/04/25	9	18.44	44	18.44	18.10	-35	6,837	-0.51%
2022/04/22	7	19.32	112	19.36	19.20	-105	6,815	-1.54%	大賣/鉅額交易
2022/04/21	54	19.74	71	19.73	19.65	-17	6,813	-0.25%
2022/04/20	134	19.54	185	19.62	19.70	-51	6,742	-0.76%	大買/大賣/
2022/04/19	119	18.75	25	18.67	18.50	94	6,384	1.47%	大買/
2022/04/18	64	18.57	99	18.52	18.40	-35	6,442	-0.54%
2022/04/15	87	18.90	13	18.99	18.80	74	6,478	1.14%
2022/04/14	91	19.13	204	18.89	18.90	-113	6,585	-1.72%	大賣/鉅額交易
2022/04/13	199	19.46	105	19.32	19.20	94	6,694	1.40%	大買/大賣/
2022/04/12	14	18.83	212	18.83	18.85	-198	6,901	-2.87%	大賣/鉅額交易
2022/04/11	301	19.53	258	19.61	19.25	43	7,022	0.61%	大買/大賣/
2022/04/08	208	18.93	23	18.87	18.85	185	6,763	2.74%	大買/鉅額交易
2022/04/07	4	18.51	5	18.77	18.40	-1	6,903	-0.01%
2022/04/06	20	19.03	16	19.29	19.10	4	7,087	0.06%
2022/04/01	17	19.05	38	19.33	19.15	-21	7,286	-0.29%
2022/03/31	41	19.43	114	19.34	19.15	-73	7,450	-0.98%	大賣/
2022/03/30	52	18.68	92	18.67	18.65	-40	7,594	-0.53%
2022/03/29	64	18.67	56	18.72	18.55	8	7,984	0.10%
2022/03/28	9	18.77	15	18.73	18.75	-6	8,409	-0.07%
2022/03/25	18	19.20	96	19.17	19.10	-78	8,637	-0.90%
2022/03/24	118	19.40	75	19.26	19.65	43	8,887	0.48%	大買/
2022/03/23	78	19.01	97	19.11	18.85	-19	8,979	-0.21%
2022/03/22	130	19.07	206	19.32	19.20	-76	9,381	-0.81%	大買/大賣/
2022/03/21	193	19.08	43	19.02	18.70	150	9,766	1.54%	大買/鉅額交易
2022/03/18	155	18.77	16	18.74	18.70	139	10,038	1.38%	大買/鉅額交易
2022/03/17	97	18.69	22	18.69	18.65	75	10,664	0.70%
2022/03/16	20	18.45	22	18.58	18.30	-2	10,841	-0.02%
2022/03/15	9	18.42	112	18.23	18.55	-103	11,202	-0.92%	大賣/鉅額交易
2022/03/14	0	0.00	327	18.69	18.80	-327	11,686	-2.80%	大賣/鉅額交易
2022/03/11	442	18.65	34	19.06	19.15	408	11,971	3.41%	大買/鉅額交易
2022/03/10	49	17.98	28	18.02	17.85	21	12,347	0.17%
2022/03/09	17	17.35	17	17.46	17.40	0	13,194	0.00%
2022/03/08	10	17.02	10	17.12	17.20	0	14,021	0.00%
2022/03/07	15	17.10	28	17.21	17.15	-13	14,429	-0.09%
2022/03/04	1	18.30	53	18.28	17.90	-52	14,458	-0.36%
2022/03/03	63	18.43	181	18.41	18.40	-118	14,460	-0.82%	大賣/鉅額交易
2022/03/02	41	18.10	130	17.84	18.35	-89	14,334	-0.62%	大賣/
2022/03/01	23	17.56	105	18.01	18.15	-82	14,300	-0.57%	大賣/
2022/02/25	141	17.14	33	16.89	16.80	108	14,344	0.75%	大買/鉅額交易
2022/02/24	0	0.00	9	16.77	16.55	-9	14,459	-0.06%
2022/02/23	52	17.46	53	17.37	17.45	-1	14,505	-0.01%
2022/02/22	61	17.55	79	17.56	17.35	-18	14,862	-0.12%
2022/02/21	271	18.05	8	17.97	18.10	263	15,101	1.74%	大買/鉅額交易
2022/02/18	0	0.00	27	17.84	17.80	-27	15,108	-0.18%
2022/02/17	9	18.10	23	18.18	18.10	-14	15,107	-0.09%
2022/02/16	6	18.25	19	18.27	18.20	-13	15,107	-0.09%
2022/02/15	9	18.19	19	18.22	18.00	-10	15,110	-0.07%
2022/02/14	8	18.20	4	18.34	18.00	4	15,172	0.03%
2022/02/11	0	0.00	33	18.91	18.65	-33	15,179	-0.22%
2022/02/10	0	0.00	3	19.40	19.20	-3	15,218	-0.02%
2022/02/09	1	19.50	7	19.40	19.30	-6	15,202	-0.04%
2022/02/08	23	18.92	2	19.05	19.15	21	15,249	0.14%
2022/02/07	8	18.43	5	18.60	18.75	3	15,477	0.02%
2022/01/26	19	18.18	5	18.34	18.15	14	16,139	0.09%
2022/01/25	23	18.53	0	0.00	18.20	23	16,329	0.14%
2022/01/24	37	19.14	17	18.99	19.00	20	16,278	0.12%
2022/01/21	95	20.36	197	20.24	19.75	-102	16,315	-0.63%	大賣/鉅額交易
2022/01/20	27	20.16	513	20.26	20.90	-486	16,080	-3.02%	大賣/鉅額交易
2022/01/19	82	20.00	542	20.04	20.00	-460	15,500	-2.97%	大賣/鉅額交易
2022/01/18	22	19.25	153	19.07	19.10	-131	15,063	-0.87%	大賣/鉅額交易
2022/01/17	264	19.14	36	19.34	19.35	228	15,013	1.52%	大買/鉅額交易
2022/01/14	304	18.74	36	18.97	18.65	268	14,942	1.79%	大買/鉅額交易
2022/01/13	175	19.20	4	19.38	19.05	171	14,872	1.15%	大買/鉅額交易
2022/01/12	297	19.54	7	19.45	19.40	290	14,803	1.96%	大買/鉅額交易
2022/01/11	67	19.25	358	19.54	19.20	-291	14,745	-1.97%	大賣/鉅額交易
2022/01/10	527	20.08	78	19.99	20.00	449	14,654	3.06%	大買/鉅額交易
2022/01/07	21	19.78	661	20.08	19.70	-640	14,570	-4.39%	大賣/鉅額交易
2022/01/06	670	20.45	253	20.54	20.75	417	14,425	2.89%	大買/大賣/鉅額交易
2022/01/05	88	20.94	182	20.60	20.00	-94	14,260	-0.66%	大賣/
2022/01/04	42	22.05	392	21.99	21.50	-350	13,965	-2.51%	大賣/鉅額交易
2022/01/03	56	21.90	186	21.88	21.95	-130	13,754	-0.95%	大賣/鉅額交易
2021/12/30	113	22.08	80	21.94	22.05	33	13,661	0.24%	大買/
2021/12/29	737	22.05	25	22.08	21.95	712	13,480	5.28%	大買/鉅額交易
2021/12/28	8	21.60	462	21.52	21.70	-454	13,250	-3.43%	大賣/鉅額交易
2021/12/27	648	21.66	137	21.76	21.95	511	13,003	3.93%	大買/大賣/鉅額交易
2021/12/24	64	21.97	986	21.58	21.35	-922	12,789	-7.21%	大賣/鉅額交易
2021/12/23	439	22.09	116	22.09	22.10	323	12,452	2.59%	大買/大賣/鉅額交易
2021/12/22	109	22.00	327	22.06	21.70	-218	12,043	-1.81%	大買/大賣/鉅額交易
2021/12/21	137	21.34	294	21.20	21.30	-157	11,579	-1.36%	大買/大賣/鉅額交易
2021/12/20	433	21.07	108	21.34	21.30	325	11,325	2.87%	大買/大賣/鉅額交易
2021/12/17	475	20.67	51	21.95	20.40	424	10,973	3.86%	大買/鉅額交易
2021/12/16	111	21.65	99	21.96	22.00	12	10,657	0.11%	大買/
2021/12/15	106	21.35	174	21.45	21.85	-68	10,177	-0.67%	大買/大賣/
2021/12/14	115	20.10	29	20.15	20.40	86	9,544	0.90%	大買/
2021/12/13	48	19.45	261	19.91	20.55	-213	9,181	-2.32%	大賣/鉅額交易
2021/12/10	72	18.82	44	18.97	18.75	28	8,492	0.33%
2021/12/09	40	18.99	57	18.93	19.00	-17	8,252	-0.21%
2021/12/08	208	18.73	102	18.72	18.85	106	7,800	1.36%	大買/大賣/鉅額交易
2021/12/07	109	17.74	180	18.27	17.80	-71	7,160	-0.99%	大買/大賣/
2021/12/06	312	18.26	277	18.07	18.10	35	6,735	0.52%	大買/大賣/
2021/12/03	89	16.75	101	16.67	17.00	-12	6,039	-0.20%	大賣/
2021/12/02	199	16.15	330	16.03	16.55	-131	5,141	-2.55%	大買/大賣/鉅額交易
2021/12/01	23	15.28	79	14.72	15.05	-56	4,276	-1.31%
2021/11/30	0	0.00	50	13.81	14.10	-50	3,796	-1.32%
2021/11/29	191	13.14	19	13.13	13.15	172	3,706	4.64%	大買/鉅額交易
2021/11/26	5	13.72	0	0.00	13.50	5	3,636	0.14%
2021/11/25	0	0.00	25	14.22	14.15	-25	3,556	-0.70%
2021/11/24	0	0.00	9	14.44	14.35	-9	3,490	-0.26%
2021/11/23	19	13.97	7	14.16	14.00	12	3,283	0.37%
2021/11/22	0	0.00	8	15.01	14.50	-8	3,138	-0.25%
2021/11/19	16	15.05	89	15.13	15.05	-73	3,032	-2.41%
2021/11/18	13	15.07	0	0.00	15.85	13	2,643	0.49%
2021/11/16	12	14.30	0	0.00	14.20	12	2,314	0.52%
2021/11/15	7	13.90	0	0.00	14.20	7	2,253	0.31%
2021/11/12	13	14.00	0	0.00	13.80	13	2,221	0.59%
2021/11/04	12	14.82	0	0.00	14.60	12	1,836	0.65%
2021/11/03	12	14.43	18	14.02	14.60	-6	1,570	-0.38%
2021/10/29	0	0.00	9	11.31	11.55	-9	541	-1.66%
2021/10/28	0	0.00	16	10.42	10.50	-16	386	-4.13%
2021/10/26	3	10.43	16	10.34	10.40	-13	384	-3.38%
2021/10/25	0	0.00	18	10.14	10.20	-18	369	-4.87%
2021/10/22	0	0.00	1	10.10	10.10	-1	381	-0.26%
2021/10/20	1	10.20	0	0.00	10.10	1	384	0.26%
2021/10/13	0	0.00	6	9.99	9.98	-6	418	-1.43%
2021/10/08	1	10.15	0	0.00	10.10	1	421	0.24%
2021/10/07	6	10.18	0	0.00	10.15	6	434	1.38%
2021/10/06	5	10.10	0	0.00	10.05	5	445	1.12%
2021/10/05	4	10.13	2	10.03	10.20	2	453	0.44%
2021/10/04	0	0.00	14	10.10	10.05	-14	453	-3.09%
2021/10/01	0	0.00	6	10.18	10.20	-6	451	-1.33%
2021/09/30	6	10.20	0	0.00	10.20	6	453	1.32%
2021/09/29	5	10.13	0	0.00	10.05	5	456	1.10%
2021/09/28	0	0.00	1	10.20	10.15	-1	461	-0.22%
2021/09/27	31	10.20	0	0.00	10.20	31	472	6.57%
2021/09/24	4	10.10	0	0.00	10.05	4	486	0.82%
2021/09/22	0	0.00	11	9.97	9.96	-11	558	-1.97%
2021/09/14	2	10.28	0	0.00	10.30	2	569	0.35%
2021/09/13	2	10.15	0	0.00	10.10	2	568	0.35%
2021/09/10	1	10.10	0	0.00	10.10	1	575	0.17%
2021/09/06	1	10.20	0	0.00	10.20	1	614	0.16%
2021/09/02	1	10.50	0	0.00	10.45	1	620	0.16%
2021/09/01	1	10.55	0	0.00	10.55	1	625	0.16%
2021/08/30	1	10.40	4	10.35	10.45	-3	638	-0.47%
2021/08/26	4	10.40	0	0.00	10.45	4	663	0.60%
2021/08/25	3	10.38	0	0.00	10.30	3	719	0.42%
2021/08/23	1	10.30	0	0.00	10.30	1	750	0.13%
2021/08/20	0	0.00	3	9.97	10.00	-3	761	-0.39%
2021/08/19	0	0.00	10	10.03	9.99	-10	763	-1.31%
2021/08/16	1	10.30	0	0.00	10.25	1	774	0.13%
2021/08/12	2	10.83	0	0.00	10.80	2	794	0.25%
2021/08/11	2	10.88	38	10.91	10.80	-36	818	-4.40%
2021/08/10	0	0.00	12	10.97	11.00	-12	841	-1.43%
2021/08/06	0	0.00	1	11.20	11.20	-1	904	-0.11%
2021/08/02	5	11.19	4	11.15	11.15	1	1,082	0.09%
2021/07/30	0	0.00	2	11.18	11.15	-2	1,096	-0.18%
2021/07/29	0	0.00	1	11.20	11.20	-1	1,121	-0.09%
2021/07/28	32	11.14	34	11.05	11.10	-2	1,157	-0.17%
2021/07/26	7	11.50	6	11.44	11.45	1	1,279	0.08%
2021/07/23	10	11.36	0	0.00	11.45	10	1,391	0.72%
2021/07/22	2	11.23	0	0.00	11.15	2	1,640	0.12%
2021/07/21	0	0.00	2	11.18	11.10	-2	1,688	-0.12%
2021/07/20	0	0.00	2	11.38	11.35	-2	1,738	-0.12%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,783	-0.06%
2021/07/16	9	11.39	3	11.37	11.35	6	1,924	0.31%
2021/07/15	0	0.00	3	11.27	11.30	-3	1,973	-0.15%
2021/07/14	13	11.10	27	11.20	11.20	-14	2,027	-0.69%
2021/07/13	0	0.00	28	11.43	11.30	-28	2,405	-1.16%
2021/07/12	0	0.00	1	11.50	11.50	-1	2,453	-0.04%
2021/07/09	0	0.00	2	11.50	11.50	-2	2,485	-0.08%
2021/07/08	8	11.55	13	11.56	11.55	-5	2,583	-0.19%
2021/07/07	0	0.00	16	11.50	11.50	-16	2,614	-0.61%
2021/07/06	0	0.00	7	11.61	11.60	-7	2,675	-0.26%
2021/07/05	0	0.00	7	11.71	11.75	-7	2,803	-0.25%
2021/07/02	17	11.80	5	11.76	11.75	12	2,854	0.42%
2021/07/01	0	0.00	1	11.70	11.70	-1	2,856	-0.04%
2021/06/30	19	11.80	7	11.79	11.75	12	2,843	0.42%
2021/06/29	15	11.84	3	11.95	11.85	12	2,827	0.42%
2021/06/28	18	11.48	9	11.47	11.60	9	2,794	0.32%
2021/06/25	3	11.58	12	11.51	11.55	-9	2,804	-0.32%
2021/06/24	10	11.49	2	11.60	11.60	8	2,856	0.28%
2021/06/23	1	11.30	2	11.20	11.30	-1	2,853	-0.04%
2021/06/22	7	11.26	0	0.00	11.20	7	2,854	0.25%
2021/06/21	23	11.22	1	11.25	11.25	22	2,854	0.77%
2021/06/18	7	11.45	1	11.50	11.50	6	2,859	0.21%
2021/06/17	10	11.52	0	0.00	11.50	10	2,882	0.35%
2021/06/16	3	11.60	0	0.00	11.60	3	2,912	0.10%
2021/06/15	8	11.47	0	0.00	11.55	8	2,919	0.27%
2021/06/11	9	11.41	0	0.00	11.35	9	2,919	0.31%
2021/06/10	3	11.33	0	0.00	11.35	3	2,922	0.10%
2021/06/09	9	11.39	13	11.40	11.30	-4	2,920	-0.14%
2021/06/08	6	11.47	6	11.43	11.45	0	2,920	0.00%
2021/06/07	1	11.25	7	11.30	11.40	-6	2,924	-0.21%
2021/06/04	19	11.56	23	11.59	11.50	-4	2,918	-0.14%
2021/06/03	5	11.57	20	11.62	11.70	-15	2,917	-0.51%
2021/06/02	49	11.57	48	11.43	11.45	1	2,921	0.03%
2021/06/01	4	11.39	13	11.40	11.50	-9	2,882	-0.31%
2021/05/31	12	11.35	26	11.62	11.40	-14	2,888	-0.48%
2021/05/28	11	11.28	12	11.29	11.25	-1	2,897	-0.03%
2021/05/27	18	11.12	8	11.00	11.10	10	3,268	0.31%
2021/05/26	14	10.99	0	0.00	11.05	14	3,279	0.43%
2021/05/25	3	11.08	0	0.00	11.05	3	3,283	0.09%
2021/05/24	8	10.86	6	11.13	11.10	2	3,284	0.06%
2021/05/21	3	10.68	0	0.00	10.80	3	3,299	0.09%
2021/05/20	8	10.51	0	0.00	10.45	8	3,301	0.24%
2021/05/19	49	10.88	39	10.93	10.70	10	3,309	0.30%
2021/05/18	0	0.00	32	10.31	10.65	-32	3,305	-0.97%
2021/05/17	113	9.95	29	9.98	9.80	84	3,286	2.56%	大買/
2021/05/14	4	10.86	64	10.64	10.50	-60	3,257	-1.84%
2021/05/13	9	10.66	3	10.83	10.50	6	3,234	0.19%
2021/05/12	21	11.40	34	11.31	11.00	-13	3,213	-0.40%
2021/05/11	14	12.33	22	12.48	12.10	-8	3,178	-0.25%
2021/05/10	25	12.82	0	0.00	12.85	25	3,137	0.80%
2021/05/07	9	12.58	7	12.60	12.65	2	3,118	0.06%
2021/05/06	3	12.58	32	12.78	12.50	-29	3,111	-0.93%
2021/05/05	22	12.56	56	12.81	12.55	-34	3,092	-1.10%
2021/05/04	96	12.09	17	12.71	12.40	79	3,066	2.58%
2021/05/03	44	13.81	19	13.71	13.30	25	3,075	0.81%
2021/04/29	5	14.59	2	15.15	14.20	3	3,029	0.10%
2021/04/28	33	14.84	0	0.00	14.85	33	2,939	1.12%
2021/04/26	0	0.00	3	14.37	14.35	-3	2,773	-0.11%
2021/04/23	0	0.00	31	14.16	14.05	-31	2,725	-1.14%
2021/04/22	0	0.00	1	14.20	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	2	14.10	14.15	-2	2,572	-0.08%
2021/04/20	3	14.18	17	14.08	14.05	-14	2,550	-0.55%
2021/04/19	10	14.45	2	14.05	14.45	8	2,548	0.31%
2021/04/16	0	0.00	4	13.88	13.95	-4	2,185	-0.18%
2021/04/15	0	0.00	4	13.70	13.70	-4	2,162	-0.18%
2021/04/14	42	13.53	2	13.58	13.60	40	2,218	1.80%
2021/04/13	0	0.00	5	13.75	13.50	-5	2,419	-0.21%
2021/04/12	46	13.84	4	13.89	13.85	42	2,594	1.62%
2021/04/09	39	13.44	90	13.43	13.75	-51	2,572	-1.98%
2021/04/08	9	13.18	4	12.96	13.30	5	2,517	0.20%
2021/04/07	4	12.93	33	12.90	12.95	-29	2,694	-1.08%
2021/04/06	0	0.00	4	12.88	12.85	-4	3,061	-0.13%
2021/04/01	0	0.00	9	12.78	12.80	-9	3,119	-0.29%
2021/03/31	0	0.00	10	12.79	12.80	-10	3,214	-0.31%
2021/03/30	0	0.00	10	13.03	13.00	-10	3,221	-0.31%
2021/03/29	7	13.20	0	0.00	13.25	7	3,203	0.22%
2021/03/26	5	13.05	1	13.05	13.05	4	3,168	0.13%
2021/03/25	7	13.01	12	12.95	13.00	-5	3,215	-0.16%
2021/03/24	0	0.00	2	12.98	13.05	-2	3,218	-0.06%
2021/03/23	5	13.03	0	0.00	13.00	5	3,217	0.16%
2021/03/22	5	13.34	0	0.00	13.25	5	3,217	0.16%
2021/03/18	5	12.83	1	12.95	12.95	4	3,150	0.13%
2021/03/17	2	12.75	0	0.00	12.75	2	3,145	0.06%
2021/03/16	11	12.72	0	0.00	12.70	11	3,138	0.35%
2021/03/15	20	12.66	0	0.00	12.70	20	3,139	0.64%
2021/03/12	20	12.59	2	12.55	12.55	18	3,141	0.57%
2021/03/10	0	0.00	11	12.52	12.50	-11	3,159	-0.35%
2021/03/09	0	0.00	13	12.48	12.45	-13	3,218	-0.40%
2021/03/08	0	0.00	19	12.76	12.60	-19	3,236	-0.59%
2021/03/05	1	12.85	14	13.03	12.85	-13	3,245	-0.40%
2021/03/04	20	13.32	2	13.33	13.20	18	3,275	0.55%
2021/03/03	25	13.41	1	13.35	13.40	24	3,270	0.73%
2021/03/02	19	13.19	19	13.24	13.15	0	3,244	0.00%
2021/02/26	0	0.00	9	13.05	13.10	-9	2,870	-0.31%
2021/02/25	6	13.15	1	13.25	13.25	5	2,876	0.17%
2021/02/24	0	0.00	2	13.23	13.20	-2	2,873	-0.07%
2021/02/22	7	13.18	0	0.00	13.15	7	2,854	0.25%
2021/02/19	14	12.88	0	0.00	13.10	14	2,843	0.49%
2021/02/17	18	12.48	0	0.00	12.55	18	2,793	0.64%
2021/02/05	17	12.27	2	12.20	12.20	15	2,786	0.54%
2021/02/04	17	12.37	0	0.00	12.35	17	2,872	0.59%
2021/02/03	6	12.50	3	12.48	12.45	3	2,870	0.10%
2021/02/02	5	12.31	0	0.00	12.30	5	2,862	0.17%
2021/02/01	0	0.00	1	12.55	12.30	-1	2,842	-0.04%
2021/01/29	0	0.00	1	12.60	12.50	-1	2,887	-0.03%
2021/01/28	0	0.00	10	12.52	12.50	-10	2,939	-0.34%
2021/01/27	0	0.00	15	12.72	12.65	-15	2,926	-0.51%
2021/01/25	0	0.00	9	12.93	12.95	-9	2,908	-0.31%
2021/01/22	0	0.00	7	12.81	12.85	-7	2,843	-0.25%
2021/01/21	0	0.00	5	13.07	12.85	-5	2,821	-0.18%
2021/01/20	0	0.00	12	13.03	13.00	-12	2,797	-0.43%
2021/01/19	0	0.00	10	13.24	13.45	-10	2,683	-0.37%
2021/01/18	13	12.42	1	12.80	12.80	12	2,706	0.44%
2021/01/15	29	12.96	3	13.03	12.90	26	2,694	0.97%
2021/01/14	0	0.00	7	13.49	13.40	-7	2,659	-0.26%
2021/01/13	34	13.53	0	0.00	13.50	34	2,644	1.29%
2021/01/12	0	0.00	11	14.10	13.45	-11	2,613	-0.42%
2021/01/11	0	0.00	20	14.30	14.00	-20	2,555	-0.78%
2021/01/08	0	0.00	23	14.15	14.00	-23	2,530	-0.91%
2021/01/07	18	14.50	96	14.50	14.50	-78	2,496	-3.12%
2021/01/06	109	15.01	139	15.23	14.60	-30	2,422	-1.24%	大買/大賣/
2021/01/05	1	14.20	0	0.00	15.55	1	2,121	0.05%
2021/01/04	0	0.00	1	14.15	14.15	-1	1,913	-0.05%
2020/12/30	31	14.35	0	0.00	14.20	31	1,792	1.73%
2020/12/24	0	0.00	2	12.20	12.20	-2	1,013	-0.20%
2020/12/23	0	0.00	1	11.95	11.95	-1	991	-0.10%
2020/12/22	0	0.00	8	12.04	11.90	-8	992	-0.81%
2020/12/16	38	11.70	1	11.70	11.80	37	917	4.03%
2020/12/14	0	0.00	1	11.50	11.50	-1	918	-0.11%
2020/12/09	0	0.00	1	11.70	11.60	-1	950	-0.11%
2020/12/08	0	0.00	2	11.73	11.75	-2	977	-0.20%
2020/12/03	0	0.00	2	12.23	12.00	-2	984	-0.20%
2020/12/01	0	0.00	103	11.86	11.65	-103	896	-11.49%	大賣/鉅額交易
2020/11/26	0	0.00	1	11.20	11.30	-1	816	-0.12%
2020/11/25	0	0.00	3	11.10	11.20	-3	821	-0.37%
2020/11/24	0	0.00	4	11.20	11.00	-4	827	-0.48%
2020/11/23	0	0.00	2	11.18	11.15	-2	806	-0.25%
2020/11/20	0	0.00	3	11.15	11.10	-3	809	-0.37%
2020/11/19	0	0.00	5	11.22	11.15	-5	828	-0.60%
2020/11/18	0	0.00	4	11.31	11.25	-4	811	-0.49%
2020/11/17	12	11.37	4	11.36	11.30	8	810	0.99%
2020/11/16	0	0.00	5	11.38	11.35	-5	810	-0.62%
2020/11/13	0	0.00	5	11.37	11.35	-5	812	-0.62%
2020/11/12	0	0.00	4	11.28	11.50	-4	813	-0.49%
2020/11/11	0	0.00	4.2	11.27	11.30	-4.2	725	-0.58%
2020/11/09	0	0.00	2	11.60	11.30	-2	733	-0.27%
2020/11/06	29	11.57	1	11.50	11.50	28	726	3.86%
2020/11/05	0	0.00	3	11.35	11.40	-3	671	-0.45%
2020/11/04	1	10.90	0	0.00	10.85	1	601	0.17%
2020/11/03	1	10.90	0	0.00	10.85	1	605	0.17%
2020/10/30	1	11.00	0	0.00	10.85	1	617	0.16%
2020/10/28	0	0.00	3	11.05	10.95	-3	616	-0.49%
2020/10/27	0	0.00	2	11.00	11.10	-2	620	-0.32%
2020/10/26	0	0.00	1	11.00	11.10	-1	627	-0.16%
2020/10/23	1	11.00	0	0.00	11.00	1	580	0.17%
2020/10/22	2	11.05	0	0.00	11.00	2	587	0.34%
2020/10/21	1	11.05	0	0.00	10.95	1	591	0.17%
2020/10/20	2	11.20	0	0.00	11.05	2	594	0.34%
2020/10/19	2	11.23	0	0.00	11.10	2	599	0.33%
2020/10/16	2	11.30	0	0.00	11.15	2	605	0.33%
2020/10/15	1	11.30	0	0.00	11.30	1	618	0.16%
2020/10/14	0	0.00	8	11.11	11.20	-8	634	-1.26%
2020/10/13	1	11.15	21	10.96	10.95	-20	715	-2.80%
2020/10/08	0	0.00	2	11.15	11.10	-2	781	-0.26%
2020/10/07	0	0.00	3	11.12	11.10	-3	786	-0.38%
2020/10/06	0	0.00	2	11.15	11.10	-2	792	-0.25%
2020/10/05	0	0.00	1	11.20	11.05	-1	796	-0.13%
2020/09/23	16	11.61	0	0.00	11.50	16	845	1.89%
2020/09/22	0	0.00	34	11.75	11.70	-34	866	-3.92%
2020/09/09	0	0.00	2	11.65	11.70	-2	889	-0.22%
2020/09/08	2	11.93	0	0.00	11.80	2	983	0.20%
2020/09/07	3	11.82	0	0.00	11.85	3	1,047	0.29%
2020/09/04	0	0.00	6	11.90	11.75	-6	1,084	-0.55%
2020/09/03	2	11.80	202	11.84	11.90	-200	1,116	-17.91%	大賣/鉅額交易
2020/09/02	715	11.74	0	0.00	12.15	715	1,121	63.76%	大買/鉅額交易
2020/09/01	82.5	11.63	0	0.00	11.55	82.5	1,111	7.42%
2020/08/31	52	11.56	0	0.00	11.60	52	1,122	4.63%
2020/08/28	23	11.31	0	0.00	11.30	23	1,132	2.03%
2020/08/27	5	11.30	0	0.00	11.30	5	1,153	0.43%
2020/08/26	7	11.21	2	11.20	11.30	5	1,172	0.43%
2020/08/25	3	11.10	0	0.00	11.20	3	1,204	0.25%
2020/08/19	36	11.63	0	0.00	11.60	36	1,337	2.69%
2020/08/18	0	0.00	1	11.45	11.40	-1	1,331	-0.08%
2020/08/17	1	11.35	0	0.00	11.45	1	1,336	0.07%
2020/08/14	15	11.24	0	0.00	11.35	15	1,338	1.12%
2020/08/13	0	0.00	4	11.21	11.10	-4	1,317	-0.30%
2020/08/12	0	0.00	4	11.10	11.10	-4	1,328	-0.30%
2020/08/11	3	11.20	0	0.00	11.10	3	1,335	0.22%
2020/08/10	7	11.19	0	0.00	11.20	7	1,346	0.52%
2020/08/07	2	11.13	5	11.00	11.20	-3	1,363	-0.22%
2020/08/06	2	11.25	0	0.00	11.10	2	1,378	0.15%
2020/08/05	3	11.20	0	0.00	11.25	3	1,396	0.21%
2020/08/04	2	11.10	0	0.00	11.10	2	1,442	0.14%
2020/08/03	4	11.00	0	0.00	11.05	4	1,451	0.28%
2020/07/30	2	10.90	0	0.00	11.00	2	1,514	0.13%
2020/07/29	3	10.75	0	0.00	10.80	3	1,537	0.20%
2020/07/28	3	10.90	0	0.00	10.70	3	1,563	0.19%
2020/07/27	2	11.15	4	10.95	10.90	-2	1,601	-0.12%
2020/07/24	3	11.42	0	0.00	11.20	3	1,605	0.19%
2020/07/23	2	11.43	0	0.00	11.35	2	1,617	0.12%
2020/07/22	2	11.40	2	11.35	11.40	0	1,636	0.00%
2020/07/21	4	11.43	0	0.00	11.30	4	1,661	0.24%
2020/07/20	2	11.40	27	11.40	11.45	-25	1,675	-1.49%
2020/07/17	2	11.60	27	11.51	11.40	-25	1,684	-1.48%
2020/07/16	2	11.50	3	11.50	11.55	-1	1,717	-0.06%
2020/07/15	2	11.60	7	11.57	11.40	-5	1,740	-0.29%
2020/07/14	2	11.80	3	11.65	11.50	-1	1,758	-0.06%
2020/07/13	3	11.52	14	11.56	11.65	-11	1,764	-0.62%
2020/07/10	2	11.80	34	11.43	11.40	-32	1,779	-1.80%
2020/07/09	2	12.00	50	11.78	11.70	-48	1,800	-2.67%
2020/07/08	3	11.70	33	12.05	12.00	-30	1,823	-1.65%
2020/07/07	2	11.40	32	11.39	11.55	-30	1,743	-1.72%
2020/07/06	3	11.45	9	11.40	11.40	-6	1,700	-0.35%
2020/07/03	3	11.40	10	11.40	11.40	-7	1,702	-0.41%
2020/07/02	3	11.27	25	11.26	11.30	-22	1,712	-1.28%
2020/07/01	2	11.38	34	11.36	11.30	-32	1,715	-1.87%
2020/06/30	3	11.33	8	11.30	11.30	-5	1,721	-0.29%
2020/06/29	3	11.60	39	11.39	11.25	-36	1,737	-2.07%
2020/06/24	3	11.50	31	11.55	11.60	-28	1,735	-1.61%
2020/06/23	4	11.85	23	11.63	11.50	-19	1,741	-1.09%
2020/06/22	4	11.93	117	11.87	11.85	-113	1,731	-6.52%	大賣/鉅額交易
2020/06/19	5	12.04	0	0.00	12.00	5	1,730	0.29%
2020/06/18	5	11.90	35	11.90	12.00	-30	1,736	-1.73%
2020/06/17	6	12.01	69	11.85	11.85	-63	1,727	-3.65%
2020/06/16	6	12.05	66	11.96	12.00	-60	1,752	-3.42%
2020/06/15	4	12.45	0	0.00	11.85	4	1,831	0.22%
2020/06/12	4	13.55	0	0.00	13.65	4	1,741	0.23%
2020/06/11	4	13.50	13	13.60	13.55	-9	1,679	-0.54%
2020/06/10	5	13.55	63	13.49	13.50	-58	1,632	-3.55%
2020/06/09	0	0.00	4	13.55	13.60	-4	1,624	-0.25%
2020/06/05	6	13.60	0	0.00	13.60	6	1,606	0.37%
2020/06/03	0	0.00	19	13.90	13.80	-19	1,577	-1.20%
2020/06/02	26	13.89	0	0.00	13.90	26	1,563	1.66%
2020/05/27	4	13.00	0	0.00	13.20	4	1,444	0.28%
2020/05/25	3	13.13	50	12.97	13.00	-47	1,533	-3.06%
2020/05/22	3	13.23	0	0.00	13.10	3	1,534	0.20%
2020/05/21	3	13.37	0	0.00	13.30	3	1,549	0.19%
2020/05/20	3	13.23	0	0.00	13.25	3	1,610	0.19%
2020/05/19	3	13.25	0	0.00	13.20	3	1,787	0.17%
2020/05/18	2	13.10	0	0.00	13.15	2	1,785	0.11%
2020/05/15	2	13.33	1	13.10	13.10	1	1,802	0.06%
2020/05/14	4	13.38	0	0.00	13.15	4	1,795	0.22%
2020/05/13	3	13.57	0	0.00	13.40	3	1,792	0.17%
2020/05/11	24	13.74	0	0.00	13.95	24	1,757	1.37%
2020/05/08	29	13.61	0	0.00	13.50	29	1,711	1.69%
2020/05/06	15	13.70	0	0.00	13.60	15	1,674	0.90%
2020/05/05	34	13.12	0	0.00	13.15	34	1,633	2.08%
2020/05/04	0	0.00	6	13.09	13.00	-6	1,609	-0.37%
2020/04/28	14	12.70	0	0.00	12.70	14	1,539	0.91%
2020/04/27	15	12.78	0	0.00	12.80	15	1,539	0.97%
2020/04/24	6	12.65	15	12.60	12.55	-9	1,531	-0.59%
2020/04/23	25	12.54	0	0.00	12.50	25	1,503	1.66%
2020/04/22	4	12.35	8	12.31	12.30	-4	1,491	-0.27%
2020/04/21	0	0.00	26	12.31	12.30	-26	1,481	-1.75%
2020/04/20	43	12.47	5	12.55	12.70	38	1,471	2.58%
2020/04/17	22	12.45	0	0.00	12.30	22	1,444	1.52%
2020/04/16	12	12.35	0	0.00	12.25	12	1,418	0.85%
2020/04/14	7	12.27	0	0.00	12.30	7	1,386	0.50%
2020/04/13	65	11.95	0	0.00	11.95	65	1,358	4.79%
2020/04/10	75	11.61	0	0.00	11.65	75	1,314	5.70%
2020/04/09	4	11.35	0	0.00	11.40	4	1,297	0.31%
2020/04/07	0	0.00	23	11.33	11.25	-23	1,276	-1.80%
2020/04/06	0	0.00	28	11.18	11.25	-28	1,262	-2.22%
2020/03/30	0	0.00	31	10.95	11.05	-31	1,229	-2.52%
2020/03/27	0	0.00	10	11.20	11.15	-10	1,225	-0.82%
2020/03/24	0	0.00	39	11.18	11.05	-39	1,230	-3.17%
2020/03/20	13	11.20	20	11.30	11.20	-7	1,204	-0.58%
2020/03/19	11	11.20	30	11.26	11.20	-19	1,167	-1.63%
2020/03/18	0	0.00	11	11.59	11.70	-11	1,075	-1.02%
2020/03/17	1	11.20	11	11.50	11.60	-10	1,063	-0.94%
2020/03/16	0	0.00	9	11.80	11.80	-9	1,053	-0.85%
2020/03/13	0	0.00	33	11.21	12.00	-33	1,046	-3.15%
2020/03/12	0	0.00	32	12.01	12.10	-32	1,016	-3.15%
2020/03/11	0	0.00	4	12.45	12.45	-4	995	-0.40%
2020/03/10	0	0.00	26	12.25	12.45	-26	995	-2.61%
2020/03/09	0	0.00	15	12.47	12.50	-15	978	-1.53%
2020/03/06	1	12.70	6	12.70	12.70	-5	991	-0.50%
2020/03/05	4	12.75	1	12.65	12.75	3	1,021	0.29%
2020/03/04	8	12.59	0	0.00	12.60	8	1,010	0.79%
2020/03/03	37	12.57	0	0.00	12.50	37	1,003	3.69%
2020/03/02	0	0.00	10	12.30	12.50	-10	983	-1.02%
2020/02/21	6	12.75	0	0.00	12.75	6	824	0.73%
2020/02/17	0	0.00	3	11.85	11.95	-3	541	-0.55%
2020/02/12	4	11.46	0	0.00	11.50	4	519	0.77%
2020/02/05	0	0.00	3	11.25	11.30	-3	507	-0.59%
2020/01/30	7	11.33	0	0.00	11.10	7	516	1.36%
2020/01/16	0	0.00	7	11.55	11.65	-7	595	-1.18%
2020/01/02	0	0.00	6	11.20	11.20	-6	814	-0.74%
2019/12/31	3	11.10	0	0.00	11.10	3	810	0.37%
2019/12/30	3	11.20	2	11.20	11.20	1	803	0.12%
2019/12/27	0	0.00	3	11.15	11.15	-3	800	-0.37%
2019/12/26	2	11.10	0	0.00	11.10	2	797	0.25%
2019/12/25	3	10.95	0	0.00	10.95	3	789	0.38%
2019/12/24	3	11.05	3	11.05	11.05	0	785	0.00%
2019/12/23	72	10.91	8	11.03	10.95	64	777	8.24%
2019/12/20	0	0.00	12	10.80	10.80	-12	753	-1.59%
2019/12/10	0	0.00	1	10.75	10.75	-1	737	-0.14%
2019/12/02	1	10.80	0	0.00	10.70	1	716	0.14%
2019/11/21	0	0.00	3	10.63	10.70	-3	616	-0.49%
2019/11/19	0	0.00	3	10.70	10.70	-3	607	-0.49%
2019/11/18	0	0.00	11	10.66	10.70	-11	604	-1.82%
2019/11/15	1	10.65	3	10.65	10.65	-2	604	-0.33%
2019/11/14	0	0.00	6	10.67	10.70	-6	629	-0.95%
2019/11/13	0	0.00	3	10.65	10.75	-3	628	-0.48%
2019/11/12	2	10.63	4	10.70	10.65	-2	623	-0.32%
2019/11/11	2	10.73	4	10.83	10.60	-2	621	-0.32%
2019/11/08	1	10.85	6	11.00	10.85	-5	620	-0.81%
2019/11/07	0	0.00	5	10.80	10.85	-5	620	-0.81%
2019/11/06	0	0.00	6	10.83	10.80	-6	619	-0.97%
2019/11/05	0	0.00	4	10.75	10.80	-4	616	-0.65%
2019/11/04	0	0.00	1	10.70	10.70	-1	611	-0.16%
2019/11/01	0	0.00	4	10.65	10.70	-4	614	-0.65%
2019/10/31	0	0.00	3	10.65	10.70	-3	614	-0.49%
2019/10/30	0	0.00	4	10.73	10.70	-4	615	-0.65%
2019/10/29	0	0.00	4	10.78	10.80	-4	616	-0.65%
2019/10/28	0	0.00	3	10.87	10.80	-3	611	-0.49%
2019/10/25	2	10.75	5	10.82	10.80	-3	611	-0.49%
2019/10/24	1	10.80	6	10.80	10.80	-5	606	-0.82%
2019/10/23	0	0.00	3	10.77	10.70	-3	603	-0.50%
2019/10/22	6	10.70	4	10.78	10.70	2	601	0.33%
2019/10/21	0	0.00	4	10.89	10.70	-4	597	-0.67%
2019/10/18	4	10.91	3	10.97	10.95	1	586	0.17%
2019/10/17	2	11.05	2	11.18	11.25	0	575	0.00%
2019/10/16	11	10.95	5	10.97	11.10	6	546	1.10%
2019/10/15	1	10.80	1	10.80	10.80	0	474	0.00%
2019/10/14	42	10.57	60	10.73	10.75	-18	464	-3.87%
2019/10/09	9	10.56	16	10.63	10.65	-7	422	-1.66%
2019/09/17	3	9.02	174.6	9.02	9.02	-171.6	224	-76.59%	大賣/鉅額交易
2019/09/16	3	9.03	10	9.07	9.09	-7	223	-3.13%
2019/09/12	4	9.05	0	0.00	9.04	4	223	1.79%
2019/09/11	4	9.06	18	9.05	9.06	-14	224	-6.23%
2019/09/10	4	9.07	0	0.00	9.07	4	224	1.78%
2019/09/09	3	9.10	7	9.08	9.07	-4	225	-1.77%
2019/09/06	3	9.09	1	9.12	9.12	2	227	0.88%
2019/09/05	3	9.09	0	0.00	9.10	3	228	1.32%
2019/09/04	3	9.06	0	0.00	9.06	3	224	1.34%
2019/09/03	2	9.00	3	9.00	9.01	-1	222	-0.45%
2019/09/02	3	8.90	10	8.96	9.02	-7	224	-3.12%
2019/08/30	3	9.03	10	9.02	9.03	-7	229	-3.05%
2019/08/29	0	0.00	4	8.98	9.02	-4	233	-1.72%
2019/08/28	3	8.96	4	8.96	8.96	-1	238	-0.42%
2019/08/27	3	9.00	0	0.00	8.96	3	242	1.24%
2019/08/26	3	9.00	11	8.96	8.95	-8	249	-3.21%
2019/08/23	2	9.00	3	9.01	9.05	-1	255	-0.39%
2019/08/22	3	9.00	4	9.00	9.00	-1	293	-0.34%
2019/08/21	3	8.98	9	8.98	9.00	-6	300	-2.00%
2019/08/20	2	8.97	6	9.00	9.00	-4	302	-1.32%
2019/08/19	3	8.98	84	9.07	9.01	-81	304	-26.62%
2019/08/16	2	8.99	0	0.00	9.00	2	281	0.71%
2019/08/15	3	8.99	0	0.00	8.99	3	286	1.05%
2019/08/14	3	8.98	0	0.00	8.98	3	290	1.03%
2019/08/13	2	9.03	0	0.00	8.95	2	292	0.68%
2019/08/12	3	9.11	0	0.00	9.10	3	300	1.00%
2019/08/08	2	9.11	0	0.00	9.14	2	348	0.57%
2019/08/07	2	9.14	0	0.00	9.10	2	349	0.57%
2019/08/06	2	9.12	0	0.00	9.13	2	353	0.57%
2019/08/05	2	9.38	0	0.00	9.26	2	360	0.55%
2019/08/02	3	9.40	0	0.00	9.40	3	357	0.84%
2019/08/01	2	9.40	0	0.00	9.40	2	361	0.55%
2019/07/31	0	0.00	1	9.41	9.38	-1	359	-0.28%
2019/07/30	3	9.45	0	0.00	9.46	3	360	0.83%
2019/07/29	3	9.41	0	0.00	9.46	3	363	0.82%
2019/07/26	3	9.43	0	0.00	9.46	3	373	0.80%
2019/07/25	4	9.44	0	0.00	9.46	4	376	1.06%
2019/07/24	4	9.43	0	0.00	9.46	4	378	1.06%
2019/07/23	4	9.42	0	0.00	9.47	4	377	1.06%
2019/07/22	4	9.47	0	0.00	9.47	4	376	1.06%
2019/07/19	4	9.44	0	0.00	9.45	4	379	1.05%
2019/07/18	3	9.40	0	0.00	9.38	3	377	0.80%
2019/07/17	4	9.45	0	0.00	9.46	4	381	1.05%
2019/07/16	3	9.44	0	0.00	9.46	3	381	0.79%
2019/07/15	4	9.43	0	0.00	9.43	4	376	1.06%
2019/07/12	4	9.48	0	0.00	9.50	4	378	1.06%
2019/07/11	5	9.53	0	0.00	9.59	5	386	1.29%
2019/07/10	4	9.55	0	0.00	9.58	4	391	1.02%
2019/07/09	5	9.49	0	0.00	9.49	5	397	1.26%
2019/07/08	5	9.48	0	0.00	9.47	5	402	1.24%
2019/07/05	6	9.44	0	0.00	9.49	6	405	1.48%
2019/07/04	6	9.44	0	0.00	9.47	6	413	1.45%
2019/07/03	7	9.36	0	0.00	9.42	7	417	1.68%
2019/07/02	5	9.39	0	0.00	9.39	5	422	1.18%
2019/06/28	6	9.26	0	0.00	9.30	6	432	1.39%
2019/06/20	0	0.00	17	9.29	9.29	-17	471	-3.61%
2019/06/18	0	0.00	3	9.28	9.28	-3	495	-0.61%
2019/06/17	3	9.28	3	9.30	9.28	0	500	0.00%
2019/06/14	0	0.00	4	9.34	9.28	-4	502	-0.80%
2019/06/13	0	0.00	4	9.36	9.35	-4	504	-0.79%
2019/06/12	0	0.00	4	9.40	9.43	-4	512	-0.78%
2019/06/11	0	0.00	3	9.42	9.40	-3	533	-0.56%
2019/06/10	0	0.00	3	9.39	9.41	-3	537	-0.56%
2019/06/06	0	0.00	3	9.61	9.42	-3	539	-0.56%
2019/06/05	0	0.00	3	9.80	9.67	-3	533	-0.56%
2019/06/04	0	0.00	2	9.87	9.79	-2	531	-0.38%
2019/06/03	3	9.88	12	9.92	9.94	-9	531	-1.69%
2019/05/31	0	0.00	3	9.99	10.00	-3	534	-0.56%
2019/05/30	3	10.00	11	10.18	9.99	-8	553	-1.45%
2019/05/29	0	0.00	25	10.05	10.10	-25	584	-4.27%
2019/05/28	0	0.00	6	9.98	9.97	-6	552	-1.09%
2019/05/27	0	0.00	3	9.92	9.97	-3	546	-0.55%
2019/05/24	0	0.00	14	9.93	9.95	-14	548	-2.55%
2019/05/23	0	0.00	3	9.91	9.94	-3	548	-0.55%
2019/05/22	0	0.00	18	9.93	9.95	-18	547	-3.29%
2019/05/21	0	0.00	2	9.88	9.95	-2	546	-0.37%
2019/05/20	0	0.00	3	10.07	9.94	-3	542	-0.55%
2019/05/17	9	10.03	4	10.15	9.98	5	545	0.92%
2019/05/16	0	0.00	3	10.05	10.10	-3	535	-0.56%
2019/05/15	0	0.00	3	9.96	9.96	-3	489	-0.61%
2019/05/14	0	0.00	2	9.82	9.96	-2	489	-0.41%
2019/05/13	0	0.00	3	9.82	9.96	-3	488	-0.61%
2019/05/10	0	0.00	2	9.92	9.94	-2	481	-0.42%
2019/05/09	0	0.00	2	9.90	9.94	-2	481	-0.42%
2019/05/08	0	0.00	2	9.93	9.92	-2	477	-0.42%
2019/05/07	0	0.00	2	9.88	9.96	-2	480	-0.42%
2019/05/06	0	0.00	3	9.92	9.89	-3	477	-0.63%
2019/05/03	0	0.00	2	9.93	9.98	-2	474	-0.42%
2019/05/02	0	0.00	2	9.99	9.93	-2	463	-0.43%
2019/04/30	0	0.00	3	9.93	9.98	-3	461	-0.65%
2019/04/29	0	0.00	3	9.96	9.94	-3	462	-0.65%
2019/04/26	0	0.00	3	9.97	9.99	-3	460	-0.65%
2019/04/25	0	0.00	4	9.97	9.97	-4	458	-0.87%
2019/04/24	0	0.00	4	9.96	9.92	-4	457	-0.87%
2019/04/23	0	0.00	4	9.95	9.99	-4	459	-0.87%
2019/04/22	0	0.00	4	9.98	9.97	-4	459	-0.87%
2019/04/19	0	0.00	4	9.98	9.99	-4	462	-0.87%
2019/04/18	0	0.00	3	9.98	9.98	-3	464	-0.65%
2019/04/17	0	0.00	6	9.98	10.00	-6	465	-1.29%
2019/04/16	0	0.00	3	9.98	9.99	-3	465	-0.64%
2019/04/15	0	0.00	4	9.98	9.99	-4	770	-0.52%
2019/04/12	0	0.00	4	9.95	9.99	-4	766	-0.52%
2019/04/11	0	0.00	5	9.98	9.97	-5	766	-0.65%
2019/04/10	0	0.00	115	9.99	9.99	-115	761	-15.10%	大賣/鉅額交易
2019/04/09	0	0.00	5	9.99	9.99	-5	755	-0.66%
2019/04/08	0	0.00	5	9.96	9.99	-5	750	-0.67%
2019/04/03	11	10.00	10	10.03	9.99	1	742	0.13%
2019/04/02	12	9.97	6	9.93	10.00	6	736	0.81%
2019/04/01	0	0.00	6	9.99	9.94	-6	731	-0.82%
2019/03/29	5	9.96	6	9.95	9.96	-1	727	-0.14%
2019/03/28	10	9.99	3	9.99	9.96	7	727	0.96%
2019/03/27	26	10.07	11	9.99	10.00	15	724	2.07%
2019/03/26	24	10.15	3	10.10	10.00	21	710	2.96%
2019/03/25	21	10.05	0	0.00	10.00	21	699	3.00%
2019/03/22	16	10.03	16	9.97	10.05	0	694	0.00%
2019/03/21	8	9.98	0	0.00	9.96	8	670	1.19%
2019/03/20	10	9.94	0	0.00	9.97	10	668	1.50%
2019/03/18	18	9.97	0	0.00	9.96	18	663	2.71%
2019/03/15	18	10.00	0	0.00	9.99	18	661	2.72%
2019/03/14	33	10.01	0	0.00	9.97	33	653	5.05%
2019/03/13	4	9.90	0	0.00	9.94	4	636	0.63%
2019/03/11	0	0.00	11	9.91	9.93	-11	635	-1.73%
2019/03/08	10	9.70	0	0.00	9.90	10	659	1.52%
2019/03/07	4	9.85	0	0.00	9.90	4	659	0.61%
2019/03/06	0	0.00	74	9.94	9.93	-74	655	-11.30%
2019/03/05	35	10.01	0	0.00	10.05	35	653	5.36%
2019/03/04	96	9.85	17	9.90	9.92	79	631	12.51%
2019/02/27	14	9.46	0	0.00	9.47	14	594	2.36%
2019/02/26	1	9.37	0	0.00	9.37	1	594	0.17%
2019/02/25	12	9.36	0	0.00	9.36	12	597	2.01%
2019/02/21	1	9.44	17	9.44	9.45	-16	593	-2.69%
2019/02/20	0	0.00	15	9.44	9.44	-15	597	-2.51%
2019/02/19	2	9.35	0	0.00	9.35	2	595	0.34%
2019/01/29	0	0.00	21	9.34	9.31	-21	588	-3.57%
2019/01/25	3	9.40	0	0.00	9.37	3	644	0.47%
2019/01/23	3	9.44	0	0.00	9.38	3	652	0.46%
2019/01/16	0	0.00	19	9.31	9.37	-19	693	-2.74%
2019/01/11	0	0.00	10	9.40	9.39	-10	700	-1.43%
2019/01/10	0	0.00	9	9.42	9.40	-9	698	-1.29%
2019/01/08	0	0.00	7	9.44	9.42	-7	710	-0.99%
2019/01/03	4	9.08	0	0.00	9.09	4	449	0.89%
2018/12/28	1	9.09	0	0.00	9.09	1	459	0.22%
2018/12/27	8	9.10	0	0.00	9.06	8	491	1.63%
2018/12/26	6	9.08	0	0.00	9.04	6	510	1.17%
2018/12/25	1	9.17	0	0.00	9.17	1	516	0.19%
2018/12/21	7	9.05	6	9.06	9.31	1	539	0.19%
2018/12/20	2	9.17	6	9.17	9.13	-4	538	-0.74%
2018/12/19	3	9.09	0	0.00	9.10	3	538	0.56%
2018/12/17	1	9.06	0	0.00	9.06	1	543	0.18%
2018/12/14	2	9.13	5	9.28	9.13	-3	544	-0.55%
2018/12/13	1	9.25	0	0.00	9.28	1	551	0.18%
2018/12/12	0	0.00	1	9.26	9.26	-1	552	-0.18%
2018/12/11	1	9.14	0	0.00	9.14	1	554	0.18%
2018/12/10	3	9.11	0	0.00	9.11	3	563	0.53%
2018/12/07	25	9.21	2	9.24	9.20	23	563	4.08%
2018/12/06	11	9.24	6	9.22	9.20	5	568	0.88%
2018/12/05	3	9.34	0	0.00	9.36	3	570	0.53%
2018/12/04	8	9.44	18	9.48	9.50	-10	581	-1.72%
2018/12/03	3	9.16	0	0.00	9.50	3	583	0.51%
2018/11/28	8	8.98	7	9.00	9.00	1	570	0.18%
2018/11/26	20	8.83	0	0.00	8.82	20	597	3.35%
2018/11/23	17	8.81	14	8.82	8.79	3	600	0.50%
2018/11/21	1	8.79	0	0.00	8.83	1	596	0.17%
2018/11/19	3	8.75	0	0.00	8.75	3	604	0.50%
2018/11/16	2	8.58	0	0.00	8.58	2	631	0.32%
2018/11/15	2	8.61	0	0.00	8.59	2	636	0.31%
2018/11/14	2	8.63	0	0.00	8.63	2	639	0.31%
2018/11/13	1	8.64	0	0.00	8.64	1	644	0.16%
2018/11/12	5	8.70	0	0.00	8.70	5	647	0.77%
2018/11/09	5	8.75	0	0.00	8.74	5	650	0.77%
2018/11/08	3	8.83	0	0.00	8.83	3	653	0.46%
2018/11/07	1	8.82	0	0.00	8.82	1	659	0.15%
2018/11/06	0	0.00	1	8.83	8.83	-1	669	-0.15%
2018/11/05	0	0.00	4	8.81	8.81	-4	672	-0.59%
2018/11/02	0	0.00	25	8.92	8.92	-25	672	-3.72%
2018/11/01	0	0.00	2	8.71	8.70	-2	628	-0.32%
2018/10/31	4	8.80	0	0.00	8.73	4	633	0.63%
2018/10/30	0	0.00	5	8.75	8.75	-5	634	-0.79%
2018/10/29	0	0.00	8	8.65	8.69	-8	633	-1.26%
2018/10/26	8	8.60	0	0.00	8.60	8	629	1.27%
2018/10/25	0	0.00	4	8.67	8.67	-4	623	-0.64%
2018/10/24	0	0.00	4	8.88	8.88	-4	621	-0.64%
2018/10/23	0	0.00	4	8.86	8.86	-4	626	-0.64%
2018/10/19	2	8.84	0	0.00	8.84	2	640	0.31%
2018/10/18	0	0.00	5	9.02	9.02	-5	640	-0.78%
2018/10/17	1	8.98	17	9.19	9.19	-16	642	-2.49%
2018/10/15	4	9.41	11	9.45	9.41	-7	650	-1.08%
2018/10/12	0	0.00	77	9.54	9.50	-77	657	-11.71%
2018/10/11	1	9.11	10	9.80	9.80	-9	685	-1.31%
2018/10/09	6	9.73	0	0.00	9.73	6	649	0.92%
2018/10/08	7	9.86	0	0.00	9.86	7	647	1.08%
2018/10/05	1	9.92	0	0.00	9.92	1	656	0.15%
2018/10/04	1	9.96	0	0.00	9.96	1	717	0.14%
2018/10/02	2	9.92	8	9.90	9.91	-6	824	-0.73%
2018/10/01	0	0.00	17	9.91	9.91	-17	849	-2.00%
2018/09/28	1	9.77	0	0.00	9.77	1	859	0.12%
2018/09/27	3	9.74	0	0.00	9.74	3	870	0.34%
2018/09/21	36	9.73	0	0.00	9.73	36	980	3.67%
2018/09/20	1	9.77	0	0.00	9.77	1	990	0.10%
2018/09/19	3	9.83	0	0.00	9.84	3	1,001	0.30%
2018/09/18	2	9.72	0	0.00	9.72	2	1,005	0.20%
2018/09/17	2	9.76	0	0.00	9.75	2	1,052	0.19%
2018/09/14	1	9.70	0	0.00	9.70	1	1,235	0.08%
2018/09/13	2	9.69	0	0.00	9.70	2	1,297	0.15%
2018/09/11	1	9.66	0	0.00	9.66	1	1,329	0.08%
2018/09/10	1	9.71	0	0.00	9.63	1	1,338	0.07%
2018/09/07	8	9.78	0	0.00	9.71	8	1,343	0.60%
2018/09/06	4	9.99	4	9.97	9.97	0	1,363	0.00%
2018/09/05	2	9.96	11	9.99	9.98	-9	1,384	-0.65%
2018/09/04	5	9.97	3	10.02	10.00	2	1,426	0.14%
2018/08/31	8	9.96	8	9.97	9.98	0	1,545	0.00%
2018/08/30	21	9.84	5	9.82	9.83	16	1,564	1.02%
2018/08/28	3	9.92	0	0.00	9.88	3	1,665	0.18%
2018/08/27	2	9.82	0	0.00	9.88	2	1,709	0.12%
2018/08/24	11	9.87	0	0.00	9.83	11	1,821	0.60%
2018/08/23	9	9.70	9.4	9.95	9.95	-0.4	2,150	-0.02%
2018/08/22	28	9.38	0	0.00	9.33	28	2,138	1.31%
2018/08/21	6	9.48	0	0.00	9.47	6	2,144	0.28%
2018/08/17	1	9.62	0	0.00	9.62	1	2,178	0.05%
2018/08/16	0	0.00	26	9.61	9.61	-26	2,206	-1.18%
2018/08/14	0	0.00	4	9.78	9.78	-4	2,269	-0.18%
2018/08/13	1	9.81	0	0.00	9.56	1	2,362	0.04%
2018/08/10	0	0.00	4	9.91	9.91	-4	2,369	-0.17%
2018/08/08	10	9.90	19	9.93	9.93	-9	2,400	-0.37%
2018/08/07	34	10.04	0	0.00	10.00	34	2,455	1.38%
2018/08/06	18	10.03	4	10.00	10.00	14	2,486	0.56%
2018/08/03	0	0.00	1	9.98	9.98	-1	2,517	-0.04%
2018/08/02	0	0.00	3	9.92	9.92	-3	2,534	-0.12%
2018/08/01	0	0.00	4	9.97	9.97	-4	2,585	-0.15%
2018/07/31	0	0.00	11	9.95	9.95	-11	2,594	-0.42%
2018/07/30	0	0.00	4	9.97	9.97	-4	2,604	-0.15%
2018/07/27	0	0.00	39	9.95	9.95	-39	2,618	-1.49%
2018/07/26	4	9.93	4	9.92	9.92	0	2,641	0.00%
2018/07/24	0	0.00	1	9.70	9.69	-1	2,670	-0.04%
2018/07/23	0	0.00	6	9.70	9.70	-6	2,711	-0.22%
2018/07/20	0	0.00	14	9.84	9.85	-14	2,806	-0.50%
2018/07/19	0	0.00	2	9.85	9.85	-2	2,858	-0.07%
2018/07/18	4	9.81	82	9.90	9.80	-78	2,907	-2.68%
2018/07/17	6	10.05	72	10.08	10.00	-66	2,899	-2.28%
2018/07/16	1	10.10	104	10.18	10.15	-103	2,936	-3.51%	大賣/鉅額交易
2018/07/13	9	10.25	2	10.30	10.25	7	2,968	0.24%
2018/07/12	14	10.31	82	10.25	10.20	-68	3,028	-2.25%
2018/07/11	0	0.00	85	11.52	11.55	-85	3,074	-2.76%
2018/07/10	265	11.51	0	0.00	11.50	265	3,082	8.60%	大買/鉅額交易
2018/07/09	2	11.73	1	11.80	11.80	1	3,106	0.03%
2018/07/06	8	11.69	2	11.90	11.80	6	3,213	0.19%
2018/07/05	8	11.90	1	11.90	11.85	7	3,388	0.21%
2018/07/04	2	12.05	4	12.11	12.10	-2	3,981	-0.05%
2018/07/03	7	12.14	14	12.11	12.05	-7	4,483	-0.16%
2018/07/02	6	11.90	4	12.01	11.90	2	4,802	0.04%
2018/06/29	4	11.91	4	11.91	11.90	0	5,273	0.00%
2018/06/28	19	11.85	0	0.00	11.85	19	5,329	0.36%
2018/06/27	2	11.90	3	11.98	11.85	-1	5,602	-0.02%
2018/06/26	3	11.92	27	11.91	11.90	-24	5,690	-0.42%
2018/06/25	0	0.00	19	12.30	12.30	-19	5,772	-0.33%
2018/06/22	6	11.73	38	12.13	12.30	-32	5,592	-0.57%
2018/06/21	6	11.83	0	0.00	11.70	6	5,536	0.11%
2018/06/20	8	11.75	3	11.80	11.80	5	5,540	0.09%
2018/06/19	16	11.95	1	12.00	11.80	15	5,523	0.27%
2018/06/15	8	11.93	33	11.88	12.00	-25	5,542	-0.45%
2018/06/14	1	11.90	1	12.00	11.90	0	5,532	0.00%
2018/06/13	9	12.09	1	12.15	12.05	8	5,514	0.15%
2018/06/12	10	12.12	7	12.29	12.10	3	5,493	0.05%
2018/06/11	8	12.21	6	12.29	12.20	2	5,456	0.04%
2018/06/08	7	12.36	9	12.38	12.35	-2	5,431	-0.04%
2018/06/07	4	12.19	18	12.18	12.15	-14	5,338	-0.26%
2018/06/06	6	12.15	86	12.17	12.15	-80	5,349	-1.50%
2018/06/05	4	12.19	15	12.29	12.20	-11	5,323	-0.21%
2018/06/04	2	12.18	2	12.25	12.20	0	5,252	0.00%
2018/06/01	5	12.50	14	12.28	12.25	-9	5,222	-0.17%
2018/05/31	1	11.80	72	12.80	12.80	-71	5,215	-1.36%
2018/05/30	1	11.65	1	11.70	11.65	0	4,885	0.00%
2018/05/29	22	11.77	1	11.75	11.75	21	4,871	0.43%
2018/05/28	6	11.83	8	11.80	11.80	-2	4,864	-0.04%
2018/05/25	5	11.94	5	12.11	11.90	0	4,852	0.00%
2018/05/24	12	11.98	1	12.00	12.00	11	4,846	0.23%
2018/05/23	118	12.21	4	12.25	12.15	114	4,825	2.36%	大買/鉅額交易
2018/05/22	65	12.05	40	12.13	12.10	25	4,843	0.52%
2018/05/21	11	12.00	1	11.95	12.00	10	4,829	0.21%
2018/05/18	3	11.80	2	11.88	11.80	1	4,737	0.02%
2018/05/16	1	11.90	0	0.00	11.95	1	4,721	0.02%
2018/05/15	168	12.01	22	12.03	11.95	146	4,714	3.10%	大買/鉅額交易
2018/05/14	1	11.90	1	11.95	11.95	0	4,689	0.00%
2018/05/11	8	11.85	462	11.97	11.80	-454	4,669	-9.72%	大賣/鉅額交易
2018/05/10	6	12.08	5	12.16	12.05	1	4,638	0.02%
2018/05/09	61	12.28	4	12.31	12.15	57	4,626	1.23%
2018/05/08	4	12.06	2	12.13	12.10	2	4,587	0.04%
2018/05/07	15	11.95	0	0.00	11.95	15	4,586	0.33%
2018/05/04	0	0.00	2	12.13	12.00	-2	4,596	-0.04%
2018/05/03	116	11.96	14	12.00	12.00	102	4,592	2.22%	大買/鉅額交易
2018/04/30	15	12.37	8	12.26	12.30	7	4,637	0.15%
2018/04/27	31	12.17	11	12.28	12.10	20	4,627	0.43%
2018/04/26	23	12.28	115	12.54	12.05	-92	4,627	-1.99%	大賣/
2018/04/25	641	12.01	87	12.00	12.25	554	4,551	12.17%	大買/鉅額交易
2018/04/23	1	12.30	0	0.00	12.10	1	4,517	0.02%
2018/04/20	2	12.15	48	12.27	12.25	-46	4,530	-1.02%
2018/04/19	147	12.22	0	0.00	12.20	147	4,577	3.21%	大買/鉅額交易
2018/04/18	33	12.15	119	12.40	12.10	-86	5,216	-1.65%	大賣/
2018/04/17	23	12.33	121	12.35	12.40	-98	5,156	-1.90%	大賣/
2018/04/16	4	12.41	0	0.00	12.15	4	5,075	0.08%
2018/04/13	174	12.72	0	0.00	12.40	174	5,019	3.47%	大買/鉅額交易
2018/04/11	1	13.20	0	0.00	13.00	1	4,876	0.02%
2018/04/10	2	14.40	2	13.25	13.20	0	4,703	0.00%
2018/04/09	2	13.50	18	12.80	13.50	-16	4,134	-0.39%
2018/04/03	1	11.20	0	0.00	12.30	1	3,770	0.03%
2018/03/30	0	0.00	45	11.00	11.00	-45	2,995	-1.50%
2018/03/29	224	10.59	6	10.60	10.60	218	2,727	7.99%	大買/鉅額交易
2018/03/27	134	10.00	0	0.00	10.00	134	2,506	5.35%	大買/鉅額交易
2018/03/22	1	10.15	0	0.00	10.15	1	2,496	0.04%
2018/03/21	49	10.15	0	0.00	10.15	49	2,496	1.96%
2018/03/20	1	10.10	0	0.00	10.10	1	2,572	0.04%
2018/03/19	1	10.15	0	0.00	10.15	1	2,571	0.04%
2018/03/09	0	0.00	4	10.15	10.15	-4	2,529	-0.16%
2018/03/08	1	10.15	0	0.00	10.15	1	2,546	0.04%
2018/03/07	1	10.20	13	10.10	10.10	-12	2,555	-0.47%
2018/03/01	8	10.13	0	0.00	10.15	8	2,583	0.31%
2018/02/26	4	10.25	0	0.00	10.25	4	2,582	0.15%
2018/02/22	3	10.35	0	0.00	10.35	3	2,646	0.11%
2018/02/21	1	10.15	0	0.00	10.15	1	2,704	0.04%
2018/02/12	1	9.93	0	0.00	9.93	1	2,693	0.04%
2018/02/06	0	0.00	2	10.05	9.72	-2	2,696	-0.07%
2018/02/05	143	10.20	2	10.00	10.30	141	2,699	5.22%	大買/鉅額交易
2018/02/02	0	0.00	6	10.20	10.20	-6	2,754	-0.22%
2018/02/01	0	0.00	4	10.30	10.30	-4	2,764	-0.14%
2018/01/31	145	10.39	16	10.40	10.40	129	2,766	4.66%	大買/鉅額交易
2018/01/30	1	10.05	0	0.00	10.05	1	2,835	0.04%
2018/01/29	4	10.15	0	0.00	10.15	4	2,827	0.14%
2018/01/26	8	10.45	0	0.00	10.45	8	2,808	0.28%
2018/01/25	1	10.50	0	0.00	10.50	1	2,797	0.04%
2018/01/23	0	0.00	4	10.45	10.45	-4	2,717	-0.15%
2018/01/19	0	0.00	5	10.50	10.50	-5	2,700	-0.19%
2018/01/18	0	0.00	16	10.50	10.50	-16	2,783	-0.57%
2018/01/17	0	0.00	18	10.65	10.65	-18	2,751	-0.65%
2018/01/15	3	10.45	0	0.00	10.25	3	2,672	0.11%
2018/01/02	3	10.22	0	0.00	10.25	3	1,977	0.15%