中電 (1611)-元富-永和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	17.25	17.15	-0.1	1,707	0.00%
2024/04/29	0.1	17.35	0	0.00	17.25	0.1	1,703	0.01%
2024/04/25	0	0.00	0.1	17.20	17.15	-0.1	1,677	-0.01%
2024/04/23	2	17.55	0	0.00	17.70	2	1,642	0.12%
2024/04/22	0	0.00	0.2	17.40	17.50	-0.2	1,624	-0.01%
2024/04/19	5.1	17.95	20	18.13	18.05	-14.9	1,591	-0.94%
2024/04/18	17.2	18.88	0	0.00	18.80	17.2	1,499	1.15%
2024/04/17	0	0.00	4	17.98	18.10	-4	1,244	-0.32%
2024/04/16	2	17.00	0	0.00	17.00	2	1,106	0.18%
2024/04/15	1	17.65	1	17.50	17.50	0	1,085	0.00%
2024/04/12	0	0.00	2	17.55	17.60	-2	995	-0.20%
2024/04/09	5	17.10	0	0.00	17.20	5	946	0.53%
2024/03/28	2	17.40	0	0.00	17.20	2	893	0.22%
2024/03/26	0	17.75	2	18.20	17.65	-2	832	-0.24%
2024/03/22	0.1	16.50	0	0.00	16.90	0.1	669	0.01%
2024/03/21	0.2	16.35	0	0.00	16.25	0.2	640	0.03%
2024/03/07	1	16.30	0	0.00	16.30	1	806	0.12%
2024/03/05	1	16.75	0	0.00	16.75	1	802	0.12%
2024/03/01	0	0.00	1	17.00	16.95	-1	791	-0.13%
2024/02/29	0	0.00	1	16.80	17.20	-1	786	-0.13%
2024/02/23	0	0.00	1	16.75	16.70	-1	762	-0.13%
2024/02/02	1	16.50	0	0.00	16.50	1	742	0.13%
2024/01/31	8	16.65	0	0.00	16.65	8	737	1.08%
2024/01/30	0	16.75	0	0.00	16.65	0	735	0.00%
2024/01/29	2	16.75	0	0.00	16.80	2	737	0.27%
2024/01/25	0	0.00	4	17.05	16.85	-4	733	-0.55%
2024/01/23	2	16.70	0	0.00	16.95	2	722	0.28%
2024/01/22	0	0.00	0.4	16.66	16.75	-0.4	719	-0.05%
2024/01/17	0.3	16.90	0	0.00	16.65	0.3	712	0.04%
2024/01/15	0	0.00	2	17.30	17.20	-2	692	-0.29%
2024/01/12	0	0.00	1	17.00	16.80	-1	667	-0.15%
2024/01/10	0	0.00	1	16.60	16.60	-1	639	-0.16%
2023/12/14	0	0.00	17	17.15	17.05	-17	667	-2.55%
2023/12/13	2	17.20	0	0.00	17.20	2	660	0.30%
2023/12/12	0	0.00	2	17.70	17.40	-2	661	-0.30%
2023/12/08	2	17.50	0	0.00	17.25	2	639	0.31%
2023/12/04	0	0.00	10	17.20	17.30	-10	517	-1.93%
2023/11/24	1	16.75	1	16.70	16.65	0	513	0.00%
2023/11/10	10	15.80	1	15.75	15.80	9	528	1.70%
2023/11/08	1	16.00	0	0.00	15.90	1	564	0.18%
2023/10/16	0.1	16.25	0	0.00	16.15	0.1	891	0.01%
2023/10/13	0	0.00	2	16.45	16.20	-2	967	-0.21%
2023/10/12	0	0.00	2	16.40	16.50	-2	1,034	-0.19%
2023/10/02	0	0.00	1	16.90	17.00	-1	1,415	-0.07%
2023/09/12	17	16.24	0	0.00	16.25	17	3,053	0.56%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/14	0	0.00	7	16.80	16.60	-7	4,346	-0.16%
2023/08/08	0	0.00	10	17.70	17.75	-10	4,433	-0.23%
2023/08/07	2	17.80	0	0.00	18.00	2	4,477	0.04%
2023/08/02	0	0.00	2	18.53	18.00	-2	4,622	-0.04%
2023/07/21	2	18.20	0	0.00	18.15	2	4,943	0.04%
2023/07/20	0	0.00	5	18.39	18.30	-5	5,049	-0.10%
2023/07/18	1	18.75	2	18.88	18.50	-1	6,287	-0.02%
2023/07/17	2	19.15	1	19.20	19.25	1	6,421	0.02%
2023/07/14	0	0.00	2	19.10	19.10	-2	6,518	-0.03%
2023/07/12	1	19.30	0	0.00	19.15	1	6,505	0.02%
2023/07/11	5	19.55	2	19.45	19.20	3	6,508	0.05%
2023/07/07	5	19.79	0	0.00	19.55	5	6,723	0.07%
2023/07/06	3	20.65	5	20.70	20.35	-2	6,629	-0.03%
2023/07/05	18	20.11	36	20.09	21.00	-18	6,362	-0.28%
2023/07/04	2	19.10	3	19.13	19.15	-1	5,878	-0.02%
2023/07/03	10	19.48	13	19.35	19.60	-3	5,875	-0.05%
2023/06/29	0	0.00	2	18.20	18.25	-2	5,753	-0.03%
2023/06/28	3	18.23	0	0.00	18.15	3	5,749	0.05%
2023/06/21	2	18.60	0	0.00	18.60	2	5,739	0.03%
2023/06/19	2.1	18.53	0	0.00	18.40	2.1	5,744	0.04%
2023/06/16	15	19.88	0	0.00	19.30	15	5,816	0.26%
2023/06/15	10	19.48	6	19.58	20.00	4	5,661	0.07%
2023/06/14	17	19.11	38	19.01	18.85	-21	5,452	-0.39%
2023/06/13	2	17.50	1	17.50	17.65	1	5,630	0.02%
2023/06/09	0	0.00	4	18.00	18.00	-4	5,743	-0.07%
2023/06/08	2	18.20	0	0.00	18.05	2	5,733	0.03%
2023/06/07	1	18.30	0	0.00	18.20	1	5,722	0.02%
2023/06/06	5	18.35	0	0.00	18.15	5	5,708	0.09%
2023/06/05	21	18.45	2	18.45	18.30	19	5,686	0.33%
2023/06/02	4	18.05	0	0.00	18.05	4	5,617	0.07%
2023/06/01	0	0.00	2	17.70	17.65	-2	5,573	-0.04%
2023/05/31	0	0.00	1	17.50	17.50	-1	5,577	-0.02%
2023/05/30	2	17.50	0	0.00	17.45	2	5,570	0.04%
2023/05/29	0	0.00	1	18.00	17.80	-1	5,556	-0.02%
2023/05/26	0.4	17.50	0	0.00	17.50	0.4	5,545	0.01%
2023/05/24	0	0.00	1	18.15	18.15	-1	5,494	-0.02%
2023/05/22	0	0.00	0	18.00	18.10	0	5,495	0.00%
2023/05/18	1	18.15	5	18.15	18.05	-4	5,529	-0.07%
2023/05/16	3	18.25	0	0.00	18.10	3	5,507	0.05%
2023/05/12	1	17.25	2	17.60	17.40	-1	5,435	-0.02%
2023/05/11	1	17.25	2	17.60	17.15	-1	5,412	-0.02%
2023/05/09	7	18.51	0	0.00	18.25	7	5,312	0.13%
2023/05/08	5	18.60	0	0.00	18.35	5	5,202	0.10%
2023/05/04	1	18.20	9	18.08	18.20	-8	5,178	-0.15%
2023/05/03	12	17.76	0	0.00	17.70	12	5,109	0.23%
2023/05/02	1	18.10	2	18.10	18.10	-1	5,092	-0.02%
2023/04/26	2	17.90	0	0.00	17.70	2	4,941	0.04%
2023/04/25	0	0.00	2	17.90	17.50	-2	4,849	-0.04%
2023/04/24	34	18.76	30	18.43	18.40	4	4,724	0.08%
2023/04/21	64	18.95	67	19.20	18.10	-3	4,563	-0.07%
2023/04/20	1	19.05	7	19.15	19.15	-6	3,432	-0.17%
2023/04/19	6	17.53	4	17.40	17.45	2	3,221	0.06%
2023/04/17	0	0.00	2	17.35	17.10	-2	3,029	-0.07%
2023/04/14	2	16.90	3	16.80	16.75	-1	2,957	-0.03%
2023/04/13	0	0.00	3	16.75	17.00	-3	2,917	-0.10%
2023/04/12	0	0.00	7	16.95	17.10	-7	2,825	-0.25%
2023/04/11	1	16.30	1	16.15	16.15	0	2,593	0.00%
2023/04/07	0	0.00	4	16.30	16.30	-4	2,561	-0.16%
2023/04/06	2	16.40	0	0.00	16.45	2	2,517	0.08%
2023/03/31	9	16.68	2	16.25	16.70	7	2,451	0.29%
2023/03/30	0	0.00	10.6	15.55	15.50	-10.6	2,254	-0.47%
2023/03/28	0	15.65	0	0.00	15.50	0	2,259	0.00%
2023/03/24	0	0.00	5	16.10	15.90	-5	2,235	-0.22%
2023/03/22	0	0.00	3	16.10	16.15	-3	2,170	-0.14%
2023/03/21	7	16.46	0	0.00	16.30	7	2,105	0.33%
2023/03/20	0	0.00	8	16.05	16.00	-8	1,946	-0.41%
2023/03/17	10	15.90	10	15.70	16.00	0	1,891	0.00%
2023/03/16	20	16.29	8	16.31	15.95	12	1,666	0.72%
2023/03/15	0	0.00	2	14.65	15.10	-2	1,102	-0.18%
2023/03/14	0	14.50	0	0.00	13.75	0	961	0.00%
2023/03/02	0	0.00	2	14.50	14.35	-2	980	-0.20%
2023/02/15	3	14.28	1	14.30	14.20	2	875	0.23%
2023/02/02	0	0.00	2	14.05	14.45	-2	851	-0.23%
2023/01/17	6	13.07	0	0.00	13.05	6	755	0.79%
2022/12/21	4	13.25	0	0.00	13.30	4	911	0.44%
2022/12/07	2	14.25	0	14.30	14.10	2	997	0.20%
2022/12/06	4	14.70	0	0.00	14.45	4	1,004	0.40%
2022/12/02	0	0.00	1	14.95	15.00	-1	997	-0.10%
2022/11/23	0	0.00	2	14.20	14.25	-2	1,078	-0.19%
2022/11/22	2	13.95	0	0.00	13.85	2	1,099	0.18%
2022/11/21	1	14.20	1	14.30	14.10	0	1,107	0.00%
2022/11/14	0	0.00	2	14.30	14.25	-2	1,184	-0.17%
2022/11/11	0	0.00	1	14.20	14.05	-1	1,193	-0.08%
2022/11/10	1	14.35	0	0.00	14.10	1	1,226	0.08%
2022/11/07	0	0.00	2	14.35	14.40	-2	1,271	-0.16%
2022/10/21	0	0.00	4	13.80	13.65	-4	1,700	-0.24%
2022/10/03	0	0.00	5	15.15	15.15	-5	2,239	-0.22%
2022/09/27	0	0.00	6	15.40	15.50	-6	2,694	-0.22%
2022/09/21	0	0.00	3	15.95	15.95	-3	3,189	-0.09%
2022/09/06	1	16.20	0	0.00	16.10	1	5,890	0.02%
2022/09/01	2	16.90	0	0.00	16.90	2	7,226	0.03%
2022/08/24	1	17.65	0	0.00	17.55	1	7,898	0.01%
2022/08/22	2	17.98	0	0.00	17.85	2	7,906	0.03%
2022/08/17	0	0.00	2	17.95	18.00	-2	7,894	-0.03%
2022/08/04	12	17.70	1	17.30	17.70	11	8,238	0.13%
2022/08/03	2	18.40	0	0.00	18.15	2	8,208	0.02%
2022/08/02	0	0.00	2	18.95	18.70	-2	8,148	-0.02%
2022/08/01	3	19.32	2	19.30	19.30	1	8,191	0.01%
2022/07/29	0	0.00	0	19.00	19.10	0	8,307	0.00%
2022/07/26	2	18.85	0	0.00	18.65	2	9,139	0.02%
2022/07/22	0	0.00	2	19.45	19.25	-2	9,211	-0.02%
2022/07/21	5	19.03	0	0.00	19.05	5	9,232	0.05%
2022/07/20	3	19.98	5	19.94	19.90	-2	9,475	-0.02%
2022/07/18	2	19.65	1	19.75	19.70	1	9,542	0.01%
2022/07/15	2	19.38	0	0.00	19.40	2	9,626	0.02%
2022/07/08	2	19.30	1	19.65	19.65	1	9,933	0.01%
2022/07/07	0	0.00	2	18.65	19.00	-2	9,847	-0.02%
2022/07/06	3	18.20	0	0.00	18.00	3	9,833	0.03%
2022/07/05	3	18.28	2	18.65	18.70	1	10,098	0.01%
2022/07/04	6	18.63	0	0.00	18.40	6	9,991	0.06%
2022/07/01	3	20.17	3	19.60	19.30	0	9,907	0.00%
2022/06/30	2	20.00	0	0.00	19.95	2	9,779	0.02%
2022/06/28	10	21.13	16	21.04	20.85	-6	9,765	-0.06%
2022/06/27	8	20.73	12	21.00	20.80	-4	9,591	-0.04%
2022/06/24	9	20.00	0	0.00	19.75	9	9,329	0.10%
2022/06/22	10	19.00	11	18.90	18.85	-1	9,180	-0.01%
2022/06/21	2	19.20	6	19.03	19.25	-4	9,252	-0.04%
2022/06/20	3	19.52	2	20.45	19.00	1	9,203	0.01%
2022/06/17	4	20.84	4	20.48	21.10	0	9,117	0.00%
2022/06/16	6	21.43	27	20.98	20.70	-21	8,925	-0.24%
2022/06/15	20	21.35	0	0.00	21.00	20	8,256	0.24%
2022/06/14	13	20.65	10	20.05	21.00	3	7,925	0.04%
2022/06/13	10	20.36	14	20.66	20.55	-4	7,524	-0.05%
2022/06/10	17	20.38	8	20.46	20.50	9	7,363	0.12%
2022/06/09	5	19.49	11	19.51	20.00	-6	6,874	-0.09%
2022/06/08	0	0.00	2	18.60	18.35	-2	6,606	-0.03%
2022/06/02	2	18.25	0	0.00	18.15	2	6,599	0.03%
2022/05/23	2	18.55	0	0.00	18.50	2	7,089	0.03%
2022/05/20	0	0.00	2	19.00	18.50	-2	7,105	-0.03%
2022/05/18	0	0.00	2	18.90	18.85	-2	7,089	-0.03%
2022/05/16	0	0.00	1	17.95	17.80	-1	6,871	-0.01%
2022/05/11	2	18.40	0	0.00	18.25	2	6,870	0.03%
2022/05/10	0	0.00	6	18.30	18.60	-6	6,876	-0.09%
2022/05/09	14	18.41	0	0.00	18.35	14	6,864	0.20%
2022/05/06	6	19.05	2	19.25	18.95	4	6,808	0.06%
2022/05/05	3	19.88	19	20.32	19.75	-16	6,682	-0.24%
2022/05/04	5	19.40	10	19.40	19.35	-5	6,171	-0.08%
2022/04/26	10	19.18	0	0.00	19.15	10	7,107	0.14%
2022/04/25	0	0.00	4	18.35	18.10	-4	6,837	-0.06%
2022/04/20	19	19.45	7	19.84	19.70	12	6,742	0.18%
2022/04/18	0	0.00	11	18.46	18.40	-11	6,442	-0.17%
2022/04/14	8	19.14	0	0.00	18.90	8	6,585	0.12%
2022/04/12	1	18.85	2	18.85	18.85	-1	6,901	-0.01%
2022/04/11	9	19.39	5	19.15	19.25	4	7,022	0.06%
2022/04/08	2	19.00	2	18.85	18.85	0	6,763	0.00%
2022/04/07	0	0.00	4	18.55	18.40	-4	6,903	-0.06%
2022/04/01	1	19.20	0	0.00	19.15	1	7,286	0.01%
2022/03/31	3	19.35	0	0.00	19.15	3	7,450	0.04%
2022/03/29	0	0.00	2	18.65	18.55	-2	7,984	-0.03%
2022/03/28	0	18.75	4	18.73	18.75	-4	8,409	-0.05%
2022/03/25	1	19.25	0	0.00	19.10	1	8,637	0.01%
2022/03/24	1	19.65	5	19.80	19.65	-4	8,887	-0.05%
2022/03/23	6	19.01	0	0.00	18.85	6	8,979	0.07%
2022/03/22	2	19.45	5	19.37	19.20	-3	9,381	-0.03%
2022/03/21	3	19.45	0	0.00	18.70	3	9,766	0.03%
2022/03/17	0	0.00	3	18.70	18.65	-3	10,664	-0.03%
2022/03/15	1	18.05	0	0.00	18.55	1	11,202	0.01%
2022/03/14	2	18.68	0	0.00	18.80	2	11,686	0.02%
2022/03/10	2	18.05	2	18.05	17.85	0	12,347	0.00%
2022/03/04	2	18.00	0	0.00	17.90	2	14,458	0.01%
2022/03/03	1	18.95	0	0.00	18.40	1	14,460	0.01%
2022/01/26	1	18.20	0	0.00	18.15	1	16,139	0.01%
2022/01/21	0	0.00	2	20.45	19.75	-2	16,315	-0.01%
2022/01/20	35	20.65	59	20.43	20.90	-24	16,080	-0.15%
2022/01/19	22	20.30	1	20.30	20.00	21	15,500	0.14%
2022/01/17	3	19.05	2	19.10	19.35	1	15,013	0.01%
2022/01/13	3	19.30	0	0.00	19.05	3	14,872	0.02%
2022/01/12	0	0.00	1	19.60	19.40	-1	14,803	-0.01%
2022/01/07	0	0.00	3	19.75	19.70	-3	14,570	-0.02%
2022/01/06	1	20.75	0	0.00	20.75	1	14,425	0.01%
2022/01/05	3	20.80	4	20.95	20.00	-1	14,260	-0.01%
2022/01/04	7.2	21.86	14	21.85	21.50	-6.8	13,965	-0.05%
2021/12/30	2	22.20	0	0.00	22.05	2	13,661	0.01%
2021/12/29	1	22.25	6	22.11	21.95	-5	13,480	-0.04%
2021/12/28	4.5	21.28	0.2	21.75	21.70	4.3	13,250	0.03%
2021/12/24	5.5	21.31	10.1	21.71	21.35	-4.6	12,789	-0.04%
2021/12/23	13	22.19	3	22.23	22.10	10	12,452	0.08%
2021/12/22	10	22.11	2	22.10	21.70	8	12,043	0.07%
2021/12/21	3	21.32	2	21.60	21.30	1	11,579	0.01%
2021/12/20	1	20.65	0	0.00	21.30	1	11,325	0.01%
2021/12/17	2	21.10	4	21.15	20.40	-2	10,973	-0.02%
2021/12/16	5	21.78	5	22.03	22.00	0	10,657	0.00%
2021/12/15	12	21.36	16	21.39	21.85	-4	10,177	-0.04%
2021/12/14	7	19.84	0	0.00	20.40	7	9,544	0.07%
2021/12/13	31	19.98	30.7	20.16	20.55	0.3	9,181	0.00%
2021/12/10	1	18.85	8	19.03	18.75	-7	8,492	-0.08%
2021/12/09	1	18.90	13	19.25	19.00	-12	8,252	-0.15%
2021/12/08	7	19.06	35.1	18.40	18.85	-28.1	7,800	-0.36%
2021/12/07	1	17.65	6	17.83	17.80	-5	7,160	-0.07%
2021/12/06	26	18.07	11	18.01	18.10	15	6,735	0.22%
2021/12/03	21	16.79	17	16.90	17.00	4	6,039	0.07%
2021/12/02	26	16.40	33	15.64	16.55	-7	5,141	-0.14%
2021/12/01	578	15.50	558	15.46	15.05	20	4,276	0.47%	大買/大賣/
2021/11/30	2	13.85	13	14.04	14.10	-11	3,796	-0.29%
2021/11/29	2	13.05	2	13.15	13.15	0	3,706	0.00%
2021/11/26	2	13.60	16	13.96	13.50	-14	3,636	-0.39%
2021/11/25	4.1	14.32	0	0.00	14.15	4.1	3,556	0.12%
2021/11/24	11	14.58	11	14.55	14.35	0	3,490	0.00%
2021/11/22	4	14.66	0	0.00	14.50	4	3,138	0.13%
2021/11/19	10	15.18	908	16.08	15.05	-898	3,032	-29.62%	大賣/鉅額交易
2021/11/18	911	15.84	6	15.65	15.85	905	2,643	34.23%	大買/鉅額交易
2021/11/16	25	14.38	5	14.30	14.20	20	2,314	0.86%
2021/11/11	2	14.15	2	14.20	13.85	0	2,201	0.00%
2021/11/09	2	13.30	2	13.60	13.30	0	2,048	0.00%
2021/11/08	3	13.80	0	0.00	13.80	3	1,965	0.15%
2021/11/04	17	14.75	14	14.97	14.60	3	1,836	0.16%
2021/11/03	15	14.24	14	14.62	14.60	1	1,570	0.06%
2021/11/02	0	0.00	10	13.95	13.95	-10	865	-1.16%
2021/10/29	0	0.00	9	11.55	11.55	-9	541	-1.66%
2021/08/06	9	11.20	0	0.00	11.20	9	904	0.99%
2021/07/02	0	0.00	2	11.70	11.75	-2	2,854	-0.07%
2021/07/01	2	11.85	0	0.00	11.70	2	2,856	0.07%
2021/06/30	6	11.85	0	0.00	11.75	6	2,843	0.21%
2021/05/25	0	0.00	1	11.25	11.05	-1	3,283	-0.03%
2021/05/19	0	0.00	14	10.70	10.70	-14	3,309	-0.42%
2021/05/18	0	0.00	1	10.25	10.65	-1	3,305	-0.03%
2021/05/17	1	9.75	0	0.00	9.80	1	3,286	0.03%
2021/05/14	1	10.95	0	0.00	10.50	1	3,257	0.03%
2021/05/12	2	10.90	0	0.00	11.00	2	3,213	0.06%
2021/05/07	0	0.00	1	12.70	12.65	-1	3,118	-0.03%
2021/05/06	1	12.50	0	0.00	12.50	1	3,111	0.03%
2021/05/04	4	12.30	2	12.35	12.40	2	3,066	0.07%
2021/05/03	0	0.00	3	13.45	13.30	-3	3,075	-0.10%
2021/04/29	1	14.40	0	0.00	14.20	1	3,029	0.03%
2021/04/28	10	14.90	0	0.00	14.85	10	2,939	0.34%
2021/04/22	0.1	14.35	0	0.00	14.20	0.1	2,708	0.00%
2021/04/16	0	0.00	2	14.00	13.95	-2	2,185	-0.09%
2021/04/15	0	0.00	1	13.70	13.70	-1	2,162	-0.05%
2021/04/14	8	13.82	19	13.59	13.60	-11	2,218	-0.50%
2021/04/13	0	0.00	4	13.60	13.50	-4	2,419	-0.17%
2021/04/12	1	13.80	0	0.00	13.85	1	2,594	0.04%
2021/04/09	8	13.72	7	13.56	13.75	1	2,572	0.04%
2021/04/08	0	0.00	1	12.95	13.30	-1	2,517	-0.04%
2021/04/07	3	12.85	0	0.00	12.95	3	2,694	0.11%
2021/04/06	0	0.00	1	12.80	12.85	-1	3,061	-0.03%
2021/04/01	0	12.80	0	0.00	12.80	0	3,119	0.00%
2021/03/30	0	0.00	2	13.00	13.00	-2	3,221	-0.06%
2021/03/22	0	13.35	0	0.00	13.25	0	3,217	0.00%
2021/03/19	1	13.00	0	0.00	13.35	1	3,189	0.03%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/11	0	12.70	0	0.00	12.55	0	3,145	0.00%
2021/03/04	0	0.00	7	13.27	13.20	-7	3,275	-0.21%
2021/03/03	1.2	13.34	5	13.40	13.40	-3.8	3,270	-0.12%
2021/03/02	3	13.35	0	0.00	13.15	3	3,244	0.09%
2021/02/26	0	0.00	2	13.00	13.10	-2	2,870	-0.07%
2021/02/25	0	0.00	2	13.15	13.25	-2	2,876	-0.07%
2021/02/23	5	13.34	0	0.00	13.30	5	2,864	0.17%
2021/02/19	1	13.10	0	0.00	13.10	1	2,843	0.04%
2021/02/17	0.3	12.45	0	0.00	12.55	0.3	2,793	0.01%
2021/02/04	0	0.00	2	12.33	12.35	-2	2,872	-0.07%
2021/02/03	0	0.00	1	12.45	12.45	-1	2,870	-0.03%
2021/02/02	0	0.00	3	12.35	12.30	-3	2,862	-0.10%
2021/01/20	1	13.25	0	0.00	13.00	1	2,797	0.04%
2021/01/19	1	13.30	0	0.00	13.45	1	2,683	0.04%
2021/01/13	0	0.00	2	13.55	13.50	-2	2,644	-0.08%
2021/01/08	5	14.00	0	0.00	14.00	5	2,530	0.20%
2021/01/06	16	16.19	6	15.65	14.60	10	2,422	0.41%
2021/01/05	6	14.62	0	0.00	15.55	6	2,121	0.28%
2021/01/04	0	0.00	1	14.05	14.15	-1	1,913	-0.05%
2020/12/31	2	13.98	1	14.20	13.95	1	1,868	0.05%
2020/12/30	3	14.33	0	0.00	14.20	3	1,792	0.17%
2020/12/29	5	14.27	0	0.00	14.30	5	1,558	0.32%
2020/12/28	3	13.00	0	0.00	13.00	3	1,184	0.25%
2020/12/25	0	0.00	1	12.30	12.70	-1	1,115	-0.09%
2020/12/22	1	12.00	1	12.35	11.90	0	992	0.00%
2020/12/03	1	12.25	0	0.00	12.00	1	984	0.10%
2020/11/30	2	11.45	2	11.65	11.80	0	869	0.00%
2020/11/26	2	11.30	0	0.00	11.30	2	816	0.24%
2020/11/13	0	0.00	2	11.35	11.35	-2	812	-0.25%
2020/11/12	2	11.65	0	0.00	11.50	2	813	0.25%
2020/10/26	0	0.00	0.9	11.00	11.10	-0.9	627	-0.14%
2020/10/05	0	0.00	1	11.20	11.05	-1	796	-0.13%
2020/09/25	1	11.00	0	0.00	10.90	1	835	0.12%
2020/09/03	0	0.00	1	11.95	11.90	-1	1,116	-0.09%
2020/09/01	1	11.65	0	0.00	11.55	1	1,111	0.09%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/27	1	11.35	0	0.00	11.30	1	1,153	0.09%
2020/08/25	0	0.00	5	11.15	11.20	-5	1,204	-0.42%
2020/07/13	0	0.00	5	11.55	11.65	-5	1,764	-0.28%
2020/07/10	5	11.50	0	0.00	11.40	5	1,779	0.28%
2020/07/08	6	12.12	0	0.00	12.00	6	1,823	0.33%
2020/06/19	0	0.00	1	12.00	12.00	-1	1,730	-0.06%
2020/06/16	0.1	12.00	0	0.00	12.00	0.1	1,752	0.01%
2020/06/10	3	13.50	0	0.00	13.50	3	1,632	0.18%
2020/06/09	1	13.60	0	0.00	13.60	1	1,624	0.06%
2020/05/29	8	13.93	5	14.11	13.80	3	1,530	0.20%
2020/05/11	3	13.87	0	0.00	13.95	3	1,757	0.17%
2020/04/24	0	0.00	1	12.70	12.55	-1	1,531	-0.07%
2020/04/23	0	0.00	1	12.45	12.50	-1	1,503	-0.07%
2020/04/22	1	12.35	0	0.00	12.30	1	1,491	0.07%
2020/04/21	1	12.70	0	0.00	12.30	1	1,481	0.07%
2020/04/13	0	11.95	27	11.96	11.95	-27	1,358	-1.99%
2020/04/06	0	0.00	1	11.20	11.25	-1	1,262	-0.08%
2020/03/30	10	10.95	0	0.00	11.05	10	1,229	0.81%
2020/03/27	1	11.10	0	0.00	11.15	1	1,225	0.08%
2020/03/26	2	11.10	0	0.00	11.15	2	1,233	0.16%
2020/03/20	15	11.47	1	11.35	11.20	14	1,204	1.16%
2020/03/19	1	10.70	0	0.00	11.20	1	1,167	0.09%
2020/03/13	1	10.95	1	11.20	12.00	0	1,046	0.00%
2020/03/12	1	11.75	1	12.00	12.10	0	1,016	0.00%
2020/03/03	0	0.00	1	12.50	12.50	-1	1,003	-0.10%
2020/03/02	0	0.00	0.9	12.40	12.50	-0.9	983	-0.09%
2020/02/27	1	13.00	7	12.89	12.55	-6	968	-0.62%
2020/02/26	7	12.70	0	0.00	12.70	7	887	0.79%
2020/02/21	0	0.00	20	12.95	12.75	-20	824	-2.43%
2020/02/20	20	12.69	0	0.00	12.70	20	753	2.65%
2020/02/14	0	0.00	3	11.85	11.95	-3	539	-0.56%
2019/12/23	0.3	10.95	0	0.00	10.95	0.3	777	0.04%
2019/12/11	0	0.00	1	10.65	10.75	-1	745	-0.13%
2019/12/06	0	0.00	2.7	10.69	10.70	-2.7	728	-0.37%
2019/10/18	0	0.00	1	11.05	10.95	-1	586	-0.17%
2019/10/14	0	0.00	2	10.80	10.75	-2	464	-0.43%
2019/10/09	3	10.65	2	10.60	10.65	1	422	0.24%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/07/05	0	0.00	10	9.43	9.49	-10	405	-2.46%
2019/07/03	0	0.00	2	9.43	9.42	-2	417	-0.48%
2019/06/12	5	9.41	0	0.00	9.43	5	512	0.98%
2019/06/06	2	9.60	2	9.36	9.42	0	539	0.00%
2019/06/04	1	9.86	0	0.00	9.79	1	531	0.19%
2019/05/31	2	9.99	0	0.00	10.00	2	534	0.37%
2019/05/30	4	10.10	0	0.00	9.99	4	553	0.72%
2019/05/23	5	9.97	0	0.00	9.94	5	548	0.91%
2019/05/16	1	10.30	0	0.00	10.10	1	535	0.19%
2019/03/05	0	0.00	2	10.00	10.05	-2	653	-0.31%
2019/02/21	2	9.40	0	0.00	9.45	2	593	0.34%
2019/02/18	0	9.40	0	0.00	9.36	0	595	0.00%
2018/11/29	0	0.00	2	9.04	9.05	-2	567	-0.35%
2018/10/19	0	0.00	0.2	8.90	8.84	-0.2	640	-0.03%
2018/10/16	2	9.08	5	9.08	9.10	-3	639	-0.47%
2018/09/28	0.1	9.75	0	0.00	9.77	0.1	859	0.01%
2018/08/31	0	0.00	2	10.00	9.98	-2	1,545	-0.13%
2018/08/03	0	0.00	5	9.85	9.98	-5	2,517	-0.20%
2018/07/26	0	0.00	20	9.92	9.92	-20	2,641	-0.76%
2018/07/20	0	0.00	1	9.87	9.85	-1	2,806	-0.04%
2018/07/17	0	0.00	10	10.05	10.00	-10	2,899	-0.34%
2018/07/12	2	10.25	0	0.00	10.20	2	3,028	0.07%
2018/07/06	10	11.70	0	0.00	11.80	10	3,213	0.31%
2018/07/05	12	11.90	1	12.05	11.85	11	3,388	0.32%
2018/07/03	0	0.00	2	12.05	12.05	-2	4,483	-0.04%
2018/06/29	1	11.90	0	0.00	11.90	1	5,273	0.02%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/25	2	12.30	3	12.67	12.30	-1	5,772	-0.02%
2018/06/22	0	0.00	5	12.00	12.30	-5	5,592	-0.09%
2018/06/20	7	11.74	2	11.85	11.80	5	5,540	0.09%
2018/06/14	5	11.95	0	0.00	11.90	5	5,532	0.09%
2018/06/11	2	12.25	0	0.00	12.20	2	5,456	0.04%
2018/06/08	0	0.00	2	12.50	12.35	-2	5,431	-0.04%
2018/06/07	1	12.15	0	0.00	12.15	1	5,338	0.02%
2018/06/01	2	12.35	1	12.40	12.25	1	5,222	0.02%
2018/05/31	1.1	12.39	25	12.26	12.80	-23.9	5,215	-0.46%
2018/05/30	3	11.65	0	0.00	11.65	3	4,885	0.06%
2018/05/29	10	11.80	0	0.00	11.75	10	4,871	0.21%
2018/05/28	0	0.00	1	11.90	11.80	-1	4,864	-0.02%
2018/05/25	10	11.95	0	0.00	11.90	10	4,852	0.21%
2018/05/22	0	0.00	1	12.15	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	14	12.15	12.00	-14	4,829	-0.29%
2018/05/18	10	11.85	0	0.00	11.80	10	4,737	0.21%
2018/05/17	3	11.88	0	0.00	11.85	3	4,731	0.06%
2018/05/15	0	0.00	2	12.10	11.95	-2	4,714	-0.04%
2018/05/14	1	11.70	0	0.00	11.95	1	4,689	0.02%
2018/05/11	2	11.85	0	0.00	11.80	2	4,669	0.04%
2018/05/10	2	12.10	0	0.00	12.05	2	4,638	0.04%
2018/05/09	0	0.00	2	12.30	12.15	-2	4,626	-0.04%
2018/05/07	2	12.00	0	0.00	11.95	2	4,586	0.04%
2018/04/30	20	12.30	2	12.40	12.30	18	4,637	0.39%
2018/04/27	2	12.15	3	12.30	12.10	-1	4,627	-0.02%
2018/04/26	2	12.10	3	12.72	12.05	-1	4,627	-0.02%
2018/04/25	1	12.00	3	12.15	12.25	-2	4,551	-0.04%
2018/04/23	2	12.10	2	12.25	12.10	0	4,517	0.00%
2018/04/20	6	12.47	0	0.00	12.25	6	4,530	0.13%
2018/04/19	0	0.00	3	12.32	12.20	-3	4,577	-0.07%
2018/04/18	2	12.15	0	0.00	12.10	2	5,216	0.04%
2018/04/17	2	12.20	20	12.31	12.40	-18	5,156	-0.35%
2018/04/13	25	12.62	16	12.72	12.40	9	5,019	0.18%
2018/04/12	18	12.83	0	0.00	12.60	18	4,992	0.36%
2018/04/11	8	13.25	7	13.34	13.00	1	4,876	0.02%
2018/04/10	27	13.09	29	13.61	13.20	-2	4,703	-0.04%
2018/04/09	1	13.50	3	13.42	13.50	-2	4,134	-0.05%
2018/04/03	2	12.10	9	11.80	12.30	-7	3,770	-0.19%
2018/04/02	10	11.28	8	11.23	11.20	2	3,505	0.06%
2018/03/31	4	10.90	0	0.00	10.95	4	3,057	0.13%
2018/03/30	25	11.08	7	11.00	11.00	18	2,995	0.60%
2018/03/28	0	0.00	4	10.68	10.55	-4	2,630	-0.15%
2018/03/27	0	0.00	2	10.00	10.00	-2	2,506	-0.08%
2018/03/21	4	10.35	0	0.00	10.15	4	2,496	0.16%
2018/03/12	0	0.00	5	10.40	10.20	-5	2,564	-0.20%
2018/03/06	5	10.50	2	10.45	10.20	3	2,566	0.12%
2018/03/05	0	0.00	7	10.23	10.00	-7	2,473	-0.28%
2018/02/27	6	10.30	0	0.00	10.15	6	2,587	0.23%
2018/02/22	4	10.53	2	10.50	10.35	2	2,646	0.08%
2018/01/31	0	0.00	2	10.40	10.40	-2	2,766	-0.07%
2018/01/30	0	0.00	20	10.05	10.05	-20	2,835	-0.71%
2018/01/29	2	10.30	0	0.00	10.15	2	2,827	0.07%
2018/01/12	22	10.62	0	0.00	10.40	22	2,580	0.85%
2018/01/02	0	0.00	4	10.18	10.25	-4	1,977	-0.20%