中電 (1611)-元富-屏東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.50	17.50	-1	1,894	-0.05%
2024/05/14	0.1	17.75	0	0.00	17.50	0.1	1,883	0.01%
2024/05/08	0	0.00	3	17.72	17.80	-3	1,824	-0.16%
2024/05/07	1	17.35	10	17.60	17.75	-9	1,792	-0.50%
2024/05/06	0	0.00	1	16.95	16.95	-1	1,730	-0.06%
2024/05/03	2	17.05	0	0.00	16.90	2	1,727	0.12%
2024/04/29	1	17.35	1	17.25	17.25	0	1,703	0.00%
2024/04/25	1	17.20	1	17.25	17.15	0	1,677	0.00%
2024/04/24	1	17.70	1	17.45	17.45	0	1,658	0.00%
2024/04/23	1	18.00	0	0.00	17.70	1	1,642	0.06%
2024/04/22	2	18.28	2	17.50	17.50	0	1,624	0.00%
2024/04/19	3	18.13	4	17.99	18.05	-1	1,591	-0.06%
2024/04/18	3	18.83	2	19.15	18.80	1	1,499	0.07%
2024/04/17	2	18.05	1	18.10	18.10	1	1,244	0.08%
2024/04/16	10	17.00	6	16.99	17.00	4	1,106	0.36%
2024/04/15	2	17.88	5	17.91	17.50	-3	1,085	-0.28%
2024/04/12	1	17.55	1	17.60	17.60	0	995	0.00%
2024/04/10	1	17.45	1	17.30	17.30	0	949	0.00%
2024/04/08	0	0.00	1	17.15	17.05	-1	927	-0.11%
2024/04/03	1	16.65	0	0.00	16.80	1	914	0.11%
2024/03/27	1	17.55	1	17.70	17.50	0	870	0.00%
2024/03/26	11	17.90	11	17.77	17.65	0	832	0.00%
2024/03/25	3.2	17.26	1	17.45	17.30	2.2	701	0.32%
2024/03/22	1	16.90	0	0.00	16.90	1	669	0.15%
2024/03/21	0	16.15	0	0.00	16.25	0	640	0.00%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/02/29	0	0.00	5	17.05	17.20	-5	786	-0.64%
2024/02/19	0	16.75	0	0.00	16.85	0	755	0.00%
2024/02/02	0	0.00	1	16.60	16.50	-1	742	-0.13%
2024/01/30	1	16.65	0	0.00	16.65	1	735	0.14%
2024/01/19	5	16.70	0	0.00	16.65	5	718	0.70%
2024/01/17	0	0.00	2	16.70	16.65	-2	712	-0.28%
2024/01/16	1	17.10	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	2	17.40	17.20	-2	692	-0.29%
2024/01/10	0	16.75	0	0.00	16.60	0	639	0.00%
2024/01/09	4	16.70	0	0.00	16.60	4	640	0.62%
2023/12/20	0	0.00	1	16.95	16.85	-1	675	-0.15%
2023/12/14	1	17.05	0	0.00	17.05	1	667	0.15%
2023/12/12	1	17.50	0	0.00	17.40	1	661	0.15%
2023/12/07	12	17.31	3	17.75	17.55	9	619	1.45%
2023/11/27	0	16.60	0	0.00	16.45	0	511	0.00%
2023/11/24	10	16.70	0	0.00	16.65	10	513	1.95%
2023/11/15	0	0.00	1	16.10	16.15	-1	525	-0.19%
2023/10/27	0	0.00	1	15.90	16.00	-1	691	-0.14%
2023/10/23	0	0.00	1	15.70	15.55	-1	766	-0.13%
2023/10/20	1	15.30	0	0.00	15.40	1	784	0.13%
2023/10/02	0	0.00	2	17.25	17.00	-2	1,415	-0.14%
2023/09/28	0	0.00	1	16.30	16.40	-1	1,661	-0.06%
2023/09/21	1	15.85	0	0.00	15.85	1	2,589	0.04%
2023/09/19	2	16.30	0	0.00	16.20	2	2,628	0.08%
2023/08/30	2	17.20	0	0.00	17.20	2	4,072	0.05%
2023/08/28	1	17.05	7	17.00	17.05	-6	4,136	-0.15%
2023/08/22	3	17.05	0	0.00	16.90	3	4,218	0.07%
2023/08/15	0	0.00	10	16.90	17.05	-10	4,326	-0.23%
2023/08/04	0	17.85	0	0.00	17.80	0	4,519	0.00%
2023/08/02	12	18.27	2	18.50	18.00	10	4,622	0.22%
2023/08/01	2	18.00	0	0.00	17.95	2	4,671	0.04%
2023/07/25	1	18.10	0	0.00	18.10	1	4,856	0.02%
2023/07/24	2	17.70	0	0.00	17.80	2	4,878	0.04%
2023/07/17	0	0.00	2	19.53	19.25	-2	6,421	-0.03%
2023/07/14	1	19.10	1	19.30	19.10	0	6,518	0.00%
2023/07/13	1	19.00	0	0.00	19.00	1	6,487	0.02%
2023/07/11	2	19.40	0	0.00	19.20	2	6,508	0.03%
2023/07/10	2	19.63	0	0.00	19.50	2	6,547	0.03%
2023/07/07	5	19.67	0	0.00	19.55	5	6,723	0.07%
2023/07/06	10	20.60	32	20.45	20.35	-22	6,629	-0.33%
2023/07/05	10	20.45	12	20.53	21.00	-2	6,362	-0.03%
2023/07/04	1	19.10	0	0.00	19.15	1	5,878	0.02%
2023/07/03	1	19.70	5	19.40	19.60	-4	5,875	-0.07%
2023/06/29	1	18.25	0	0.00	18.25	1	5,753	0.02%
2023/06/28	0	0.00	6	18.39	18.15	-6	5,749	-0.10%
2023/06/27	0	0.00	9	18.60	18.20	-9	5,752	-0.16%
2023/06/20	5	18.78	4	18.76	18.50	1	5,748	0.02%
2023/06/19	4	18.61	1	18.55	18.40	3	5,744	0.05%
2023/06/16	2	19.30	2	20.10	19.30	0	5,816	0.00%
2023/06/15	1	18.50	5	19.44	20.00	-4	5,661	-0.07%
2023/06/14	7	19.09	13	19.35	18.85	-6	5,452	-0.11%
2023/06/08	0	0.00	2	18.35	18.05	-2	5,733	-0.03%
2023/06/05	0	0.00	8	18.40	18.30	-8	5,686	-0.14%
2023/06/02	0	0.00	1	17.75	18.05	-1	5,617	-0.02%
2023/06/01	1	17.80	1	17.70	17.65	0	5,573	0.00%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/09	0	0.00	5	18.65	18.25	-5	5,312	-0.09%
2023/05/08	0	0.00	9	18.55	18.35	-9	5,202	-0.17%
2023/05/05	2	17.95	0	0.00	18.00	2	5,133	0.04%
2023/05/04	1	18.35	0	0.00	18.20	1	5,178	0.02%
2023/05/02	6	18.20	1	18.15	18.10	5	5,092	0.10%
2023/04/28	0	0.00	5	17.75	17.70	-5	5,023	-0.10%
2023/04/27	8	17.95	0	0.00	17.75	8	4,981	0.16%
2023/04/26	1	17.85	0	0.00	17.70	1	4,941	0.02%
2023/04/21	26	19.67	36	19.37	18.10	-10	4,563	-0.22%
2023/04/20	20	18.85	14	19.03	19.15	6	3,432	0.17%
2023/04/19	2	17.55	1	17.55	17.45	1	3,221	0.03%
2023/04/18	25	17.02	1	17.15	16.85	24	3,057	0.78%
2023/04/17	0	0.00	1	17.25	17.10	-1	3,029	-0.03%
2023/04/14	0	0.00	2	16.85	16.75	-2	2,957	-0.07%
2023/04/13	7	16.85	11	17.09	17.00	-4	2,917	-0.14%
2023/04/12	1	17.40	1	17.25	17.10	0	2,825	0.00%
2023/04/11	1	16.35	3	16.20	16.15	-2	2,593	-0.08%
2023/04/10	1	16.20	0	0.00	16.15	1	2,579	0.04%
2023/04/06	3	16.58	0	16.40	16.45	3	2,517	0.12%
2023/03/31	15	16.37	2	16.43	16.70	13	2,451	0.53%
2023/03/24	0	15.90	0	0.00	15.90	0	2,235	0.00%
2023/03/23	3	16.05	0	0.00	15.80	3	2,211	0.14%
2023/03/22	0	0.00	2	16.15	16.15	-2	2,170	-0.09%
2023/03/21	7	16.65	7	16.51	16.30	0	2,105	0.00%
2023/03/20	0	0.00	2	16.00	16.00	-2	1,946	-0.10%
2023/03/17	5	15.68	2	15.75	16.00	3	1,891	0.16%
2023/03/16	10	16.31	5	15.97	15.95	5	1,666	0.30%
2023/03/15	1	15.05	27	14.61	15.10	-26	1,102	-2.36%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	2	14.20	0	0.00	14.65	2	968	0.21%
2023/02/15	4	14.23	3	14.40	14.20	1	875	0.11%
2023/02/14	0	14.00	0	0.00	14.05	0	844	0.00%
2023/02/13	0	13.80	0	0.00	13.75	0	845	0.00%
2023/02/08	0	0.00	1	14.05	13.95	-1	865	-0.12%
2023/02/06	0	0.00	1	14.10	13.95	-1	870	-0.11%
2023/02/03	0	0.00	1	14.20	14.10	-1	875	-0.11%
2023/02/02	21	14.57	0	0.00	14.45	21	851	2.47%
2023/02/01	1	13.60	0	0.00	13.70	1	773	0.13%
2023/01/31	3	13.68	0	0.00	13.65	3	771	0.39%
2023/01/17	2	13.05	0	0.00	13.05	2	755	0.26%
2023/01/05	2	13.35	0	0.00	13.30	2	849	0.24%
2023/01/04	1	13.25	2	13.30	13.25	-1	860	-0.12%
2022/12/30	2	13.23	0	0.00	13.20	2	875	0.23%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/12	2	13.85	0	0.00	13.85	2	985	0.20%
2022/11/22	0	14.00	0	0.00	13.85	0	1,099	0.00%
2022/11/02	0	0.00	4	14.23	14.20	-4	1,320	-0.30%
2022/10/19	1	14.10	0	0.00	14.10	1	1,736	0.06%
2022/10/11	3	14.70	0	0.00	14.55	3	1,994	0.15%
2022/10/06	0	0.00	47	15.17	15.20	-47	2,073	-2.27%
2022/09/30	1	14.60	1	14.80	15.10	0	2,405	0.00%
2022/09/29	0	0.00	2	15.25	15.15	-2	2,497	-0.08%
2022/09/28	6	15.04	0	0.00	14.65	6	2,567	0.23%
2022/09/23	65	16.49	40	16.12	16.15	25	2,969	0.84%
2022/09/22	22	16.30	0	0.00	16.45	22	3,108	0.71%
2022/09/14	0	0.00	5	16.20	16.30	-5	4,057	-0.12%
2022/09/06	0	0.00	41	16.04	16.10	-41	5,890	-0.70%
2022/09/05	0.1	16.90	40	16.40	16.40	-39.9	6,351	-0.63%
2022/09/02	25	17.00	3	16.65	16.90	22	6,641	0.33%
2022/09/01	0	0.00	38	16.92	16.90	-38	7,226	-0.53%
2022/08/31	80	17.28	0	0.00	17.30	80	7,781	1.03%
2022/08/30	3	17.25	85	17.22	17.25	-82	7,903	-1.04%
2022/08/29	0	0.00	1	17.20	17.20	-1	7,898	-0.01%
2022/08/25	0	0.00	2	17.78	17.75	-2	7,895	-0.03%
2022/08/22	1	18.10	1	18.05	17.85	0	7,906	0.00%
2022/08/18	2	17.90	0	0.00	17.85	2	7,883	0.03%
2022/08/17	3	18.18	1	18.00	18.00	2	7,894	0.03%
2022/08/16	0	0.00	4	17.80	17.75	-4	7,897	-0.05%
2022/08/15	0	0.00	1	17.65	17.65	-1	7,911	-0.01%
2022/08/11	2	17.38	0	0.00	17.45	2	7,975	0.03%
2022/08/10	1	17.30	2	17.33	17.30	-1	8,123	-0.01%
2022/08/09	3	17.23	0	0.00	17.25	3	8,215	0.04%
2022/08/08	5	17.28	5	17.30	17.35	0	8,219	0.00%
2022/08/05	7	17.77	0	0.00	17.80	7	8,215	0.09%
2022/08/03	3	18.05	0	0.00	18.15	3	8,208	0.04%
2022/08/02	39	19.13	1	18.80	18.70	38	8,148	0.47%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/27	0	0.00	1	18.85	18.95	-1	9,080	-0.01%
2022/07/26	20	18.85	20	18.65	18.65	0	9,139	0.00%
2022/07/22	10	19.50	2	19.25	19.25	8	9,211	0.09%
2022/07/21	2	18.80	1	18.85	19.05	1	9,232	0.01%
2022/07/15	0	0.00	0.2	19.70	19.40	-0.2	9,626	0.00%
2022/07/14	1	19.55	3	19.58	19.70	-2	9,988	-0.02%
2022/07/13	0	19.60	0	0.00	19.40	0	9,974	0.00%
2022/07/12	7.1	18.93	0	0.00	18.80	7.1	9,972	0.07%
2022/07/11	0.1	19.72	0	0.00	19.50	0.1	9,933	0.00%
2022/07/08	1	19.79	2.1	19.56	19.65	-1.1	9,933	-0.01%
2022/07/07	0	0.00	4	18.99	19.00	-4	9,847	-0.04%
2022/07/06	49	18.34	35	18.13	18.00	14	9,833	0.14%
2022/07/05	0	18.75	0	0.00	18.70	0	10,098	0.00%
2022/07/04	0	19.16	2	18.90	18.40	-2	9,991	-0.02%
2022/07/01	21	20.30	10	20.20	19.30	11	9,907	0.11%
2022/06/30	1	19.90	1	20.55	19.95	0	9,779	0.00%
2022/06/29	24	20.71	3	20.72	21.05	21	9,683	0.22%
2022/06/28	15	20.99	6	21.04	20.85	9	9,765	0.09%
2022/06/27	13	21.16	3	20.77	20.80	10	9,591	0.10%
2022/06/24	2	20.00	2	20.03	19.75	0	9,329	0.00%
2022/06/23	1	19.40	0	0.00	19.45	1	9,190	0.01%
2022/06/22	1	18.95	1	18.85	18.85	0	9,180	0.00%
2022/06/21	2	19.15	1	19.10	19.25	1	9,252	0.01%
2022/06/20	2	19.15	5	19.75	19.00	-3	9,203	-0.03%
2022/06/17	1	20.70	3.1	20.92	21.10	-2.1	9,117	-0.02%
2022/06/16	7	21.52	18	21.83	20.70	-11	8,925	-0.12%
2022/06/15	6	21.48	1	21.05	21.00	5	8,256	0.06%
2022/06/14	3	20.15	14	20.21	21.00	-11	7,925	-0.14%
2022/06/13	6	20.68	4.1	20.33	20.55	2	7,524	0.03%
2022/06/10	15	20.39	15	20.35	20.50	0	7,363	0.00%
2022/06/09	8	19.85	75	19.67	20.00	-67	6,874	-0.97%
2022/06/02	0	0.00	6	18.15	18.15	-6	6,599	-0.09%
2022/06/01	0	0.00	2	18.50	18.35	-2	6,631	-0.03%
2022/05/31	3	18.30	0	0.00	18.25	3	6,668	0.04%
2022/05/20	1	18.90	0	18.75	18.50	1	7,105	0.01%
2022/05/19	0	18.85	0	0.00	18.70	0	7,098	0.00%
2022/05/18	3	19.05	2	19.05	18.85	1	7,089	0.01%
2022/05/17	0	0.00	1	18.40	18.50	-1	6,957	-0.01%
2022/05/16	1	18.20	0	0.00	17.80	1	6,871	0.01%
2022/05/09	32	18.41	1	18.40	18.35	31	6,864	0.45%
2022/05/06	2	19.05	10.1	18.95	18.95	-8.1	6,808	-0.12%
2022/05/05	23	20.30	11	20.13	19.75	12	6,682	0.18%
2022/05/04	1	19.65	2	19.50	19.35	-1	6,171	-0.02%
2022/05/03	38	18.62	0	0.00	18.65	38	6,045	0.63%
2022/04/28	1	18.80	1	18.40	18.40	0	6,269	0.00%
2022/04/27	6	18.48	8	18.54	18.50	-2	6,761	-0.03%
2022/04/26	13	18.84	8	19.06	19.15	5	7,107	0.07%
2022/04/25	2	18.38	3	18.07	18.10	-1	6,837	-0.01%
2022/04/22	1	19.30	1	19.55	19.20	0	6,815	0.00%
2022/04/21	1	19.55	1	19.65	19.65	0	6,813	0.00%
2022/04/20	5.1	19.68	8	19.61	19.70	-2.9	6,742	-0.04%
2022/04/19	1	18.60	0	0.00	18.50	1	6,384	0.02%
2022/04/18	2	18.45	2	18.65	18.40	0	6,442	0.00%
2022/04/15	2	18.83	2	18.98	18.80	0	6,478	0.00%
2022/04/14	2	19.18	1	18.90	18.90	1	6,585	0.02%
2022/04/13	0	0.00	2	19.15	19.20	-2	6,694	-0.03%
2022/04/12	0	0.00	6	18.82	18.85	-6	6,901	-0.09%
2022/04/11	13	19.68	7	19.54	19.25	6	7,022	0.09%
2022/04/08	0	0.00	60	18.92	18.85	-60	6,763	-0.89%
2022/04/07	0	0.00	55	18.55	18.40	-55	6,903	-0.80%
2022/04/06	22	19.02	1	18.90	19.10	21	7,087	0.30%
2022/03/31	48	19.32	12	19.53	19.15	36	7,450	0.48%
2022/03/30	1	18.70	0	0.00	18.65	1	7,594	0.01%
2022/03/29	0	0.00	1	18.70	18.55	-1	7,984	-0.01%
2022/03/28	0	0.00	7	18.70	18.75	-7	8,409	-0.08%
2022/03/25	20	19.20	32	19.13	19.10	-12	8,637	-0.14%
2022/03/24	13	19.43	4	19.73	19.65	9	8,887	0.10%
2022/03/23	9	19.03	0	0.00	18.85	9	8,979	0.10%
2022/03/22	2	18.85	2.1	19.55	19.20	-0.1	9,381	0.00%
2022/03/21	0.1	19.35	0	0.00	18.70	0.1	9,766	0.00%
2022/03/17	0	18.85	0	0.00	18.65	0	10,664	0.00%
2022/03/16	0	0.00	5	18.45	18.30	-5	10,841	-0.05%
2022/03/15	33	18.07	0.2	18.00	18.55	32.9	11,202	0.29%
2022/03/14	3	18.82	2	18.65	18.80	1	11,686	0.01%
2022/03/11	13	18.80	10	18.83	19.15	3	11,971	0.03%
2022/03/10	0	0.00	1	18.05	17.85	-1	12,347	-0.01%
2022/03/08	6.3	17.34	6	17.20	17.20	0.3	14,021	0.00%
2022/03/04	10	17.95	4	17.90	17.90	6	14,458	0.04%
2022/03/03	35	18.79	0	0.00	18.40	35	14,460	0.24%
2022/03/02	0	0.00	1	17.75	18.35	-1	14,334	-0.01%
2022/03/01	1	18.40	2	18.40	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	1	17.10	16.80	-1	14,344	-0.01%
2022/02/24	2	17.10	20	16.70	16.55	-18	14,459	-0.12%
2022/02/21	0	0.00	3	18.10	18.10	-3	15,101	-0.02%
2022/02/18	5	17.82	0	0.00	17.80	5	15,108	0.03%
2022/02/15	2	18.10	1	18.35	18.00	1	15,110	0.01%
2022/02/14	15	18.20	15	18.00	18.00	0	15,172	0.00%
2022/02/11	2	18.90	0	0.00	18.65	2	15,179	0.01%
2022/02/10	20	19.48	5	19.20	19.20	15	15,218	0.10%
2022/02/07	0	0.00	1	18.50	18.75	-1	15,477	-0.01%
2022/01/26	0	0.00	1	18.40	18.15	-1	16,139	-0.01%
2022/01/24	1	19.20	8	19.29	19.00	-7	16,278	-0.04%
2022/01/21	18	20.14	10	19.70	19.75	8	16,315	0.05%
2022/01/20	43	20.75	38	20.65	20.90	5	16,080	0.03%
2022/01/19	10	20.24	9	19.46	20.00	1	15,500	0.01%
2022/01/17	6	18.83	0	0.00	19.35	6	15,013	0.04%
2022/01/14	1	18.55	3	18.92	18.65	-2	14,942	-0.01%
2022/01/13	1	19.05	0	0.00	19.05	1	14,872	0.01%
2022/01/12	0	0.00	12	19.52	19.40	-12	14,803	-0.08%
2022/01/10	0	0.00	3	19.82	20.00	-3	14,654	-0.02%
2022/01/07	13	20.17	3	19.83	19.70	10	14,570	0.07%
2022/01/06	0	0.00	7	20.65	20.75	-7	14,425	-0.05%
2022/01/05	3	20.48	4	20.15	20.00	-1	14,260	-0.01%
2022/01/04	1	22.15	6	21.68	21.50	-5	13,965	-0.04%
2021/12/30	2	22.00	0	0.00	22.05	2	13,661	0.01%
2021/12/29	5	22.25	0	0.00	21.95	5	13,480	0.04%
2021/12/28	3	21.68	18	21.58	21.70	-15	13,250	-0.11%
2021/12/27	25	21.87	5	21.59	21.95	20	13,003	0.15%
2021/12/24	6	21.68	10	21.67	21.35	-4	12,789	-0.03%
2021/12/23	11	22.02	5	22.22	22.10	6	12,452	0.05%
2021/12/22	14	22.11	39	21.99	21.70	-25	12,043	-0.21%
2021/12/21	12	21.00	1	21.50	21.30	11	11,579	0.09%
2021/12/20	31	21.35	1	21.10	21.30	30	11,325	0.26%
2021/12/17	8	21.10	7	21.03	20.40	1	10,973	0.01%
2021/12/16	8	21.99	46.1	22.09	22.00	-38.1	10,657	-0.36%
2021/12/15	56	21.66	46	21.40	21.85	10	10,177	0.10%
2021/12/14	11	19.87	1	19.95	20.40	10	9,544	0.10%
2021/12/13	32.1	20.41	8	19.91	20.55	24.1	9,181	0.26%
2021/12/10	2	18.88	3	19.12	18.75	-1	8,492	-0.01%
2021/12/09	2	18.90	3	19.03	19.00	-1	8,252	-0.01%
2021/12/08	13	18.62	1	18.05	18.85	12	7,800	0.15%
2021/12/07	2	17.88	24	17.88	17.80	-22	7,160	-0.31%
2021/12/06	12	18.28	15.8	18.16	18.10	-3.8	6,735	-0.06%
2021/12/03	23	16.74	11	16.90	17.00	12	6,039	0.20%
2021/12/02	18	16.24	22	15.29	16.55	-4	5,141	-0.08%
2021/12/01	11	15.22	14	14.57	15.05	-3	4,276	-0.07%
2021/11/30	0	0.00	30	14.00	14.10	-30	3,796	-0.79%
2021/11/29	2	13.15	9	13.07	13.15	-7	3,706	-0.19%
2021/11/26	39	13.53	22	13.90	13.50	17	3,636	0.47%
2021/11/24	23	14.49	5	14.77	14.35	18	3,490	0.52%
2021/11/23	7	13.93	0	0.00	14.00	7	3,283	0.21%
2021/11/22	1	15.00	15	14.95	14.50	-14	3,138	-0.45%
2021/11/19	8	15.65	2	14.95	15.05	6	3,032	0.20%
2021/11/18	24	14.99	5	15.71	15.85	19	2,643	0.72%
2021/11/17	0	0.00	9	14.42	14.45	-9	2,354	-0.38%
2021/11/16	6	14.46	4	14.45	14.20	2	2,314	0.09%
2021/11/12	3	14.15	0	0.00	13.80	3	2,221	0.14%
2021/11/11	10	14.03	5	13.78	13.85	5	2,201	0.23%
2021/11/10	0	0.00	2	13.00	13.30	-2	2,113	-0.09%
2021/11/09	2	13.30	0	0.00	13.30	2	2,048	0.10%
2021/11/05	0	0.00	13	14.11	13.80	-13	1,932	-0.67%
2021/11/04	13	14.82	2	14.95	14.60	11	1,836	0.60%
2021/11/03	17	14.43	34.4	14.17	14.60	-17.4	1,570	-1.11%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/11/01	3	12.53	6	12.65	12.70	-3	612	-0.49%
2021/10/29	16	11.38	7	11.38	11.55	9	541	1.66%
2021/10/28	13	10.41	0	0.00	10.50	13	386	3.36%
2021/10/27	0.4	10.30	0	0.00	10.35	0.4	387	0.10%
2021/10/26	0	0.00	2	10.33	10.40	-2	384	-0.52%
2021/10/07	1	10.15	0	0.00	10.15	1	434	0.23%
2021/09/22	1	9.98	0.1	9.97	9.96	0.9	558	0.16%
2021/09/06	0.5	10.35	0	0.00	10.20	0.5	614	0.08%
2021/08/30	0.1	10.45	0	0.00	10.45	0.1	638	0.02%
2021/08/17	0	0.00	1	10.05	10.10	-1	773	-0.13%
2021/08/16	0	0.00	2	10.30	10.25	-2	774	-0.26%
2021/07/26	2	11.45	0	0.00	11.45	2	1,279	0.16%
2021/07/16	1	11.40	0	0.00	11.35	1	1,924	0.05%
2021/06/28	0	0.00	2	11.55	11.60	-2	2,794	-0.07%
2021/06/23	2	11.35	0	0.00	11.30	2	2,853	0.07%
2021/06/22	0	0.00	0.6	11.25	11.20	-0.6	2,854	-0.02%
2021/06/18	2	11.45	0	0.00	11.50	2	2,859	0.07%
2021/05/31	1	11.40	0.1	11.35	11.40	0.9	2,888	0.03%
2021/05/25	0.1	11.05	0	0.00	11.05	0.1	3,283	0.00%
2021/05/21	0	0.00	0	10.55	10.80	0	3,299	0.00%
2021/05/17	8	9.72	0	0.00	9.80	8	3,286	0.24%
2021/05/12	1	11.65	0	0.00	11.00	1	3,213	0.03%
2021/05/10	1	12.70	1.2	12.83	12.85	-0.2	3,137	-0.01%
2021/05/07	0	0.00	1	12.75	12.65	-1	3,118	-0.03%
2021/05/06	0	0.00	2	12.50	12.50	-2	3,111	-0.06%
2021/05/05	0	0.00	0.8	12.65	12.55	-0.8	3,092	-0.03%
2021/04/29	2	14.65	11.1	14.92	14.20	-9.1	3,029	-0.30%
2021/04/28	15	14.86	0	0.00	14.85	15	2,939	0.51%
2021/04/22	0	0.00	4	14.66	14.20	-4	2,708	-0.15%
2021/04/21	0	0.00	1	13.95	14.15	-1	2,572	-0.04%
2021/04/20	1	14.00	3	14.00	14.05	-2	2,550	-0.08%
2021/04/19	5.1	14.47	3	14.55	14.45	2.1	2,548	0.08%
2021/04/16	0	0.00	2	13.90	13.95	-2	2,185	-0.09%
2021/04/15	2	13.75	2	13.85	13.70	0	2,162	0.00%
2021/04/12	3	13.78	1	13.80	13.85	2	2,594	0.08%
2021/04/09	1	13.60	0	0.00	13.75	1	2,572	0.04%
2021/03/23	0	0.00	2	13.05	13.00	-2	3,217	-0.06%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/12	2	12.55	0	0.00	12.55	2	3,141	0.06%
2021/03/02	8	13.89	3	13.90	13.15	5	3,244	0.15%
2021/02/24	0.2	13.20	0	0.00	13.20	0.2	2,873	0.01%
2021/02/23	2	13.40	0	0.00	13.30	2	2,864	0.07%
2021/02/22	0	0.00	1	13.15	13.15	-1	2,854	-0.04%
2021/01/18	0	0.00	1	12.70	12.80	-1	2,706	-0.04%
2021/01/13	0	0.00	2	13.70	13.50	-2	2,644	-0.08%
2021/01/08	0	0.00	0.2	14.00	14.00	-0.2	2,530	-0.01%
2021/01/06	9.2	15.40	6	14.69	14.60	3.2	2,422	0.13%
2021/01/05	2	14.70	2.1	14.86	15.55	-0.1	2,121	0.00%
2021/01/04	0.1	13.95	0.9	13.90	14.15	-0.8	1,913	-0.04%
2020/12/30	23	14.58	20	14.50	14.20	3	1,792	0.17%
2020/12/29	2	14.30	21	14.30	14.30	-19	1,558	-1.22%
2020/12/25	92	12.71	89	12.79	12.70	3	1,115	0.27%
2020/12/23	0	11.95	0	0.00	11.95	0	991	0.00%
2020/12/18	0	0.00	0.1	11.70	11.70	-0.1	921	-0.01%
2020/12/07	0	0.00	1	11.70	11.65	-1	986	-0.10%
2020/12/04	1	11.90	0	0.00	11.90	1	1,004	0.10%
2020/12/03	0	0.00	1	12.05	12.00	-1	984	-0.10%
2020/12/02	1	11.95	0	0.00	11.95	1	923	0.11%
2020/11/30	1	11.60	1	11.70	11.80	0	869	0.00%
2020/11/20	0	0.00	2	11.10	11.10	-2	809	-0.25%
2020/11/17	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/11/11	0	0.00	2	11.30	11.30	-2	725	-0.28%
2020/10/29	0	0.00	40	10.76	10.95	-40	615	-6.50%
2020/10/27	2	11.10	0	0.00	11.10	2	620	0.32%
2020/10/26	40	11.28	0	0.00	11.10	40	627	6.38%
2020/09/29	0	0.00	4.5	11.05	11.05	-4.5	810	-0.56%
2020/09/09	0	0.00	23	11.60	11.70	-23	889	-2.59%
2020/09/08	23	11.80	0	0.00	11.80	23	983	2.34%
2020/09/03	5	11.80	1	11.90	11.90	4	1,116	0.36%
2020/09/01	0	0.00	1	11.60	11.55	-1	1,111	-0.09%
2020/08/21	1	11.15	0	0.00	11.15	1	1,325	0.08%
2020/08/03	0	0.00	0.9	10.95	11.05	-0.9	1,451	-0.06%
2020/07/27	10	11.00	0	0.00	10.90	10	1,601	0.62%
2020/07/16	0	0.00	0.1	11.45	11.55	-0.1	1,717	-0.01%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/23	10	11.60	0	0.00	11.50	10	1,741	0.57%
2020/06/19	5	11.90	1	11.85	12.00	4	1,730	0.23%
2020/06/16	5	12.04	0	0.00	12.00	5	1,752	0.29%
2020/06/15	0.1	11.85	4	11.85	11.85	-3.9	1,831	-0.21%
2020/06/12	0	0.00	1	13.50	13.65	-1	1,741	-0.06%
2020/06/11	1	13.50	0	0.00	13.55	1	1,679	0.06%
2020/06/04	0	0.00	1	13.45	13.45	-1	1,602	-0.06%
2020/05/29	3.3	13.93	3	13.88	13.80	0.3	1,530	0.02%
2020/05/28	0.2	13.00	0	0.00	13.05	0.2	1,439	0.02%
2020/05/22	2	13.13	0	0.00	13.10	2	1,534	0.13%
2020/05/20	0	0.00	2	13.23	13.25	-2	1,610	-0.12%
2020/05/15	0.1	13.05	0	0.00	13.10	0.1	1,802	0.01%
2020/05/13	0	0.00	2	13.50	13.40	-2	1,792	-0.11%
2020/05/12	1	13.70	2	13.65	13.60	-1	1,777	-0.06%
2020/05/11	1	13.95	0	0.00	13.95	1	1,757	0.06%
2020/05/06	1	13.80	0	0.00	13.60	1	1,674	0.06%
2020/05/05	1	13.05	1	13.00	13.15	0	1,633	0.00%
2020/04/29	1	12.75	0	0.00	12.75	1	1,539	0.06%
2020/04/24	1	12.70	1	12.55	12.55	0	1,531	0.00%
2020/04/23	0.2	12.40	0	0.00	12.50	0.2	1,503	0.01%
2020/04/21	0	0.00	6	12.34	12.30	-6	1,481	-0.40%
2020/04/20	4	12.63	3	12.65	12.70	1	1,471	0.07%
2020/04/17	1.4	12.41	0	0.00	12.30	1.4	1,444	0.10%
2020/04/15	2	12.35	0	0.00	12.30	2	1,409	0.14%
2020/04/14	3	12.00	0	0.00	12.30	3	1,386	0.22%
2020/04/10	0	11.60	0	0.00	11.65	0	1,314	0.00%
2020/04/07	0	0.00	2	11.25	11.25	-2	1,276	-0.16%
2020/03/20	1	11.35	0	0.00	11.20	1	1,204	0.08%
2020/03/09	0	0.00	2	12.45	12.50	-2	978	-0.20%
2020/03/03	2	12.60	0	0.00	12.50	2	1,003	0.20%
2020/02/27	0	0.00	9	12.40	12.55	-9	968	-0.93%
2020/02/26	2	12.50	4	12.80	12.70	-2	887	-0.23%
2020/02/21	12	12.80	11.5	12.94	12.75	0.5	824	0.06%
2020/02/20	25	12.86	25	12.72	12.70	0	753	0.00%
2020/01/14	0	0.00	2	12.00	11.35	-2	640	-0.31%
2020/01/09	2	10.90	2	10.95	11.00	0	809	0.00%
2019/12/31	0.1	11.00	0	0.00	11.10	0.1	810	0.01%
2019/12/27	0	0.00	1	11.20	11.15	-1	800	-0.12%
2019/12/25	0	0.00	2	10.95	10.95	-2	789	-0.25%
2019/12/24	0	0.00	3	11.00	11.05	-3	785	-0.38%
2019/12/23	8	10.88	25.4	10.95	10.95	-17.4	777	-2.24%
2019/12/04	5	10.55	0	0.00	10.55	5	717	0.70%
2019/11/07	0	0.00	4	10.75	10.85	-4	620	-0.65%
2019/11/04	0	0.00	1	10.65	10.70	-1	611	-0.16%
2019/10/29	5	10.70	2	10.65	10.80	3	616	0.49%
2019/10/23	0	0.00	5	10.75	10.70	-5	603	-0.83%
2019/10/22	16	10.78	2	10.70	10.70	14	601	2.33%
2019/10/21	0	0.00	4	10.76	10.70	-4	597	-0.67%
2019/10/17	0	0.00	3	11.20	11.25	-3	575	-0.52%
2019/10/15	7	10.80	0	0.00	10.80	7	474	1.47%
2019/10/14	0	0.00	10	10.70	10.75	-10	464	-2.15%
2019/10/08	24	10.63	0	0.00	10.35	24	371	6.47%
2019/10/07	0	0.00	4	11.00	11.00	-4	260	-1.53%
2019/06/19	5	9.20	0	0.00	9.30	5	495	1.01%
2019/05/16	2	10.50	2	10.30	10.10	0	535	0.00%
2019/04/02	0	0.00	17	9.96	10.00	-17	736	-2.31%
2019/03/06	1	9.94	0	0.00	9.93	1	655	0.15%
2019/03/05	6	10.05	0	0.00	10.05	6	653	0.92%
2019/01/14	0	0.00	1	9.45	9.36	-1	693	-0.14%
2018/12/10	0	0.00	6	9.21	9.11	-6	563	-1.07%
2018/12/07	6	9.17	0	0.00	9.20	6	563	1.06%
2018/12/03	2	9.30	2	9.49	9.50	0	583	0.00%
2018/10/16	0	0.00	103	9.18	9.10	-103	639	-16.11%	大賣/鉅額交易
2018/10/01	0.2	9.90	0	0.00	9.91	0.2	849	0.02%
2018/07/12	4	10.55	0	0.00	10.20	4	3,028	0.13%
2018/07/04	0	0.00	2	12.05	12.10	-2	3,981	-0.05%
2018/07/03	105	12.49	0	0.00	12.05	105	4,483	2.34%	大買/鉅額交易
2018/06/25	10	12.45	2	12.60	12.30	8	5,772	0.14%
2018/06/20	2	11.70	0	0.00	11.80	2	5,540	0.04%
2018/06/13	0	0.00	3	12.05	12.05	-3	5,514	-0.05%
2018/06/12	0	0.00	2	12.30	12.10	-2	5,493	-0.04%
2018/06/08	2	12.40	0	0.00	12.35	2	5,431	0.04%
2018/06/05	1	12.10	0	0.00	12.20	1	5,323	0.02%
2018/06/01	0	0.00	14	12.38	12.25	-14	5,222	-0.27%
2018/05/31	4	12.40	3	12.75	12.80	1	5,215	0.02%
2018/05/30	2	11.80	0	0.00	11.65	2	4,885	0.04%
2018/05/29	1	11.85	0	0.00	11.75	1	4,871	0.02%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/22	3	12.02	0	0.00	12.10	3	4,843	0.06%
2018/05/21	11	12.15	0	0.00	12.00	11	4,829	0.23%
2018/05/14	0	0.00	1	11.70	11.95	-1	4,689	-0.02%
2018/05/09	7	12.33	6	12.15	12.15	1	4,626	0.02%
2018/04/30	0	0.00	1	12.30	12.30	-1	4,637	-0.02%
2018/04/27	0	0.00	1	12.30	12.10	-1	4,627	-0.02%
2018/04/26	5	12.05	5	12.85	12.05	0	4,627	0.00%
2018/04/23	10	12.20	0	0.00	12.10	10	4,517	0.22%
2018/04/18	1	12.40	1	12.25	12.10	0	5,216	0.00%
2018/04/17	14	12.66	13	12.52	12.40	1	5,156	0.02%
2018/04/16	0	0.00	3	12.20	12.15	-3	5,075	-0.06%
2018/04/12	2	13.10	2	13.18	12.60	0	4,992	0.00%
2018/04/11	2	13.05	11	13.26	13.00	-9	4,876	-0.18%
2018/04/10	24	13.25	104	13.85	13.20	-80	4,703	-1.70%	大賣/
2018/04/09	43	13.35	28	12.83	13.50	15	4,134	0.36%
2018/04/03	34	12.06	6	11.60	12.30	28	3,770	0.74%
2018/04/02	1	11.35	5	11.34	11.20	-4	3,505	-0.11%
2018/03/30	51	11.07	0	0.00	11.00	51	2,995	1.70%
2018/03/29	12	10.60	12	10.65	10.60	0	2,727	0.00%
2018/03/28	1	10.70	1	10.60	10.55	0	2,630	0.00%
2018/03/06	1	10.45	0	0.00	10.20	1	2,566	0.04%
2018/03/02	0.1	10.20	0	0.00	10.25	0.1	2,513	0.00%
2018/02/22	3	10.60	0	0.00	10.35	3	2,646	0.11%
2018/02/06	2	9.81	0	0.00	9.72	2	2,696	0.07%
2018/01/31	0	0.00	1	10.10	10.40	-1	2,766	-0.04%
2018/01/16	0	0.00	2	10.40	10.55	-2	2,704	-0.07%
2018/01/12	18	10.73	20	10.79	10.40	-2	2,580	-0.08%
2018/01/11	3	10.05	1	10.15	10.10	2	1,920	0.10%
2018/01/10	2	10.15	0	0.00	10.10	2	1,927	0.10%
2018/01/05	0	0.00	1	9.89	9.88	-1	1,900	-0.05%
2018/01/03	1	10.25	5	10.05	10.00	-4	1,984	-0.20%
2018/01/02	0	0.00	12	10.20	10.25	-12	1,977	-0.61%