中電 (1611)-元富-佳里券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	17.80	17.80	-3	1,860	-0.16%
2024/05/07	1	17.35	0	0.00	17.75	1	1,792	0.06%
2024/04/29	3	17.20	1	17.25	17.25	2	1,703	0.12%
2024/04/26	0	0.00	1	17.40	17.25	-1	1,689	-0.06%
2024/04/25	0	0.00	5	17.19	17.15	-5	1,677	-0.30%
2024/04/24	0	0.00	5	17.78	17.45	-5	1,658	-0.30%
2024/04/23	14	17.84	4	17.58	17.70	10	1,642	0.61%
2024/04/22	2	17.75	15	17.70	17.50	-13	1,624	-0.80%
2024/04/19	13	18.27	9	17.62	18.05	4	1,591	0.25%
2024/04/18	244	18.81	225	18.84	18.80	19	1,499	1.27%	大買/大賣/
2024/04/17	11	18.19	4	18.16	18.10	7	1,244	0.56%
2024/04/16	4	16.95	0	0.00	17.00	4	1,106	0.36%
2024/04/15	0	0.00	10	17.88	17.50	-10	1,085	-0.92%
2024/04/12	0	0.00	1	17.70	17.60	-1	995	-0.10%
2024/04/09	1	17.20	11	17.16	17.20	-10	946	-1.06%
2024/04/08	3	17.10	0	0.00	17.05	3	927	0.32%
2024/04/02	2	17.00	0	0.00	16.95	2	916	0.22%
2024/03/27	2	17.50	0	0.00	17.50	2	870	0.23%
2024/03/26	20	17.95	22	17.72	17.65	-2	832	-0.24%
2024/03/22	0	16.93	2.1	16.74	16.90	-2.1	669	-0.31%
2024/03/12	0.1	16.15	0	0.00	16.25	0.1	803	0.01%
2024/03/05	1	16.75	0	0.00	16.75	1	802	0.12%
2024/02/29	1	16.90	0	0.00	17.20	1	786	0.13%
2024/02/26	0	0.00	14	17.03	17.00	-14	773	-1.81%
2024/02/15	3	16.23	0	0.00	16.15	3	760	0.39%
2024/01/31	2	16.70	0	0.00	16.65	2	737	0.27%
2024/01/30	1	16.70	0	0.00	16.65	1	735	0.14%
2024/01/29	1	16.80	1	16.90	16.80	0	737	0.00%
2024/01/26	2	16.80	0	0.00	16.75	2	736	0.27%
2024/01/25	2	16.98	0	0.00	16.85	2	733	0.27%
2024/01/24	3	17.02	1	17.05	17.05	2	728	0.27%
2024/01/17	0	0.00	30	16.60	16.65	-30	712	-4.21%
2024/01/15	10	17.20	0	0.00	17.20	10	692	1.44%
2024/01/04	0	0.00	3	17.07	17.15	-3	636	-0.47%
2024/01/03	0	0.00	2	17.00	17.05	-2	628	-0.32%
2023/12/27	1	16.75	0	0.00	16.75	1	618	0.16%
2023/12/18	2	17.00	0	0.00	16.90	2	674	0.30%
2023/12/15	0	0.00	1	17.25	17.10	-1	673	-0.15%
2023/12/07	16	17.69	5	17.94	17.55	11	619	1.77%
2023/12/04	0	0.00	2	17.30	17.30	-2	517	-0.39%
2023/11/06	0	0.00	2	15.95	16.25	-2	593	-0.34%
2023/10/31	1	16.00	1	16.10	15.80	0	635	0.00%
2023/10/30	1	16.05	0	0.00	16.05	1	678	0.15%
2023/10/25	0	0.00	1	16.00	15.95	-1	726	-0.14%
2023/10/12	2	16.43	0	0.00	16.50	2	1,034	0.19%
2023/10/03	2	16.60	0	0.00	16.60	2	1,304	0.15%
2023/10/02	2	16.90	2	17.25	17.00	0	1,415	0.00%
2023/09/11	2	16.20	0	0.00	16.20	2	3,489	0.06%
2023/08/16	0	0.00	3	16.80	16.90	-3	4,276	-0.07%
2023/08/15	1	16.80	0	0.00	17.05	1	4,326	0.02%
2023/08/10	2	17.13	0	0.00	17.20	2	4,415	0.05%
2023/08/01	4	18.05	10	18.00	17.95	-6	4,671	-0.13%
2023/07/21	0	0.00	1	18.10	18.15	-1	4,943	-0.02%
2023/07/20	10	18.50	0	0.00	18.30	10	5,049	0.20%
2023/07/18	2	18.60	1	18.50	18.50	1	6,287	0.02%
2023/07/17	0	0.00	1	19.30	19.25	-1	6,421	-0.02%
2023/07/07	3	19.67	2	19.55	19.55	1	6,723	0.01%
2023/07/06	1	20.40	0	0.00	20.35	1	6,629	0.02%
2023/07/05	6	20.04	5	20.17	21.00	1	6,362	0.02%
2023/07/04	2	19.10	0	0.00	19.15	2	5,878	0.03%
2023/07/03	0	0.00	5	19.39	19.60	-5	5,875	-0.09%
2023/06/28	0	0.00	5	18.20	18.15	-5	5,749	-0.09%
2023/06/20	0	0.00	1	18.95	18.50	-1	5,748	-0.02%
2023/06/19	2	18.50	0	0.00	18.40	2	5,744	0.03%
2023/06/16	1	19.70	0	0.00	19.30	1	5,816	0.02%
2023/06/15	5	19.32	3	19.15	20.00	2	5,661	0.04%
2023/06/14	5	18.73	5	19.01	18.85	0	5,452	0.00%
2023/06/08	0	0.00	1	18.40	18.05	-1	5,733	-0.02%
2023/06/06	0	0.00	22	18.27	18.15	-22	5,708	-0.39%
2023/06/02	1	18.10	0	0.00	18.05	1	5,617	0.02%
2023/05/31	0	0.00	2	17.50	17.50	-2	5,577	-0.04%
2023/05/26	5	17.70	3	17.40	17.50	2	5,545	0.04%
2023/05/25	20	18.00	0	0.00	17.90	20	5,509	0.36%
2023/05/24	0	0.00	4	18.15	18.15	-4	5,494	-0.07%
2023/05/19	9	18.22	6	18.06	17.80	3	5,482	0.05%
2023/05/16	3	17.85	3	18.15	18.10	0	5,507	0.00%
2023/05/10	1	17.85	1	17.80	17.90	0	5,360	0.00%
2023/05/09	6	18.55	10	18.20	18.25	-4	5,312	-0.08%
2023/05/08	0	0.00	5	18.27	18.35	-5	5,202	-0.10%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	1	18.40	1	18.15	18.20	0	5,178	0.00%
2023/05/03	2	17.70	16	17.72	17.70	-14	5,109	-0.27%
2023/05/02	18	18.01	1	18.20	18.10	17	5,092	0.33%
2023/04/28	2	17.70	1	18.00	17.70	1	5,023	0.02%
2023/04/27	10	17.55	10	17.75	17.75	0	4,981	0.00%
2023/04/24	6	18.69	5	18.40	18.40	1	4,724	0.02%
2023/04/21	30	19.45	14	18.79	18.10	16	4,563	0.35%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/19	1	17.55	6	17.53	17.45	-5	3,221	-0.16%
2023/04/18	2	17.10	11	16.87	16.85	-9	3,057	-0.29%
2023/04/17	13	17.11	12	17.20	17.10	1	3,029	0.03%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	16.85	21	17.22	17.00	-20	2,917	-0.69%
2023/04/12	1	17.35	4	17.15	17.10	-3	2,825	-0.11%
2023/04/11	20	16.30	0	0.00	16.15	20	2,593	0.77%
2023/04/07	2	16.10	0	0.00	16.30	2	2,561	0.08%
2023/03/31	0	0.00	40	16.52	16.70	-40	2,451	-1.63%
2023/03/28	2	15.50	0	0.00	15.50	2	2,259	0.09%
2023/03/27	0	15.95	0.1	15.90	15.80	-0.1	2,245	0.00%
2023/03/24	10	15.90	0	0.00	15.90	10	2,235	0.45%
2023/03/23	2	15.98	0	0.00	15.80	2	2,211	0.09%
2023/03/22	1	16.40	0	0.00	16.15	1	2,170	0.05%
2023/03/21	2	16.40	28	16.41	16.30	-26	2,105	-1.23%
2023/03/20	24	15.73	0	0.00	16.00	24	1,946	1.23%
2023/03/17	15	15.93	10	16.00	16.00	5	1,891	0.26%
2023/03/16	11	15.75	35	16.25	15.95	-24	1,666	-1.44%
2023/03/15	20	14.75	0	0.00	15.10	20	1,102	1.81%
2023/03/09	0	0.00	2	14.80	14.55	-2	980	-0.20%
2023/03/08	0	0.00	20	14.75	14.75	-20	998	-2.00%
2023/03/07	0	0.00	1	14.65	14.80	-1	1,004	-0.10%
2023/03/03	0	0.00	12	14.56	14.55	-12	993	-1.21%
2023/02/23	0	0.00	1	14.60	14.50	-1	977	-0.10%
2023/02/17	20	14.50	0	0.00	14.50	20	978	2.04%
2023/02/15	2	14.30	0	0.00	14.20	2	875	0.23%
2023/02/02	2	14.60	0	0.00	14.45	2	851	0.23%
2023/02/01	0	0.00	1	13.75	13.70	-1	773	-0.13%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/11	1	13.30	0	0.00	13.25	1	792	0.13%
2022/12/12	0	0.00	4	13.90	13.85	-4	985	-0.41%
2022/12/09	4	14.18	0	0.00	14.00	4	987	0.41%
2022/12/06	0	14.45	0	0.00	14.45	0	1,004	0.00%
2022/11/30	2	14.45	0	0.00	14.75	2	1,003	0.20%
2022/11/24	1	14.15	0	0.00	14.25	1	1,065	0.09%
2022/10/24	0	0.00	4	14.00	14.00	-4	1,688	-0.24%
2022/10/18	2	14.40	2	14.20	14.30	0	1,755	0.00%
2022/09/28	10	15.10	5	14.85	14.65	5	2,567	0.19%
2022/09/22	2	16.00	2	16.50	16.45	0	3,108	0.00%
2022/09/21	2	16.15	2	15.95	15.95	0	3,189	0.00%
2022/09/16	4	16.20	0	0.00	16.15	4	3,819	0.10%
2022/09/15	2	16.43	1	16.45	16.35	1	3,922	0.03%
2022/09/14	4	16.15	5	16.10	16.30	-1	4,057	-0.02%
2022/09/13	4	16.45	0	0.00	16.50	4	4,180	0.10%
2022/09/08	3	16.30	0	0.00	16.30	3	4,776	0.06%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	2	16.45	0	0.00	16.40	2	6,351	0.03%
2022/09/02	4	16.93	0	0.00	16.90	4	6,641	0.06%
2022/09/01	1	16.95	5	17.00	16.90	-4	7,226	-0.06%
2022/08/31	3	17.42	3	17.25	17.30	0	7,781	0.00%
2022/08/29	5	17.20	0	0.00	17.20	5	7,898	0.06%
2022/08/26	2	17.90	0	0.00	17.75	2	7,886	0.03%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/17	2	18.10	2	18.00	18.00	0	7,894	0.00%
2022/08/16	10	17.75	1	17.75	17.75	9	7,897	0.11%
2022/08/12	3	17.55	3	17.60	17.70	0	7,926	0.00%
2022/08/11	0	0.00	4	17.45	17.45	-4	7,975	-0.05%
2022/08/10	2	17.30	0	0.00	17.30	2	8,123	0.02%
2022/08/08	3	17.30	0	0.00	17.35	3	8,219	0.04%
2022/08/04	3	17.40	2	17.70	17.70	1	8,238	0.01%
2022/08/03	3	18.15	1	18.00	18.15	2	8,208	0.02%
2022/08/02	3	18.80	0	0.00	18.70	3	8,148	0.04%
2022/07/29	1	19.05	0	0.00	19.10	1	8,307	0.01%
2022/07/28	0	0.00	1	18.90	18.80	-1	8,858	-0.01%
2022/07/27	3	18.88	0	0.00	18.95	3	9,080	0.03%
2022/07/26	3	18.70	0	0.00	18.65	3	9,139	0.03%
2022/07/25	0	0.00	2	19.08	19.05	-2	9,153	-0.02%
2022/07/22	3	19.50	3	19.25	19.25	0	9,211	0.00%
2022/07/20	4	19.88	5	19.91	19.90	-1	9,475	-0.01%
2022/07/18	8	19.70	0	0.00	19.70	8	9,542	0.08%
2022/07/13	1	19.50	0	0.00	19.40	1	9,974	0.01%
2022/07/07	1	19.00	0	0.00	19.00	1	9,847	0.01%
2022/07/04	3	18.80	2	18.40	18.40	1	9,991	0.01%
2022/06/29	1	20.85	0	0.00	21.05	1	9,683	0.01%
2022/06/28	1	21.40	2	21.00	20.85	-1	9,765	-0.01%
2022/06/27	1	20.50	2	20.93	20.80	-1	9,591	-0.01%
2022/06/24	5	19.91	0	0.00	19.75	5	9,329	0.05%
2022/06/23	0	0.00	2	19.30	19.45	-2	9,190	-0.02%
2022/06/22	4	18.94	2	18.95	18.85	2	9,180	0.02%
2022/06/21	0	0.00	1	18.90	19.25	-1	9,252	-0.01%
2022/06/20	6	20.02	5	19.75	19.00	1	9,203	0.01%
2022/06/17	2	20.75	3	21.03	21.10	-1	9,117	-0.01%
2022/06/16	14	21.62	12	21.35	20.70	2	8,925	0.02%
2022/06/15	6	21.25	3	21.40	21.00	3	8,256	0.04%
2022/06/14	19	20.21	3	20.63	21.00	16	7,925	0.20%
2022/06/13	2	20.23	28	20.51	20.55	-26	7,524	-0.35%
2022/06/10	14	20.34	26	20.33	20.50	-12	7,363	-0.16%
2022/06/09	13	19.37	14	19.50	20.00	-1	6,874	-0.01%
2022/06/02	3	18.13	0	0.00	18.15	3	6,599	0.05%
2022/05/26	3	18.30	3	18.15	18.10	0	7,072	0.00%
2022/05/25	0	0.00	1	18.10	18.20	-1	7,074	-0.01%
2022/05/19	2	18.45	1	18.70	18.70	1	7,098	0.01%
2022/05/18	4	18.98	1	19.10	18.85	3	7,089	0.04%
2022/05/17	1	18.45	1	18.50	18.50	0	6,957	0.00%
2022/05/12	4	18.05	0	0.00	17.65	4	6,891	0.06%
2022/05/11	2	18.30	0	0.00	18.25	2	6,870	0.03%
2022/05/09	15	18.42	11	18.35	18.35	4	6,864	0.06%
2022/05/06	6	19.10	1	18.95	18.95	5	6,808	0.07%
2022/05/05	20	19.70	2	20.30	19.75	18	6,682	0.27%
2022/05/04	2	19.15	10	19.35	19.35	-8	6,171	-0.13%
2022/05/03	6	18.73	4	18.54	18.65	2	6,045	0.03%
2022/04/29	1	18.30	0	0.00	18.35	1	6,081	0.02%
2022/04/28	4	18.73	3	18.75	18.40	1	6,269	0.02%
2022/04/27	1	18.30	1	18.60	18.50	0	6,761	0.00%
2022/04/26	1	19.00	3	19.05	19.15	-2	7,107	-0.03%
2022/04/25	1	18.30	0	0.00	18.10	1	6,837	0.01%
2022/04/22	1	19.40	0	0.00	19.20	1	6,815	0.01%
2022/04/20	4	19.64	13	19.76	19.70	-9	6,742	-0.13%
2022/04/18	0	0.00	1	18.40	18.40	-1	6,442	-0.02%
2022/04/15	0	0.00	2	18.85	18.80	-2	6,478	-0.03%
2022/04/14	3	18.88	1	18.90	18.90	2	6,585	0.03%
2022/04/13	1	19.30	2	19.30	19.20	-1	6,694	-0.01%
2022/04/12	1	18.90	12	18.75	18.85	-11	6,901	-0.16%
2022/04/11	13	19.61	18	19.50	19.25	-5	7,022	-0.07%
2022/04/08	1	19.05	0	0.00	18.85	1	6,763	0.01%
2022/04/07	1	18.40	2	18.40	18.40	-1	6,903	-0.01%
2022/04/06	0	19.00	0	0.00	19.10	0	7,087	0.00%
2022/04/01	2	19.28	2	19.23	19.15	0	7,286	0.00%
2022/03/31	4	19.49	3	19.40	19.15	1	7,450	0.01%
2022/03/25	2	19.10	2	19.15	19.10	0	8,637	0.00%
2022/03/24	3	19.60	8	19.74	19.65	-5	8,887	-0.06%
2022/03/23	2	19.00	0	0.00	18.85	2	8,979	0.02%
2022/03/22	12	19.43	3	19.63	19.20	9	9,381	0.10%
2022/03/18	0	0.00	2	18.93	18.70	-2	10,038	-0.02%
2022/03/15	5	18.29	2	18.20	18.55	3	11,202	0.03%
2022/03/14	1	18.65	0	0.00	18.80	1	11,686	0.01%
2022/03/11	0	0.00	5	19.36	19.15	-5	11,971	-0.04%
2022/03/10	1	18.10	2	17.88	17.85	-1	12,347	-0.01%
2022/03/08	12	17.21	2	17.20	17.20	10	14,021	0.07%
2022/03/03	1	18.40	1	18.60	18.40	0	14,460	0.00%
2022/03/02	1	18.20	1	18.35	18.35	0	14,334	0.00%
2022/03/01	1	17.65	13	17.56	18.15	-12	14,300	-0.08%
2022/02/25	16	17.16	17	16.98	16.80	-1	14,344	-0.01%
2022/02/24	0	0.00	5	16.65	16.55	-5	14,459	-0.03%
2022/02/22	0	0.00	1	17.80	17.35	-1	14,862	-0.01%
2022/02/21	3	18.05	6	18.06	18.10	-3	15,101	-0.02%
2022/02/15	6	18.22	1	18.45	18.00	5	15,110	0.03%
2022/02/11	2	18.80	0	0.00	18.65	2	15,179	0.01%
2022/01/26	0	0.00	2	18.25	18.15	-2	16,139	-0.01%
2022/01/25	4	18.45	10	18.60	18.20	-6	16,329	-0.04%
2022/01/24	12	18.98	7	18.90	19.00	5	16,278	0.03%
2022/01/21	12	20.08	1	20.20	19.75	11	16,315	0.07%
2022/01/20	27	20.63	12	20.75	20.90	15	16,080	0.09%
2022/01/19	6	20.30	8	20.20	20.00	-2	15,500	-0.01%
2022/01/18	1	19.15	0	0.00	19.10	1	15,063	0.01%
2022/01/17	0	0.00	3	19.10	19.35	-3	15,013	-0.02%
2022/01/14	3	18.77	2	18.68	18.65	1	14,942	0.01%
2022/01/13	2	19.15	0	0.00	19.05	2	14,872	0.01%
2022/01/12	1	19.45	3	19.53	19.40	-2	14,803	-0.01%
2022/01/11	2	19.60	1	19.15	19.20	1	14,745	0.01%
2022/01/10	0	0.00	9	20.15	20.00	-9	14,654	-0.06%
2022/01/07	7	19.93	0	0.00	19.70	7	14,570	0.05%
2022/01/06	1	20.70	2	20.60	20.75	-1	14,425	-0.01%
2022/01/05	8	20.47	0	0.00	20.00	8	14,260	0.06%
2022/01/03	0	0.00	3	22.00	21.95	-3	13,754	-0.02%
2021/12/30	1	21.95	0	0.00	22.05	1	13,661	0.01%
2021/12/29	0	0.00	2	22.30	21.95	-2	13,480	-0.01%
2021/12/28	1	21.45	3	21.58	21.70	-2	13,250	-0.02%
2021/12/27	0	0.00	2	21.43	21.95	-2	13,003	-0.02%
2021/12/24	9	21.93	9	21.54	21.35	0	12,789	0.00%
2021/12/23	21	22.20	4	22.09	22.10	17	12,452	0.14%
2021/12/22	12	22.01	11	21.87	21.70	1	12,043	0.01%
2021/12/20	17	21.01	19	20.97	21.30	-2	11,325	-0.02%
2021/12/17	11	21.66	5	21.62	20.40	6	10,973	0.05%
2021/12/16	1	22.10	9	21.73	22.00	-8	10,657	-0.08%
2021/12/15	15	21.76	15	21.68	21.85	0	10,177	0.00%
2021/12/14	3	20.22	0	0.00	20.40	3	9,544	0.03%
2021/12/13	9	19.81	19	20.31	20.55	-10	9,181	-0.11%
2021/12/10	4	19.01	1	19.30	18.75	3	8,492	0.04%
2021/12/09	5	19.08	5	18.95	19.00	0	8,252	0.00%
2021/12/08	16	18.52	19	18.74	18.85	-3	7,800	-0.04%
2021/12/07	15	17.91	3	18.03	17.80	12	7,160	0.17%
2021/12/06	17	17.88	16	17.98	18.10	1	6,735	0.01%
2021/12/03	13	16.85	10	16.95	17.00	3	6,039	0.05%
2021/12/02	26	15.97	15	16.36	16.55	11	5,141	0.21%
2021/12/01	9	15.04	10	15.33	15.05	-1	4,276	-0.02%
2021/11/30	2	13.80	30	13.56	14.10	-28	3,796	-0.74%
2021/11/29	4	12.90	10	12.91	13.15	-6	3,706	-0.16%
2021/11/26	8	13.51	5	13.55	13.50	3	3,636	0.08%
2021/11/25	6	14.33	4	14.41	14.15	2	3,556	0.06%
2021/11/24	15	14.44	16	14.66	14.35	-1	3,490	-0.03%
2021/11/23	7	14.11	1	14.40	14.00	6	3,283	0.18%
2021/11/22	4	14.90	0	0.00	14.50	4	3,138	0.13%
2021/11/19	9	15.28	2	15.00	15.05	7	3,032	0.23%
2021/11/18	0	0.00	13.5	15.25	15.85	-13.5	2,643	-0.51%
2021/11/17	0	0.00	2	14.30	14.45	-2	2,354	-0.08%
2021/11/16	2	14.10	3	14.43	14.20	-1	2,314	-0.04%
2021/11/12	2	13.80	2	14.15	13.80	0	2,221	0.00%
2021/11/11	2	13.80	5	14.04	13.85	-3	2,201	-0.14%
2021/11/10	4	13.10	2	13.25	13.30	2	2,113	0.09%
2021/11/09	4	13.48	4	13.40	13.30	0	2,048	0.00%
2021/11/08	5	14.06	0	0.00	13.80	5	1,965	0.25%
2021/11/05	8	14.00	0	0.00	13.80	8	1,932	0.41%
2021/11/04	29	14.94	5	14.74	14.60	24	1,836	1.31%
2021/11/03	14	14.31	21	14.30	14.60	-7	1,570	-0.45%
2021/11/01	0	0.00	52.5	12.51	12.70	-52.5	612	-8.57%
2021/10/29	57.5	11.27	18.4	11.21	11.55	39.1	541	7.22%
2021/10/28	15.6	10.44	7	10.50	10.50	8.6	386	2.23%
2021/10/27	2.6	10.36	0	0.00	10.35	2.6	387	0.66%
2021/10/26	2	10.30	2.1	10.39	10.40	-0.1	384	-0.02%
2021/10/25	2.5	10.10	2.2	10.20	10.20	0.3	369	0.07%
2021/09/07	10	10.20	0	0.00	10.15	10	601	1.66%
2021/07/19	0	0.00	1	11.45	11.70	-1	1,783	-0.06%
2021/06/30	0	0.00	2	11.75	11.75	-2	2,843	-0.07%
2021/06/17	0	0.00	1	11.50	11.50	-1	2,882	-0.03%
2021/06/08	0	0.00	0.2	11.45	11.45	-0.2	2,920	-0.01%
2021/05/26	0.1	10.90	0	0.00	11.05	0.1	3,279	0.00%
2021/05/19	0	10.70	0	0.00	10.70	0	3,309	0.00%
2021/05/14	0	10.90	0	0.00	10.50	0	3,257	0.00%
2021/05/13	0	10.70	0	0.00	10.50	0	3,234	0.00%
2021/05/12	0	11.80	10	11.00	11.00	-10	3,213	-0.31%
2021/05/11	0.1	12.70	0	0.00	12.10	0.1	3,178	0.00%
2021/05/07	0	0.00	10	12.60	12.65	-10	3,118	-0.32%
2021/05/06	0	0.00	10	12.70	12.50	-10	3,111	-0.32%
2021/05/05	20	12.68	0	0.00	12.55	20	3,092	0.65%
2021/05/04	0.1	12.45	0	0.00	12.40	0.1	3,066	0.00%
2021/05/03	2	13.50	15	13.85	13.30	-13	3,075	-0.42%
2021/04/29	12	14.58	5	14.45	14.20	7	3,029	0.23%
2021/04/28	12	14.81	15	14.81	14.85	-3	2,939	-0.10%
2021/04/26	2	14.30	0	0.00	14.35	2	2,773	0.07%
2021/04/23	0	0.00	33	14.15	14.05	-33	2,725	-1.21%
2021/04/21	0	0.00	30	14.10	14.15	-30	2,572	-1.17%
2021/04/20	0	0.00	0.3	14.00	14.05	-0.3	2,550	-0.01%
2021/04/19	52	14.58	20	14.45	14.45	32	2,548	1.26%
2021/04/16	20	13.85	2	13.95	13.95	18	2,185	0.82%
2021/04/15	0	0.00	7	13.72	13.70	-7	2,162	-0.32%
2021/04/12	24	13.79	20	13.70	13.85	4	2,594	0.15%
2021/04/09	3	13.60	15	13.18	13.75	-12	2,572	-0.47%
2021/04/07	5	13.00	5	12.80	12.95	0	2,694	0.00%
2021/04/06	10	12.90	0	0.00	12.85	10	3,061	0.33%
2021/03/31	0	0.00	3	12.80	12.80	-3	3,214	-0.09%
2021/03/30	0	0.00	2	13.00	13.00	-2	3,221	-0.06%
2021/03/26	0	0.00	3	13.05	13.05	-3	3,168	-0.09%
2021/03/25	0	0.00	8	12.96	13.00	-8	3,215	-0.25%
2021/03/24	5	13.05	0	0.00	13.05	5	3,218	0.16%
2021/03/23	5	12.95	0	0.00	13.00	5	3,217	0.16%
2021/03/22	20	13.50	0	0.00	13.25	20	3,217	0.62%
2021/03/19	6	13.30	20	13.10	13.35	-14	3,189	-0.44%
2021/03/18	8	12.95	0	0.00	12.95	8	3,150	0.25%
2021/03/12	0.1	12.50	0	0.00	12.55	0.1	3,141	0.00%
2021/03/11	20	12.70	0	0.00	12.55	20	3,145	0.64%
2021/03/05	0	0.00	20	13.00	12.85	-20	3,245	-0.62%
2021/03/04	2	13.20	0	0.00	13.20	2	3,275	0.06%
2021/03/02	1.2	13.83	1	14.00	13.15	0.2	3,244	0.01%
2021/02/26	3	13.00	10	13.00	13.10	-7	2,870	-0.24%
2021/02/23	0	0.00	2	13.35	13.30	-2	2,864	-0.07%
2021/02/18	0	0.00	3	12.87	12.95	-3	2,813	-0.11%
2021/01/28	3	12.55	0	0.00	12.50	3	2,939	0.10%
2021/01/25	2	12.75	0	0.00	12.95	2	2,908	0.07%
2021/01/19	20	13.25	0	0.00	13.45	20	2,683	0.75%
2021/01/15	0	0.00	5	13.10	12.90	-5	2,694	-0.19%
2021/01/12	0	0.00	0.9	13.45	13.45	-0.9	2,613	-0.03%
2021/01/11	10	14.30	10	14.10	14.00	0	2,555	0.00%
2021/01/08	0	0.00	33	14.15	14.00	-33	2,530	-1.30%
2021/01/07	14	14.70	12	14.50	14.50	2	2,496	0.08%
2021/01/06	13	14.95	15	15.80	14.60	-2	2,422	-0.08%
2021/01/05	32	15.36	12.3	14.46	15.55	19.7	2,121	0.93%
2020/12/31	1	14.10	50	14.23	13.95	-49	1,868	-2.62%
2020/12/30	21	14.35	4.7	14.47	14.20	16.3	1,792	0.91%
2020/12/29	11	14.25	8	14.29	14.30	3	1,558	0.19%
2020/12/28	1	12.60	33	12.66	13.00	-32	1,184	-2.70%
2020/12/25	2	12.70	23	12.66	12.70	-21	1,115	-1.88%
2020/12/24	0	0.00	2	12.25	12.20	-2	1,013	-0.20%
2020/12/22	0	0.00	38	12.03	11.90	-38	992	-3.83%
2020/12/21	20	12.25	2	12.20	12.30	18	972	1.85%
2020/12/18	20	11.80	0	0.00	11.70	20	921	2.17%
2020/12/16	29	11.60	0	0.00	11.80	29	917	3.16%
2020/12/10	20	11.62	0	0.00	11.60	20	935	2.14%
2020/12/09	0	0.00	20	11.65	11.60	-20	950	-2.10%
2020/12/08	2	11.70	2	11.78	11.75	0	977	0.00%
2020/12/07	2	11.65	9	11.70	11.65	-7	986	-0.71%
2020/12/04	2	11.85	0	0.00	11.90	2	1,004	0.20%
2020/12/03	4	12.13	2	12.30	12.00	2	984	0.20%
2020/12/02	0	0.00	2	11.90	11.95	-2	923	-0.22%
2020/12/01	1	11.70	31	11.70	11.65	-30	896	-3.35%
2020/11/30	1	11.60	3	11.57	11.80	-2	869	-0.23%
2020/11/26	0	0.00	2	11.25	11.30	-2	816	-0.24%
2020/11/25	30	11.20	0	0.00	11.20	30	821	3.65%
2020/11/24	3	11.25	0	0.00	11.00	3	827	0.36%
2020/11/19	2	11.15	0	0.00	11.15	2	828	0.24%
2020/11/13	0	0.00	15	11.35	11.35	-15	812	-1.85%
2020/11/12	16	11.58	3	11.47	11.50	13	813	1.60%
2020/11/10	2	11.25	1	11.40	11.25	1	725	0.14%
2020/11/09	2	11.35	0	0.00	11.30	2	733	0.27%
2020/11/06	6	11.54	5	11.52	11.50	1	726	0.14%
2020/11/05	2	11.38	7	11.34	11.40	-5	671	-0.74%
2020/11/04	2	10.85	0	0.00	10.85	2	601	0.33%
2020/11/03	5	10.89	0	0.00	10.85	5	605	0.83%
2020/10/14	15	11.25	0	0.00	11.20	15	634	2.37%
2020/10/13	0	0.00	1	10.95	10.95	-1	715	-0.14%
2020/09/28	1	11.05	0	0.00	11.05	1	819	0.12%
2020/09/21	0	11.85	0	0.00	11.75	0	878	0.00%
2020/09/08	20	11.95	5	11.80	11.80	15	983	1.53%
2020/09/07	15	11.95	0	0.00	11.85	15	1,047	1.43%
2020/09/04	4	11.80	0	0.00	11.75	4	1,084	0.37%
2020/09/03	18	11.85	2	11.90	11.90	16	1,116	1.43%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	30	11.60	11.55	-30	1,111	-2.70%
2020/08/31	30	11.45	0	0.00	11.60	30	1,122	2.67%
2020/08/13	0	0.00	9	11.15	11.10	-9	1,317	-0.68%
2020/07/23	20	11.40	0	0.00	11.35	20	1,617	1.24%
2020/07/09	2	11.88	0	0.00	11.70	2	1,800	0.11%
2020/07/08	0	0.00	1	12.10	12.00	-1	1,823	-0.05%
2020/07/07	5	11.35	0	0.00	11.55	5	1,743	0.29%
2020/06/15	1	11.85	2	11.90	11.85	-1	1,831	-0.05%
2020/06/12	2	13.60	0	0.00	13.65	2	1,741	0.11%
2020/06/11	1	13.50	2	13.58	13.55	-1	1,679	-0.06%
2020/06/10	2	13.45	0	0.00	13.50	2	1,632	0.12%
2020/06/08	0	0.00	1	13.65	13.70	-1	1,622	-0.06%
2020/05/19	0.1	13.20	0	0.00	13.20	0.1	1,787	0.01%
2020/05/12	15	13.70	0	0.00	13.60	15	1,777	0.84%
2020/05/11	0	0.00	1	13.55	13.95	-1	1,757	-0.06%
2020/05/07	1	13.65	1	13.65	13.60	0	1,691	0.00%
2020/05/06	0	0.00	1	13.35	13.60	-1	1,674	-0.06%
2020/05/04	2	13.03	0	0.00	13.00	2	1,609	0.12%
2020/04/30	0	0.00	2	12.90	12.90	-2	1,579	-0.13%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/28	1	12.65	1	12.75	12.70	0	1,539	0.00%
2020/04/27	2	12.75	2	12.85	12.80	0	1,539	0.00%
2020/04/24	0	0.00	2	12.70	12.55	-2	1,531	-0.13%
2020/04/23	2	12.45	5	12.50	12.50	-3	1,503	-0.20%
2020/04/21	6	12.28	1	12.50	12.30	5	1,481	0.34%
2020/04/20	1	12.35	9	12.48	12.70	-8	1,471	-0.54%
2020/04/17	8	12.24	4	12.35	12.30	4	1,444	0.28%
2020/04/16	6	12.15	6	12.27	12.25	0	1,418	0.00%
2020/04/15	8	12.21	8	12.33	12.30	0	1,409	0.00%
2020/04/14	2	12.30	5	12.10	12.30	-3	1,386	-0.22%
2020/04/13	3	11.97	9	12.00	11.95	-6	1,358	-0.44%
2020/04/10	1	11.65	15	11.59	11.65	-14	1,314	-1.06%
2020/04/09	0	0.00	2	11.40	11.40	-2	1,297	-0.15%
2020/04/08	10	11.18	5	11.25	11.30	5	1,282	0.39%
2020/04/07	2.1	11.25	3	11.32	11.25	-0.9	1,276	-0.07%
2020/04/06	2	11.15	4	11.25	11.25	-2	1,262	-0.16%
2020/04/01	0	0.00	1	11.15	11.10	-1	1,252	-0.08%
2020/03/31	10	11.11	4	11.18	11.20	6	1,247	0.48%
2020/03/30	10	10.95	10	11.05	11.05	0	1,229	0.00%
2020/03/27	8	11.13	9	11.23	11.15	-1	1,225	-0.08%
2020/03/26	7	11.10	2	11.25	11.15	5	1,233	0.41%
2020/03/25	2	11.15	2	11.25	11.10	0	1,231	0.00%
2020/03/24	2	11.05	0	0.00	11.05	2	1,230	0.16%
2020/03/23	8	10.72	8	10.84	11.05	0	1,218	0.00%
2020/03/20	7	11.27	5	11.48	11.20	2	1,204	0.17%
2020/03/19	23	11.31	10	11.00	11.20	13	1,167	1.11%
2020/03/18	0	0.00	2	11.70	11.70	-2	1,075	-0.19%
2020/03/16	2	11.50	2	11.78	11.80	0	1,053	0.00%
2020/03/13	0	0.00	2	12.00	12.00	-2	1,046	-0.19%
2020/03/12	0	0.00	1	12.10	12.10	-1	1,016	-0.10%
2020/03/11	2	12.40	0	0.00	12.45	2	995	0.20%
2020/03/05	1	12.65	13	12.71	12.75	-12	1,021	-1.17%
2020/03/03	13	12.50	1	12.65	12.50	12	1,003	1.20%
2020/03/02	1	12.30	1	12.50	12.50	0	983	0.00%
2020/02/27	2	12.20	11	12.79	12.55	-9	968	-0.93%
2020/02/26	0	0.00	4	12.64	12.70	-4	887	-0.45%
2020/02/25	7	12.11	6	12.23	12.30	1	854	0.12%
2020/02/24	2	12.35	0	0.00	12.30	2	847	0.24%
2020/02/21	3	12.75	3	12.77	12.75	0	824	0.00%
2020/02/20	6	12.68	8	12.60	12.70	-2	753	-0.27%
2020/02/19	2	12.10	3	12.17	12.20	-1	574	-0.17%
2020/02/18	3.4	11.99	0	0.00	12.10	3.4	564	0.60%
2020/02/17	1	11.90	0	0.00	11.95	1	541	0.18%
2020/02/14	0	0.00	11	11.73	11.95	-11	539	-2.04%
2020/02/13	2	11.50	1	11.55	11.55	1	522	0.19%
2020/02/12	0	0.00	3	11.48	11.50	-3	519	-0.58%
2020/02/11	0	0.00	6	11.39	11.45	-6	514	-1.17%
2020/02/10	1	11.20	1	11.30	11.30	0	508	0.00%
2020/02/07	4	11.25	0	0.00	11.30	4	511	0.78%
2020/02/06	0	0.00	4	11.38	11.40	-4	507	-0.79%
2020/02/05	2	11.25	0	0.00	11.30	2	507	0.39%
2020/02/04	2	11.25	4	11.33	11.30	-2	511	-0.39%
2020/02/03	3	11.13	1	11.20	11.20	2	515	0.39%
2020/01/31	0	0.00	7	11.34	11.45	-7	518	-1.35%
2020/01/30	8	11.19	1	11.25	11.10	7	516	1.36%
2020/01/20	3	11.80	9	11.83	11.85	-6	513	-1.17%
2020/01/17	3	11.65	4	11.73	11.65	-1	524	-0.19%
2020/01/16	0	11.55	9	11.58	11.65	-9	595	-1.51%
2020/01/15	3	11.35	3	11.45	11.45	0	601	0.00%
2020/01/14	13.1	11.48	11	11.70	11.35	2.1	640	0.33%
2020/01/13	3	11.05	0	0.00	11.00	3	663	0.45%
2020/01/09	1	10.95	1	10.95	11.00	0	809	0.00%
2020/01/08	2	10.95	0	0.00	10.95	2	825	0.24%
2020/01/06	3	11.05	0	0.00	11.05	3	817	0.37%
2020/01/03	2	11.35	4	11.38	11.25	-2	817	-0.24%
2020/01/02	0	0.00	1	11.15	11.20	-1	814	-0.12%
2019/12/31	10	11.08	8	11.19	11.10	2	810	0.25%
2019/12/30	0	0.00	1	11.20	11.20	-1	803	-0.12%
2019/12/27	3	11.12	2	11.20	11.15	1	800	0.12%
2019/12/26	0	0.00	1	11.10	11.10	-1	797	-0.13%
2019/12/24	0	0.00	1.8	11.06	11.05	-1.8	785	-0.23%
2019/12/11	2	10.65	3	10.75	10.75	-1	745	-0.13%
2019/12/06	1	10.65	1	10.75	10.70	0	728	0.00%
2019/12/05	8	10.61	5	10.68	10.65	3	723	0.41%
2019/11/29	0	0.00	1	10.75	10.80	-1	710	-0.14%
2019/11/28	2	10.75	0	0.00	10.70	2	705	0.28%
2019/11/27	5	10.80	0	0.00	10.75	5	700	0.71%
2019/11/26	0	0.00	20	10.95	11.00	-20	688	-2.90%
2019/11/25	5	11.02	0	0.00	10.90	5	683	0.73%
2019/11/22	20	10.85	15	10.99	11.25	5	654	0.76%
2019/11/21	5	10.55	5	10.66	10.70	0	616	0.00%
2019/11/15	2	10.65	0	0.00	10.65	2	604	0.33%
2019/11/13	5	10.60	6	10.69	10.75	-1	628	-0.16%
2019/11/11	9	10.72	2	10.75	10.60	7	621	1.13%
2019/11/08	0	0.00	1	10.85	10.85	-1	620	-0.16%
2019/11/07	2	10.75	2	10.80	10.85	0	620	0.00%
2019/11/06	4	10.78	2	10.80	10.80	2	619	0.32%
2019/11/05	7	10.71	6	10.80	10.80	1	616	0.16%
2019/11/04	8	10.71	0	0.00	10.70	8	611	1.31%
2019/10/30	2	10.70	0	0.00	10.70	2	615	0.32%
2019/10/25	2	10.75	2	10.80	10.80	0	611	0.00%
2019/10/24	0	0.00	3	10.85	10.80	-3	606	-0.49%
2019/10/21	3	10.75	0	0.00	10.70	3	597	0.50%
2019/10/18	8	10.96	3	10.95	10.95	5	586	0.85%
2019/10/17	11	11.11	13	11.23	11.25	-2	575	-0.35%
2019/10/14	2	10.55	2	10.65	10.75	0	464	0.00%
2019/10/09	0	0.00	4	10.65	10.65	-4	422	-0.95%
2019/10/08	2	10.35	10	10.35	10.35	-8	371	-2.16%
2019/07/19	0	0.00	5	9.43	9.45	-5	379	-1.32%
2019/07/09	0	0.00	1	9.50	9.49	-1	397	-0.25%
2019/07/04	0	0.00	1	9.44	9.47	-1	413	-0.24%
2019/06/06	3	9.36	2	9.42	9.42	1	539	0.19%
2019/06/04	1	9.82	0	0.00	9.79	1	531	0.19%
2019/05/30	2	9.99	0	0.00	9.99	2	553	0.36%
2019/05/29	5	10.15	0	0.00	10.10	5	584	0.85%
2019/05/08	0	0.00	20	9.93	9.92	-20	477	-4.19%
2019/04/26	0	0.00	30	9.96	9.99	-30	460	-6.51%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/02/12	0	0.00	2	9.31	9.36	-2	592	-0.34%
2018/12/25	0	0.00	2	9.16	9.17	-2	516	-0.39%
2018/12/21	0	0.00	1	9.31	9.31	-1	539	-0.19%
2018/11/13	0	0.00	1	8.64	8.64	-1	644	-0.16%
2018/11/02	0	0.00	3	8.79	8.92	-3	672	-0.45%
2018/10/26	0	0.00	6	8.60	8.60	-6	629	-0.95%
2018/10/19	0	0.00	1	8.89	8.84	-1	640	-0.16%
2018/10/08	2	9.93	0	0.00	9.86	2	647	0.31%
2018/09/21	20	9.82	0	0.00	9.73	20	980	2.04%
2018/07/26	0	0.00	2	9.91	9.92	-2	2,641	-0.08%
2018/07/24	2	9.71	0	0.00	9.69	2	2,670	0.07%
2018/07/23	2	9.70	0	0.00	9.70	2	2,711	0.07%
2018/07/20	2	9.68	2	9.85	9.85	0	2,806	0.00%
2018/07/17	3	10.00	0	0.00	10.00	3	2,899	0.10%
2018/07/12	4	10.23	3	10.30	10.20	1	3,028	0.03%
2018/07/11	2	11.45	2	11.55	11.55	0	3,074	0.00%
2018/07/10	4	11.68	0	0.00	11.50	4	3,082	0.13%
2018/07/06	2	11.70	0	0.00	11.80	2	3,213	0.06%
2018/07/04	0	0.00	2	12.10	12.10	-2	3,981	-0.05%
2018/07/03	7	12.17	7	12.32	12.05	0	4,483	0.00%
2018/07/02	0	0.00	1	12.00	11.90	-1	4,802	-0.02%
2018/06/26	2	11.90	0	0.00	11.90	2	5,690	0.04%
2018/06/25	51	12.60	93	12.65	12.30	-42	5,772	-0.73%
2018/06/22	50	12.15	6	12.04	12.30	44	5,592	0.79%
2018/06/20	0	0.00	1	11.85	11.80	-1	5,540	-0.02%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/12	6	12.14	0	0.00	12.10	6	5,493	0.11%
2018/06/11	2	12.20	0	0.00	12.20	2	5,456	0.04%
2018/06/08	4	12.46	5	12.40	12.35	-1	5,431	-0.02%
2018/06/07	1	12.15	0	0.00	12.15	1	5,338	0.02%
2018/06/05	0	0.00	3	12.33	12.20	-3	5,323	-0.06%
2018/06/04	5	12.15	0	0.00	12.20	5	5,252	0.10%
2018/06/01	15	12.43	2	12.35	12.25	13	5,222	0.25%
2018/05/31	20	12.25	9	12.40	12.80	11	5,215	0.21%
2018/05/25	2	11.98	2	12.20	11.90	0	4,852	0.00%
2018/05/24	4	12.01	1	12.25	12.00	3	4,846	0.06%
2018/05/23	1	12.15	2	12.25	12.15	-1	4,825	-0.02%
2018/05/22	1	12.10	5	12.15	12.10	-4	4,843	-0.08%
2018/05/21	3	12.03	6	12.05	12.00	-3	4,829	-0.06%
2018/05/17	2	11.85	0	0.00	11.85	2	4,731	0.04%
2018/05/15	3	12.00	6	12.18	11.95	-3	4,714	-0.06%
2018/05/14	0	0.00	1	11.95	11.95	-1	4,689	-0.02%
2018/05/11	5	11.84	0	0.00	11.80	5	4,669	0.11%
2018/05/09	3	12.10	4	12.29	12.15	-1	4,626	-0.02%
2018/05/08	10	12.10	1	12.15	12.10	9	4,587	0.20%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/05/03	2	11.90	2	11.95	12.00	0	4,592	0.00%
2018/05/02	7	12.10	2	12.15	12.05	5	4,636	0.11%
2018/04/30	0	0.00	4	12.40	12.30	-4	4,637	-0.09%
2018/04/27	1	12.15	1	12.30	12.10	0	4,627	0.00%
2018/04/26	10	12.49	5	12.70	12.05	5	4,627	0.11%
2018/04/25	1	12.10	1	12.30	12.25	0	4,551	0.00%
2018/04/24	0	0.00	1	12.25	11.70	-1	4,523	-0.02%
2018/04/23	3	12.13	0	0.00	12.10	3	4,517	0.07%
2018/04/20	4	12.25	3	12.42	12.25	1	4,530	0.02%
2018/04/19	0	0.00	4	12.35	12.20	-4	4,577	-0.09%
2018/04/18	1	12.20	0	0.00	12.10	1	5,216	0.02%
2018/04/17	4	12.35	2	12.65	12.40	2	5,156	0.04%
2018/04/13	1	12.35	2	12.35	12.40	-1	5,019	-0.02%
2018/04/12	1	12.85	0	0.00	12.60	1	4,992	0.02%
2018/04/11	0	0.00	3	12.90	13.00	-3	4,876	-0.06%
2018/04/10	23	13.95	33	13.63	13.20	-10	4,703	-0.21%
2018/04/09	7	13.44	36	13.49	13.50	-29	4,134	-0.70%
2018/04/03	19	11.67	57	12.17	12.30	-38	3,770	-1.01%
2018/04/02	8	11.25	10	11.20	11.20	-2	3,505	-0.06%
2018/03/31	5	10.93	3	10.97	10.95	2	3,057	0.07%
2018/03/30	10	11.04	0	0.00	11.00	10	2,995	0.33%
2018/03/29	5	10.67	3	10.60	10.60	2	2,727	0.07%
2018/03/28	30	10.70	0	0.00	10.55	30	2,630	1.14%
2018/03/22	15	10.20	0	0.00	10.15	15	2,496	0.60%
2018/03/13	7	10.20	0	0.00	10.20	7	2,566	0.27%
2018/02/22	0	0.00	5	10.40	10.35	-5	2,646	-0.19%
2018/02/05	0	0.00	10	9.99	10.30	-10	2,699	-0.37%
2018/01/12	17	10.55	5	10.45	10.40	12	2,580	0.46%
2018/01/08	1	10.00	0	0.00	10.05	1	1,935	0.05%
2018/01/02	5	10.15	0	0.00	10.25	5	1,977	0.25%