中電 (1611)-台新-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	17.06	65	17.00	16.90	-51	1,727	-2.95%
2024/05/02	5	17.19	1	17.15	17.20	4	1,704	0.23%
2024/04/30	8	17.21	4	17.20	17.15	4	1,707	0.23%
2024/04/29	6	17.30	8	17.32	17.25	-2	1,703	-0.12%
2024/04/26	4	17.40	10	17.41	17.25	-6	1,689	-0.36%
2024/04/25	4	17.24	14	17.24	17.15	-10	1,677	-0.60%
2024/04/24	14	17.66	4	17.48	17.45	10	1,658	0.60%
2024/04/23	1	17.50	0	0.00	17.70	1	1,642	0.06%
2024/04/22	15	18.14	16	17.74	17.50	-1	1,624	-0.06%
2024/04/19	23	18.41	34	18.03	18.05	-11	1,591	-0.69%
2024/04/18	81	18.89	107	18.78	18.80	-26	1,499	-1.73%	大賣/
2024/04/17	27	18.07	26	18.12	18.10	1	1,244	0.08%
2024/04/16	7	17.13	20	16.94	17.00	-13	1,106	-1.17%
2024/04/15	87	17.94	10	17.64	17.50	77	1,085	7.09%
2024/04/12	12	17.68	16	17.60	17.60	-4	995	-0.40%
2024/04/11	1	17.20	0	0.00	17.10	1	951	0.11%
2024/04/10	3	17.35	2	17.40	17.30	1	949	0.11%
2024/04/08	0	0.00	5	17.15	17.05	-5	927	-0.54%
2024/04/03	0	0.00	9	16.82	16.80	-9	914	-0.98%
2024/04/02	1	16.90	2	16.90	16.95	-1	916	-0.11%
2024/04/01	0	17.05	5	17.10	17.05	-5	908	-0.55%
2024/03/29	3	16.95	0	0.00	16.95	3	905	0.33%
2024/03/28	9	17.27	2	17.47	17.20	7	893	0.78%
2024/03/27	11	17.65	0	0.00	17.50	11	870	1.26%
2024/03/26	22	17.43	46	17.78	17.65	-24	832	-2.88%
2024/03/25	8	17.31	19	17.34	17.30	-11	701	-1.57%
2024/03/22	0	16.86	10	16.63	16.90	-10	669	-1.49%
2024/03/21	5	16.24	2	16.20	16.25	3	640	0.47%
2024/03/20	10	16.10	11	16.10	16.10	-1	643	-0.16%
2024/03/18	0	16.27	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.30	16	16.15	16.15	-16	672	-2.38%
2024/03/14	21	16.53	0	0.00	16.35	21	680	3.09%
2024/03/13	0	16.40	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	7	16.20	2	16.20	16.20	5	801	0.62%
2024/03/08	6	16.08	1	16.30	16.10	5	805	0.62%
2024/03/07	8	16.46	0	0.00	16.30	8	806	0.99%
2024/03/06	3	16.85	0	0.00	16.70	3	801	0.37%
2024/03/05	0	0.00	1	16.75	16.75	-1	802	-0.12%
2024/03/04	0	0.00	6	16.97	16.90	-6	799	-0.75%
2024/02/29	2	16.85	2	17.05	17.20	0	786	0.00%
2024/02/27	0	16.90	1	17.15	16.80	-1	777	-0.13%
2024/02/26	6	17.05	5	17.00	17.00	1	773	0.13%
2024/02/23	0.2	16.80	4	16.75	16.70	-3.8	762	-0.50%
2024/02/15	3	16.32	6	16.28	16.15	-3	760	-0.39%
2024/02/05	10	16.10	5	16.10	16.10	5	754	0.66%
2024/02/02	9	16.50	23	16.50	16.50	-14	742	-1.89%
2024/01/31	2	16.68	0	0.00	16.65	2	737	0.27%
2024/01/30	7	16.70	0	0.00	16.65	7	735	0.95%
2024/01/26	0	17.00	0	0.00	16.75	0	736	0.00%
2024/01/24	0	0.00	13	17.05	17.05	-13	728	-1.78%
2024/01/23	1	16.90	2	16.85	16.95	-1	722	-0.14%
2024/01/19	35	16.66	0	0.00	16.65	35	718	4.87%
2024/01/18	0	16.78	0	0.00	16.65	0	712	0.00%
2024/01/17	5	16.66	0	0.00	16.65	5	712	0.70%
2024/01/16	19	17.02	9	16.95	16.95	10	700	1.43%
2024/01/15	0	0.00	0.6	17.20	17.20	-0.6	692	-0.08%
2024/01/12	14	17.16	9	16.91	16.80	5	667	0.75%
2024/01/11	0	0.00	1	16.90	16.95	-1	639	-0.16%
2024/01/10	10	16.64	0.1	16.65	16.60	9.9	639	1.54%
2024/01/09	3	16.73	6	16.85	16.60	-3	640	-0.47%
2024/01/08	22	16.90	1	16.95	16.85	21	639	3.29%
2024/01/05	8	16.97	7	16.88	16.85	1	639	0.16%
2024/01/04	11	16.85	3	17.05	17.15	8	636	1.26%
2024/01/03	7	17.04	1.3	16.82	17.05	5.7	628	0.91%
2023/12/29	0	0.00	0.1	16.70	16.60	-0.1	618	-0.01%
2023/12/28	10	16.95	10	16.85	16.85	0	618	0.00%
2023/12/27	13	16.80	0	0.00	16.75	13	618	2.10%
2023/12/26	3	16.62	0	0.00	16.70	3	658	0.46%
2023/12/25	0	0.00	1	16.60	16.55	-1	665	-0.15%
2023/12/19	3	16.55	0	0.00	16.80	3	675	0.44%
2023/12/14	0	0.00	2	17.10	17.05	-2	667	-0.30%
2023/12/13	0	0.00	0.8	17.10	17.20	-0.8	660	-0.11%
2023/12/12	5	17.54	2	17.45	17.40	3	661	0.45%
2023/12/11	8	17.28	3	17.30	17.35	5	647	0.77%
2023/12/08	10	17.42	6	17.30	17.25	4	639	0.63%
2023/12/07	21	18.00	54	17.83	17.55	-33	619	-5.32%
2023/12/06	5	17.10	5.2	17.00	17.00	-0.2	512	-0.05%
2023/12/01	2	16.95	0	0.00	16.95	2	517	0.39%
2023/11/30	2	16.88	0	0.00	16.80	2	507	0.39%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/11/21	25	16.52	0	0.00	16.55	25	511	4.88%
2023/11/17	1	16.35	0	0.00	16.35	1	516	0.19%
2023/11/15	0	0.00	1	16.50	16.15	-1	525	-0.19%
2023/11/08	0	0.00	10	15.99	15.90	-10	564	-1.77%
2023/11/07	5	16.20	5	16.10	16.10	0	573	0.00%
2023/11/06	0	0.00	0	16.15	16.25	0	593	0.00%
2023/11/03	1	15.95	2	16.10	15.95	-1	599	-0.17%
2023/11/02	3	16.02	26	16.01	15.95	-23	611	-3.76%
2023/10/25	8	16.00	8	15.95	15.95	0	726	0.00%
2023/10/16	0.1	16.20	0	0.00	16.15	0.1	891	0.01%
2023/10/03	2	16.73	0	0.00	16.60	2	1,304	0.15%
2023/10/02	6	16.90	3	16.80	17.00	3	1,415	0.21%
2023/09/25	0	0.00	1	16.20	16.15	-1	2,563	-0.04%
2023/09/22	5	16.05	0	0.00	16.05	5	2,580	0.19%
2023/09/21	1	15.90	0	0.00	15.85	1	2,589	0.04%
2023/09/19	1	16.30	0	0.00	16.20	1	2,628	0.04%
2023/09/12	4	16.29	0	0.00	16.25	4	3,053	0.13%
2023/09/11	10	16.37	5	16.34	16.20	5	3,489	0.14%
2023/09/08	2	16.63	0	0.00	16.60	2	3,875	0.05%
2023/09/07	1	16.85	5	16.80	16.75	-4	3,893	-0.10%
2023/09/06	1	16.95	0	0.00	16.90	1	3,912	0.03%
2023/09/05	1	17.30	2	17.25	17.30	-1	3,920	-0.03%
2023/09/04	5	17.20	4	17.25	17.25	1	3,945	0.03%
2023/09/01	1	17.40	0	0.00	17.35	1	3,967	0.03%
2023/08/31	14	17.33	5	17.30	17.35	9	3,992	0.23%
2023/08/30	0	0.00	11	17.20	17.20	-11	4,072	-0.27%
2023/08/29	1	17.05	0	0.00	17.15	1	4,123	0.02%
2023/08/28	3	17.30	3	17.05	17.05	0	4,136	0.00%
2023/08/24	6	17.25	1	17.15	17.15	5	4,160	0.12%
2023/08/23	18	17.10	0	0.00	17.15	18	4,182	0.43%
2023/08/21	14	17.22	14	17.30	17.25	0	4,233	0.00%
2023/08/17	0	0.00	15	16.83	17.05	-15	4,251	-0.35%
2023/08/15	0	0.00	0	16.80	17.05	0	4,326	0.00%
2023/08/14	0	0.00	0	16.85	16.60	0	4,346	0.00%
2023/08/11	5	17.05	4	17.20	17.10	1	4,360	0.02%
2023/08/10	1	17.30	2	17.20	17.20	-1	4,415	-0.02%
2023/08/09	2	17.70	0	0.00	17.65	2	4,413	0.05%
2023/08/08	2	17.73	0	0.00	17.75	2	4,433	0.05%
2023/08/07	5	17.70	0	0.00	18.00	5	4,477	0.11%
2023/08/04	1	17.80	1	17.85	17.80	0	4,519	0.00%
2023/08/02	14	18.33	12.4	18.01	18.00	1.6	4,622	0.03%
2023/08/01	0	0.00	0	18.15	17.95	0	4,671	0.00%
2023/07/31	1	17.90	8	17.93	18.05	-7	4,697	-0.15%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	3	18.30	2.5	18.27	18.20	0.5	4,776	0.01%
2023/07/26	1	17.80	5	17.84	17.80	-4	4,829	-0.08%
2023/07/24	5	18.04	13	17.76	17.80	-8	4,878	-0.16%
2023/07/21	0	0.00	8	18.10	18.15	-8	4,943	-0.16%
2023/07/20	1	18.45	3	18.40	18.30	-2	5,049	-0.04%
2023/07/19	9	18.33	0	18.50	18.20	9	5,197	0.17%
2023/07/18	6	18.78	15	19.01	18.50	-9	6,287	-0.14%
2023/07/17	11	19.45	5	19.68	19.25	6	6,421	0.09%
2023/07/14	34	19.30	29	19.39	19.10	5	6,518	0.08%
2023/07/13	13	19.25	2	19.23	19.00	11	6,487	0.17%
2023/07/11	16	19.40	5	19.27	19.20	11	6,508	0.17%
2023/07/10	18	19.61	17	19.63	19.50	1	6,547	0.02%
2023/07/07	11	19.65	8	19.67	19.55	3	6,723	0.04%
2023/07/06	65	20.65	75	20.59	20.35	-10	6,629	-0.15%
2023/07/05	56	20.32	71	20.19	21.00	-15	6,362	-0.24%
2023/07/04	0	0.00	1	19.15	19.15	-1	5,878	-0.02%
2023/07/03	23	19.72	18	19.28	19.60	5	5,875	0.09%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/29	1	18.15	0	0.00	18.25	1	5,753	0.02%
2023/06/28	1	18.40	0	0.00	18.15	1	5,749	0.02%
2023/06/26	4	18.41	0	0.00	18.40	4	5,734	0.07%
2023/06/21	1	18.45	1	18.65	18.60	0	5,739	0.00%
2023/06/20	2	18.75	15	19.05	18.50	-13	5,748	-0.23%
2023/06/19	11	18.55	21	18.65	18.40	-10	5,744	-0.17%
2023/06/16	54	19.93	9	19.96	19.30	45	5,816	0.77%
2023/06/15	33	19.38	76	19.48	20.00	-43	5,661	-0.76%
2023/06/14	143	18.41	129	18.69	18.85	14	5,452	0.26%	大買/大賣/
2023/06/13	0	0.00	1	17.55	17.65	-1	5,630	-0.02%
2023/06/12	5	17.60	0	0.00	17.55	5	5,762	0.09%
2023/06/09	5	18.05	3	18.05	18.00	2	5,743	0.03%
2023/06/08	7	18.30	1	18.40	18.05	6	5,733	0.10%
2023/06/07	7	18.19	3	18.25	18.20	4	5,722	0.07%
2023/06/06	3	18.22	0	0.00	18.15	3	5,708	0.05%
2023/06/05	12	18.49	21	18.45	18.30	-9	5,686	-0.16%
2023/06/02	8	18.12	5	18.09	18.05	3	5,617	0.05%
2023/05/30	1	17.55	1	17.68	17.45	0	5,570	0.00%
2023/05/29	3	17.88	8	17.89	17.80	-5	5,556	-0.09%
2023/05/26	9	17.76	5	17.61	17.50	4	5,545	0.07%
2023/05/25	5	17.95	4	17.95	17.90	1	5,509	0.02%
2023/05/24	2	17.95	2	18.10	18.15	0	5,494	0.00%
2023/05/23	2	18.25	10	18.20	18.10	-8	5,489	-0.15%
2023/05/22	1	18.10	1	18.15	18.10	0	5,495	0.00%
2023/05/19	3	17.93	0	18.05	17.80	3	5,482	0.05%
2023/05/18	0	0.00	4	18.15	18.05	-4	5,529	-0.07%
2023/05/17	0	0.00	1	18.35	18.10	-1	5,534	-0.02%
2023/05/16	4	18.00	8	18.16	18.10	-4	5,507	-0.07%
2023/05/15	4	17.43	6	17.51	17.65	-2	5,445	-0.04%
2023/05/12	1	17.35	46	17.38	17.40	-45	5,435	-0.83%
2023/05/11	1	17.35	46	17.38	17.15	-45	5,412	-0.83%
2023/05/10	4	17.96	5	17.85	17.90	-1	5,360	-0.02%
2023/05/09	37	18.39	12	18.47	18.25	25	5,312	0.47%
2023/05/08	14	18.53	3	18.58	18.35	11	5,202	0.21%
2023/05/05	2	17.95	10	17.97	18.00	-8	5,133	-0.16%
2023/05/04	9	18.27	18	18.28	18.20	-9	5,178	-0.17%
2023/05/03	7	17.74	0	0.00	17.70	7	5,109	0.14%
2023/05/02	4	18.21	24	18.22	18.10	-20	5,092	-0.39%
2023/04/28	17	17.87	7	17.79	17.70	10	5,023	0.20%
2023/04/27	19	17.61	43	17.78	17.75	-24	4,981	-0.48%
2023/04/26	7	17.89	19	17.98	17.70	-12	4,941	-0.24%
2023/04/25	15.1	17.90	6	17.77	17.50	9.1	4,849	0.19%
2023/04/24	135	18.74	140	18.45	18.40	-5	4,724	-0.11%	大買/大賣/
2023/04/21	280	19.40	242	18.71	18.10	38	4,563	0.83%	大買/大賣/
2023/04/20	23	18.81	49	19.15	19.15	-26	3,432	-0.76%
2023/04/19	18	17.68	25	17.91	17.45	-7	3,221	-0.22%
2023/04/18	25	17.01	5	17.03	16.85	20	3,057	0.65%
2023/04/17	5	17.10	3	17.17	17.10	2	3,029	0.07%
2023/04/14	10	16.83	0	0.00	16.75	10	2,957	0.34%
2023/04/13	10	17.10	5	17.15	17.00	5	2,917	0.17%
2023/04/12	26	17.20	12	16.99	17.10	14	2,825	0.50%
2023/04/11	6	16.25	8	16.34	16.15	-2	2,593	-0.08%
2023/04/10	8	16.18	0	0.00	16.15	8	2,579	0.31%
2023/04/07	3.1	16.10	2	16.25	16.30	1.1	2,561	0.04%
2023/04/06	4.2	16.57	4	16.45	16.45	0.2	2,517	0.01%
2023/03/31	19	16.36	30	16.26	16.70	-11	2,451	-0.45%
2023/03/30	0	0.00	1	15.50	15.50	-1	2,254	-0.04%
2023/03/29	0	0.00	7	15.61	15.55	-7	2,251	-0.31%
2023/03/28	3	15.58	48	15.52	15.50	-45	2,259	-1.99%
2023/03/27	7	15.94	0	0.00	15.80	7	2,245	0.31%
2023/03/24	11	15.93	6	15.93	15.90	5	2,235	0.22%
2023/03/23	1	15.85	13	15.99	15.80	-12	2,211	-0.54%
2023/03/22	19	16.20	13	16.17	16.15	6	2,170	0.28%
2023/03/21	118	16.29	115	16.34	16.30	3	2,105	0.14%	大買/大賣/
2023/03/20	34	15.87	25	15.90	16.00	9	1,946	0.46%
2023/03/17	45	15.69	21	15.81	16.00	24	1,891	1.27%
2023/03/16	84	16.11	140	16.26	15.95	-56	1,666	-3.36%	大賣/
2023/03/15	44	14.97	20	14.83	15.10	24	1,102	2.18%
2023/03/14	5	13.85	0	0.00	13.75	5	961	0.52%
2023/03/13	5	13.90	4	13.90	13.95	1	966	0.10%
2023/03/10	7	14.16	0	0.00	14.10	7	980	0.71%
2023/03/09	1	14.65	0	0.00	14.55	1	980	0.10%
2023/03/08	3	14.75	0	0.00	14.75	3	998	0.30%
2023/02/21	33	14.70	0	0.00	14.60	33	989	3.33%
2023/02/20	24	14.69	0	0.00	14.70	24	991	2.42%
2023/02/17	6	14.49	0	0.00	14.50	6	978	0.61%
2023/02/16	3	14.70	10	14.51	14.65	-7	968	-0.72%
2023/02/15	3	14.20	7	14.36	14.20	-4	875	-0.46%
2023/02/14	5	14.10	1	14.05	14.05	4	844	0.47%
2023/02/08	1	13.90	1	14.00	13.95	0	865	0.00%
2023/02/03	3	14.17	0	0.00	14.10	3	875	0.34%
2023/02/02	1	13.70	4	14.41	14.45	-3	851	-0.35%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2023/01/30	0	13.90	0	0.00	13.35	0	759	0.00%
2023/01/16	0	0.00	1	13.05	13.10	-1	768	-0.13%
2023/01/13	1	13.05	23	13.00	13.05	-22	777	-2.83%
2023/01/12	2	13.20	1	13.34	13.15	1	780	0.13%
2023/01/09	0	0.00	5	13.30	13.25	-5	809	-0.62%
2023/01/06	5.2	13.22	0	0.00	13.20	5.2	825	0.62%
2023/01/05	1	13.25	0.2	14.20	13.30	0.8	849	0.10%
2023/01/03	1	13.15	1	13.26	13.15	0	870	0.00%
2022/12/30	0	0.00	5	13.20	13.20	-5	875	-0.57%
2022/12/28	1	13.40	0	0.00	13.45	1	878	0.11%
2022/12/23	2	13.28	1	13.39	13.30	1	888	0.11%
2022/12/22	4	13.53	0	0.00	13.55	4	898	0.45%
2022/12/21	1	13.25	0	0.00	13.30	1	911	0.11%
2022/12/20	4	13.55	0	0.00	13.20	4	919	0.44%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/16	1	13.90	0	0.00	13.85	1	935	0.11%
2022/12/14	1	14.05	0	0.00	14.00	1	963	0.10%
2022/12/13	2	13.95	0	0.00	13.90	2	975	0.20%
2022/12/12	6	13.82	0.8	13.85	13.85	5.2	985	0.53%
2022/12/09	4	14.06	0	0.00	14.00	4	987	0.41%
2022/12/08	3	14.10	0.2	14.10	14.10	2.9	992	0.29%
2022/12/07	6	14.19	9	14.25	14.10	-3	997	-0.30%
2022/12/06	5	14.65	20	14.65	14.45	-15	1,004	-1.49%
2022/12/05	5	14.98	0	0.00	15.00	5	997	0.50%
2022/12/02	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/12/01	33	14.87	26	14.70	14.70	7	985	0.71%
2022/11/30	26.2	14.76	1	14.75	14.75	25.2	1,003	2.51%
2022/11/29	0	0.00	1	14.45	14.45	-1	1,005	-0.10%
2022/11/24	2	14.25	0	0.00	14.25	2	1,065	0.19%
2022/11/23	0	0.00	2	14.20	14.25	-2	1,078	-0.19%
2022/11/22	2	13.85	0	0.00	13.85	2	1,099	0.18%
2022/11/18	0	0.00	0.1	14.35	14.25	-0.1	1,133	-0.01%
2022/11/17	1	14.15	0	0.00	14.30	1	1,132	0.09%
2022/11/14	0	0.00	8	14.35	14.25	-8	1,184	-0.68%
2022/11/11	1	14.25	1	14.10	14.05	0	1,193	0.00%
2022/11/10	2	14.15	0	0.00	14.10	2	1,226	0.16%
2022/11/09	0	0.00	3	14.32	14.30	-3	1,243	-0.24%
2022/11/08	3	14.40	0	0.00	14.10	3	1,262	0.24%
2022/11/07	0	0.00	1	14.50	14.40	-1	1,271	-0.08%
2022/11/04	0	0.00	2	14.25	14.30	-2	1,281	-0.16%
2022/11/02	1	14.25	2	14.40	14.20	-1	1,320	-0.08%
2022/10/31	0	0.00	2	14.00	13.85	-2	1,385	-0.14%
2022/10/28	4	13.78	1	13.95	13.70	3	1,459	0.21%
2022/10/27	1	14.05	11	14.10	14.10	-10	1,580	-0.63%
2022/10/26	0	0.00	6	13.80	13.85	-6	1,622	-0.37%
2022/10/24	1	14.05	1	14.10	14.00	0	1,688	0.00%
2022/10/19	6	14.52	0	0.00	14.10	6	1,736	0.35%
2022/10/17	0	0.00	14	13.92	14.15	-14	1,836	-0.76%
2022/10/14	2	14.48	0	0.00	14.40	2	1,896	0.11%
2022/10/12	0	0.00	1	14.65	14.50	-1	1,948	-0.05%
2022/10/11	5	14.61	0	0.00	14.55	5	1,994	0.25%
2022/10/06	2	15.18	0	0.00	15.20	2	2,073	0.10%
2022/10/03	0	0.00	2	15.10	15.15	-2	2,239	-0.09%
2022/09/30	2	14.70	0	0.00	15.10	2	2,405	0.08%
2022/09/29	0	0.00	4	15.20	15.15	-4	2,497	-0.16%
2022/09/28	3	15.02	2	14.75	14.65	1	2,567	0.04%
2022/09/26	5	15.20	5	15.59	15.05	0	2,815	0.00%
2022/09/23	0	0.00	5	16.18	16.15	-5	2,969	-0.17%
2022/09/21	3	16.02	1	16.05	15.95	2	3,189	0.06%
2022/09/20	0	0.00	0	17.30	16.20	0	3,378	0.00%
2022/09/19	3	15.88	0	0.00	15.85	3	3,661	0.08%
2022/09/16	6	16.18	0	0.00	16.15	6	3,819	0.16%
2022/09/15	0	0.00	5	16.50	16.35	-5	3,922	-0.13%
2022/09/14	5	16.13	5	16.18	16.30	0	4,057	0.00%
2022/09/13	6	16.41	0	0.00	16.50	6	4,180	0.14%
2022/09/12	0	16.90	1	16.45	16.60	-1	4,501	-0.02%
2022/09/08	0	0.00	3	16.30	16.30	-3	4,776	-0.06%
2022/09/07	2	15.78	1	15.96	16.00	1	5,504	0.02%
2022/09/06	3	16.18	13	16.06	16.10	-10	5,890	-0.17%
2022/09/05	4	16.53	0	0.00	16.40	4	6,351	0.06%
2022/09/02	4	16.80	3	16.73	16.90	1	6,641	0.02%
2022/09/01	5	16.91	1	17.00	16.90	4	7,226	0.06%
2022/08/31	3	17.28	0	0.00	17.30	3	7,781	0.04%
2022/08/29	2	17.15	100	17.15	17.20	-98	7,898	-1.24%
2022/08/24	4	17.59	2	17.65	17.55	2	7,898	0.03%
2022/08/23	4	17.63	2	17.69	17.65	2	7,901	0.03%
2022/08/22	5	17.85	32	17.91	17.85	-27	7,906	-0.34%
2022/08/19	5	17.81	0	0.00	17.80	5	7,879	0.06%
2022/08/17	2	18.05	10	18.18	18.00	-8	7,894	-0.10%
2022/08/16	4	17.75	6	17.75	17.75	-2	7,897	-0.03%
2022/08/11	1	17.40	51	17.40	17.45	-50	7,975	-0.63%
2022/08/10	3	17.25	0	0.00	17.30	3	8,123	0.04%
2022/08/09	4	17.14	0.3	17.20	17.25	3.7	8,215	0.04%
2022/08/08	8	17.28	6.7	17.32	17.35	1.3	8,219	0.02%
2022/08/05	7	17.76	6	17.88	17.80	1	8,215	0.01%
2022/08/04	17	17.64	74	17.64	17.70	-57	8,238	-0.69%
2022/08/03	22	18.16	1	18.00	18.15	21	8,208	0.26%
2022/08/02	16	18.98	1	18.83	18.70	15	8,148	0.18%
2022/08/01	43	19.30	50	19.15	19.30	-7	8,191	-0.09%
2022/07/29	1	18.90	1	19.00	19.10	0	8,307	0.00%
2022/07/26	4	18.70	0	0.00	18.65	4	9,139	0.04%
2022/07/25	8	19.16	1	19.09	19.05	7	9,153	0.08%
2022/07/22	8	19.31	6	19.44	19.25	2	9,211	0.02%
2022/07/21	24	19.04	15	19.06	19.05	9	9,232	0.10%
2022/07/20	10	19.89	3	19.94	19.90	7	9,475	0.07%
2022/07/19	16	19.74	1	19.75	19.80	15	9,508	0.16%
2022/07/18	3	19.60	6	19.67	19.70	-3	9,542	-0.03%
2022/07/15	6	19.62	4	19.30	19.40	2	9,626	0.02%
2022/07/14	25	19.41	32	19.56	19.70	-7	9,988	-0.07%
2022/07/13	2	19.48	4	19.48	19.40	-2	9,974	-0.02%
2022/07/12	7	18.79	1	18.90	18.80	6	9,972	0.06%
2022/07/11	15	19.63	92	19.69	19.50	-77	9,933	-0.78%
2022/07/08	7	19.61	18	19.59	19.65	-11	9,933	-0.11%
2022/07/07	46	18.40	24	18.64	19.00	22	9,847	0.22%
2022/07/06	54	18.15	1	18.05	18.00	53	9,833	0.54%
2022/07/05	35	18.32	34	18.55	18.70	1	10,098	0.01%
2022/07/04	11	18.85	11	18.93	18.40	0	9,991	0.00%
2022/07/01	150	20.37	103	19.77	19.30	47	9,907	0.47%	大買/大賣/
2022/06/30	42	20.06	26	20.10	19.95	16	9,779	0.16%
2022/06/29	14	20.79	5	20.92	21.05	9	9,683	0.09%
2022/06/28	79	21.17	27	21.14	20.85	52	9,765	0.53%
2022/06/27	24	20.94	37	20.87	20.80	-13	9,591	-0.14%
2022/06/24	10	19.79	26	20.08	19.75	-16	9,329	-0.17%
2022/06/23	14	19.45	13	19.45	19.45	1	9,190	0.01%
2022/06/22	70	19.07	68	18.92	18.85	2	9,180	0.02%
2022/06/21	7	19.24	6	19.20	19.25	1	9,252	0.01%
2022/06/20	39	19.81	17	19.43	19.00	22	9,203	0.24%
2022/06/17	124	20.80	55	20.97	21.10	69	9,117	0.76%	大買/
2022/06/16	81.2	21.54	63	21.53	20.70	18.2	8,925	0.20%
2022/06/15	43	21.21	25	21.18	21.00	18	8,256	0.22%
2022/06/14	39	20.33	37	20.74	21.00	2	7,925	0.03%
2022/06/13	9	20.56	33	20.36	20.55	-24	7,524	-0.32%
2022/06/10	114	20.37	113	20.29	20.50	1	7,363	0.01%	大買/大賣/
2022/06/09	165	19.49	173	19.61	20.00	-8	6,874	-0.12%	大買/大賣/
2022/06/08	10	18.54	18	18.55	18.35	-8	6,606	-0.12%
2022/06/06	4	18.13	8	18.18	18.00	-4	6,546	-0.06%
2022/06/02	7	18.13	0	0.00	18.15	7	6,599	0.11%
2022/05/31	6	18.26	0	0.00	18.25	6	6,668	0.09%
2022/05/30	0	0.00	3	18.45	18.45	-3	6,850	-0.04%
2022/05/26	4	18.11	0	0.00	18.10	4	7,072	0.06%
2022/05/25	1	18.20	1	18.25	18.20	0	7,074	0.00%
2022/05/24	2	18.30	0	0.00	18.10	2	7,105	0.03%
2022/05/23	1	18.60	0	0.00	18.50	1	7,089	0.01%
2022/05/20	0	0.00	2	18.65	18.50	-2	7,105	-0.03%
2022/05/19	2	18.65	1	18.85	18.70	1	7,098	0.01%
2022/05/18	2	19.00	7	18.94	18.85	-5	7,089	-0.07%
2022/05/17	0	0.00	50	18.31	18.50	-50	6,957	-0.72%
2022/05/16	2	18.00	0	0.00	17.80	2	6,871	0.03%
2022/05/13	2	17.98	0	0.00	17.90	2	6,869	0.03%
2022/05/12	5	18.14	20	18.29	17.65	-15	6,891	-0.22%
2022/05/11	23	18.38	0	0.00	18.25	23	6,870	0.33%
2022/05/10	2	18.43	42	18.69	18.60	-40	6,876	-0.58%
2022/05/09	49	18.48	22	18.40	18.35	27	6,864	0.39%
2022/05/06	42	18.97	34	19.25	18.95	8	6,808	0.12%
2022/05/05	50	20.14	163	19.96	19.75	-113	6,682	-1.69%	大賣/鉅額交易
2022/05/04	117	19.62	34	19.43	19.35	83	6,171	1.34%	大買/
2022/05/03	0	0.00	4	18.79	18.65	-4	6,045	-0.07%
2022/04/29	8	18.49	3	18.60	18.35	5	6,081	0.08%
2022/04/28	3	18.65	3	18.83	18.40	0	6,269	0.00%
2022/04/27	13	18.40	7	18.56	18.50	6	6,761	0.09%
2022/04/26	10	19.07	25	18.93	19.15	-15	7,107	-0.21%
2022/04/25	18	18.25	8	18.57	18.10	10	6,837	0.15%
2022/04/22	10	19.29	3	19.30	19.20	7	6,815	0.10%
2022/04/21	22	19.81	14	19.71	19.65	8	6,813	0.12%
2022/04/20	77	19.62	54	19.64	19.70	23	6,742	0.34%
2022/04/19	0	0.00	6	18.76	18.50	-6	6,384	-0.09%
2022/04/18	7	18.54	3	18.58	18.40	4	6,442	0.06%
2022/04/15	1	19.05	3	18.95	18.80	-2	6,478	-0.03%
2022/04/14	10	18.94	4	19.25	18.90	6	6,585	0.09%
2022/04/13	1	19.40	8	19.41	19.20	-7	6,694	-0.10%
2022/04/12	7	18.85	32	18.80	18.85	-25	6,901	-0.36%
2022/04/11	75	19.56	75	19.74	19.25	0	7,022	0.00%
2022/04/08	4	18.90	10	19.05	18.85	-6	6,763	-0.09%
2022/04/07	17	18.62	2	18.70	18.40	15	6,903	0.22%
2022/04/06	4	19.19	0	0.00	19.10	4	7,087	0.06%
2022/04/01	3	19.33	2	19.30	19.15	1	7,286	0.01%
2022/03/31	31	19.54	38	19.26	19.15	-7	7,450	-0.09%
2022/03/30	1	18.70	0	0.00	18.65	1	7,594	0.01%
2022/03/29	5	18.72	3	18.75	18.55	2	7,984	0.03%
2022/03/28	8	18.75	9	18.67	18.75	-1	8,409	-0.01%
2022/03/25	15	19.29	26	19.21	19.10	-11	8,637	-0.13%
2022/03/24	57	19.52	41	19.60	19.65	16	8,887	0.18%
2022/03/23	78	19.08	88	18.83	18.85	-10	8,979	-0.11%
2022/03/22	55	19.44	20	19.38	19.20	35	9,381	0.37%
2022/03/21	6	18.77	5	19.07	18.70	1	9,766	0.01%
2022/03/18	5.2	18.81	6	18.88	18.70	-0.8	10,038	-0.01%
2022/03/17	2	18.70	0	0.00	18.65	2	10,664	0.02%
2022/03/16	8	18.48	6	18.48	18.30	2	10,841	0.02%
2022/03/15	9	18.43	3	18.55	18.55	6	11,202	0.05%
2022/03/14	11	18.79	6	18.78	18.80	5	11,686	0.04%
2022/03/11	220	18.58	232	18.70	19.15	-12	11,971	-0.10%	大買/大賣/
2022/03/10	52	17.92	47	18.09	17.85	5	12,347	0.04%
2022/03/09	1	17.35	2	17.30	17.40	-1	13,194	-0.01%
2022/03/08	6	17.17	6	17.33	17.20	0	14,021	0.00%
2022/03/07	3	17.18	15	17.10	17.15	-12	14,429	-0.08%
2022/03/04	3	18.08	4	18.40	17.90	-1	14,458	-0.01%
2022/03/03	99	18.64	105	18.54	18.40	-6	14,460	-0.04%	大賣/
2022/03/02	32	17.99	45	18.11	18.35	-13	14,334	-0.09%
2022/03/01	39	17.95	37	18.23	18.15	2	14,300	0.01%
2022/02/25	6	16.88	3	16.82	16.80	3	14,344	0.02%
2022/02/24	12	16.78	19	17.29	16.55	-7	14,459	-0.05%
2022/02/23	0	0.00	2	17.40	17.45	-2	14,505	-0.01%
2022/02/22	16	17.50	1	17.70	17.35	15	14,862	0.10%
2022/02/21	0	0.00	3	18.02	18.10	-3	15,101	-0.02%
2022/02/18	5	17.86	2	17.84	17.80	3	15,108	0.02%
2022/02/17	4	18.14	2	18.10	18.10	2	15,107	0.01%
2022/02/16	0.1	18.25	1	18.20	18.20	-1	15,107	-0.01%
2022/02/15	4	18.11	1	18.00	18.00	3	15,110	0.02%
2022/02/14	1	18.05	2	18.23	18.00	-1	15,172	-0.01%
2022/02/11	7	18.92	53	18.66	18.65	-46	15,179	-0.30%
2022/02/10	53	19.59	5	19.15	19.20	48	15,218	0.32%
2022/02/09	0	0.00	2	19.25	19.30	-2	15,202	-0.01%
2022/02/08	5	18.86	1	19.15	19.15	4	15,249	0.03%
2022/02/07	2	18.60	6	18.47	18.75	-4	15,477	-0.03%
2022/01/26	30	18.20	27	18.20	18.15	3	16,139	0.02%
2022/01/25	25	19.01	26	18.28	18.20	-1	16,329	-0.01%
2022/01/24	6	19.10	16	19.09	19.00	-10	16,278	-0.06%
2022/01/21	74	20.16	44	20.21	19.75	30	16,315	0.18%
2022/01/20	90	20.35	81	20.52	20.90	9	16,080	0.06%
2022/01/19	242	20.24	224	20.16	20.00	18	15,500	0.12%	大買/大賣/
2022/01/18	6	19.11	0	0.00	19.10	6	15,063	0.04%
2022/01/17	5	19.40	1	18.80	19.35	4	15,013	0.03%
2022/01/14	8	18.79	12	18.84	18.65	-4	14,942	-0.03%
2022/01/13	0	19.20	0	0.00	19.05	0	14,872	0.00%
2022/01/12	1	19.65	3	19.65	19.40	-2	14,803	-0.01%
2022/01/11	28	19.99	33	19.51	19.20	-5	14,745	-0.03%
2022/01/10	5	19.97	3	20.18	20.00	2	14,654	0.01%
2022/01/07	17	19.86	6	19.73	19.70	11	14,570	0.08%
2022/01/06	66	20.45	68	20.70	20.75	-2	14,425	-0.01%
2022/01/05	24	20.49	82	20.89	20.00	-58	14,260	-0.41%
2022/01/04	36	22.12	12.1	22.00	21.50	24	13,965	0.17%
2022/01/03	53	22.03	14	21.94	21.95	39	13,754	0.28%
2021/12/30	13	22.13	16	22.02	22.05	-3	13,661	-0.02%
2021/12/29	14	21.84	33.5	22.04	21.95	-19.5	13,480	-0.14%
2021/12/28	28	21.65	20	21.71	21.70	8	13,250	0.06%
2021/12/27	21.5	21.82	42	21.75	21.95	-20.5	13,003	-0.16%
2021/12/24	53.1	21.94	60	21.42	21.35	-7	12,789	-0.05%
2021/12/23	104	22.06	123	22.30	22.10	-19	12,452	-0.15%	大買/大賣/
2021/12/22	61	21.96	44	22.02	21.70	17	12,043	0.14%
2021/12/21	41	21.14	46	21.03	21.30	-5	11,579	-0.04%
2021/12/20	68	20.93	86	20.91	21.30	-18	11,325	-0.16%
2021/12/17	76	21.66	77	21.07	20.40	-1	10,973	-0.01%
2021/12/16	63	21.80	58	21.72	22.00	5	10,657	0.05%
2021/12/15	215	21.43	217	21.48	21.85	-2	10,177	-0.02%	大買/大賣/
2021/12/14	34	20.15	20	20.17	20.40	14	9,544	0.15%
2021/12/13	100	19.61	166	19.78	20.55	-66	9,181	-0.72%	大賣/
2021/12/10	76	19.04	47	19.01	18.75	29	8,492	0.34%
2021/12/09	97	19.11	89	19.17	19.00	8	8,252	0.10%
2021/12/08	298	18.79	311	18.74	18.85	-13	7,800	-0.17%	大買/大賣/
2021/12/07	95	18.01	196	17.93	17.80	-101	7,160	-1.41%	大賣/鉅額交易
2021/12/06	168	17.83	155	18.02	18.10	13	6,735	0.19%	大買/大賣/
2021/12/03	253	16.78	255.3	16.82	17.00	-2.3	6,039	-0.04%	大買/大賣/
2021/12/02	225.3	15.77	227	16.20	16.55	-1.7	5,141	-0.03%	大買/大賣/
2021/12/01	88	15.18	66.2	15.19	15.05	21.8	4,276	0.51%
2021/11/30	21	14.06	46	13.97	14.10	-25	3,796	-0.66%
2021/11/29	0	0.00	1	13.10	13.15	-1	3,706	-0.03%
2021/11/26	19	13.57	19	13.80	13.50	0	3,636	0.00%
2021/11/25	14	14.31	13.1	14.46	14.15	0.9	3,556	0.03%
2021/11/24	74	14.49	6	14.35	14.35	68	3,490	1.95%
2021/11/23	51	14.24	41	14.00	14.00	10	3,283	0.30%
2021/11/22	16	14.78	9	14.92	14.50	7	3,138	0.22%
2021/11/19	193	15.40	393.8	15.48	15.05	-200.8	3,032	-6.62%	大買/大賣/鉅額交易
2021/11/18	105	15.06	89	15.51	15.85	16	2,643	0.61%	大買/
2021/11/17	43	14.34	4	14.41	14.45	39	2,354	1.66%
2021/11/16	95	14.33	3	14.42	14.20	92	2,314	3.98%
2021/11/15	33	13.99	0	0.00	14.20	33	2,253	1.46%
2021/11/12	30	13.84	3	13.90	13.80	27	2,221	1.22%
2021/11/11	91	14.01	79.7	14.03	13.85	11.3	2,201	0.51%
2021/11/10	51	13.20	63.9	13.38	13.30	-12.9	2,113	-0.61%
2021/11/09	56	13.46	25	13.36	13.30	31	2,048	1.51%
2021/11/08	2	13.85	37.1	14.09	13.80	-35.1	1,965	-1.78%
2021/11/05	75	13.74	190	13.91	13.80	-115	1,932	-5.95%	大賣/鉅額交易
2021/11/04	139.1	14.99	29	14.89	14.60	110.1	1,836	5.99%	大買/鉅額交易
2021/11/03	120	14.61	73	14.53	14.60	47	1,570	2.99%	大買/
2021/11/02	17	13.95	7.9	13.95	13.95	9.1	865	1.05%
2021/11/01	11	12.64	18	12.66	12.70	-7	612	-1.14%
2021/10/29	34	11.33	25	11.28	11.55	9	541	1.66%
2021/10/26	0	0.00	3	10.40	10.40	-3	384	-0.78%
2021/10/20	12	10.10	0	0.00	10.10	12	384	3.12%
2021/10/08	0	0.00	1	10.10	10.10	-1	421	-0.24%
2021/10/06	0	0.00	2	10.05	10.05	-2	445	-0.45%
2021/10/05	0	0.00	1	10.15	10.20	-1	453	-0.22%
2021/10/01	0	0.00	1	10.10	10.20	-1	451	-0.22%
2021/09/29	1	10.15	0.6	10.29	10.05	0.4	456	0.08%
2021/09/27	1	10.20	1	10.20	10.20	0	472	0.00%
2021/09/24	1	10.15	0	0.00	10.05	1	486	0.21%
2021/09/22	0	10.10	0	0.00	9.96	0	558	0.00%
2021/09/13	0	0.00	1	10.20	10.10	-1	568	-0.18%
2021/09/10	1	10.10	0	10.20	10.10	1	575	0.17%
2021/09/09	1	10.05	0	0.00	10.05	1	581	0.17%
2021/09/07	2	10.20	0	0.00	10.15	2	601	0.33%
2021/08/31	1	10.40	0	0.00	10.45	1	628	0.16%
2021/08/30	0	10.45	0	0.00	10.45	0	638	0.00%
2021/08/27	2	10.35	2	10.50	10.50	0	651	0.00%
2021/08/23	2	10.20	0	0.00	10.30	2	750	0.27%
2021/08/18	2	10.00	5	9.99	10.15	-3	766	-0.39%
2021/08/16	2	10.35	3	10.41	10.25	-1	774	-0.13%
2021/08/13	1.3	10.70	0.7	10.80	10.65	0.5	776	0.07%
2021/08/11	1	10.85	0	0.00	10.80	1	818	0.12%
2021/08/05	0	0.00	1	11.20	11.15	-1	933	-0.11%
2021/08/04	1	11.20	0	0.00	11.15	1	995	0.10%
2021/07/26	2	11.43	1	11.45	11.45	1	1,279	0.08%
2021/07/22	0	0.00	1	11.20	11.15	-1	1,640	-0.06%
2021/07/20	11	11.45	0	0.00	11.35	11	1,738	0.63%
2021/07/19	11	11.46	2	11.58	11.70	9	1,783	0.50%
2021/07/14	0	0.00	1	11.10	11.20	-1	2,027	-0.05%
2021/07/08	0	0.00	3	11.50	11.55	-3	2,583	-0.12%
2021/07/07	1	11.50	0	0.00	11.50	1	2,614	0.04%
2021/07/06	0	0.00	4	11.68	11.60	-4	2,675	-0.15%
2021/07/05	1	11.75	1	11.70	11.75	0	2,803	0.00%
2021/07/02	1	11.80	0	0.00	11.75	1	2,854	0.04%
2021/06/29	4	11.81	1	11.95	11.85	3	2,827	0.11%
2021/06/28	0.4	11.45	0	0.00	11.60	0.4	2,794	0.01%
2021/06/21	5	11.26	3	11.28	11.25	2	2,854	0.07%
2021/06/18	2	11.40	0	0.00	11.50	2	2,859	0.07%
2021/06/17	2	11.53	0	0.00	11.50	2	2,882	0.07%
2021/06/16	1	11.75	0	0.00	11.60	1	2,912	0.03%
2021/06/15	2	11.48	2	11.48	11.55	0	2,919	0.00%
2021/06/09	1	11.30	0	0.00	11.30	1	2,920	0.03%
2021/06/07	1	11.20	1	11.40	11.40	0	2,924	0.00%
2021/06/04	1	11.50	1	11.50	11.50	0	2,918	0.00%
2021/06/03	0	0.00	2	11.50	11.70	-2	2,917	-0.07%
2021/06/02	1	11.45	0	0.00	11.45	1	2,921	0.03%
2021/06/01	1	11.35	0	0.00	11.50	1	2,882	0.03%
2021/05/31	1	11.40	0	0.00	11.40	1	2,888	0.03%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/18	0	0.00	7	10.51	10.65	-7	3,305	-0.21%
2021/05/17	7	9.64	4	9.89	9.80	3	3,286	0.09%
2021/05/14	4	10.91	0	0.00	10.50	4	3,257	0.12%
2021/05/13	1	10.35	2	11.27	10.50	-1	3,234	-0.03%
2021/05/12	4.2	11.08	1	11.00	11.00	3.2	3,213	0.10%
2021/05/11	4.2	12.59	2	12.70	12.10	2.2	3,178	0.07%
2021/05/10	1	12.85	2	12.85	12.85	-1	3,137	-0.03%
2021/05/07	4	12.53	2	12.70	12.65	2	3,118	0.06%
2021/05/06	2.1	12.45	1.1	12.45	12.50	1	3,111	0.03%
2021/05/05	2.1	12.65	2	12.60	12.55	0.1	3,092	0.00%
2021/05/04	5	12.42	4	12.66	12.40	1	3,066	0.03%
2021/05/03	9.2	13.75	25	13.73	13.30	-15.8	3,075	-0.51%
2021/04/29	7	14.72	12	14.41	14.20	-5	3,029	-0.17%
2021/04/28	54.1	14.84	25	14.86	14.85	29.1	2,939	0.99%
2021/04/27	1	14.25	7	14.39	14.25	-6	2,797	-0.21%
2021/04/26	5	14.39	79	14.51	14.35	-74	2,773	-2.67%
2021/04/23	5	14.21	3	14.20	14.05	2	2,725	0.07%
2021/04/22	16	14.39	40	14.44	14.20	-24	2,708	-0.89%
2021/04/21	1	14.00	4	14.03	14.15	-3	2,572	-0.12%
2021/04/20	51	13.95	10	14.06	14.05	41	2,550	1.61%
2021/04/19	103	14.54	104	14.39	14.45	-1	2,548	-0.04%	大買/大賣/
2021/04/16	13	13.90	24	13.95	13.95	-11	2,185	-0.50%
2021/04/15	1	13.75	1	13.70	13.70	0	2,162	0.00%
2021/04/14	27	13.38	9	13.71	13.60	18	2,218	0.81%
2021/04/13	20	13.55	17	13.66	13.50	3	2,419	0.12%
2021/04/12	67	13.73	13	13.83	13.85	54	2,594	2.08%
2021/04/09	18	13.36	27	13.62	13.75	-9	2,572	-0.35%
2021/04/08	2	13.20	4	13.28	13.30	-2	2,517	-0.08%
2021/04/06	0	0.00	1.9	12.81	12.85	-1.9	3,061	-0.06%
2021/04/01	3	12.75	0	0.00	12.80	3	3,119	0.10%
2021/03/31	5	12.87	1	12.90	12.80	4	3,214	0.12%
2021/03/30	5	13.06	0	0.00	13.00	5	3,221	0.16%
2021/03/29	0	13.22	4	13.18	13.25	-4	3,203	-0.12%
2021/03/26	6	13.08	0	0.00	13.05	6	3,168	0.19%
2021/03/25	0	0.00	1	13.05	13.00	-1	3,215	-0.03%
2021/03/24	2	12.95	0	0.00	13.05	2	3,218	0.06%
2021/03/23	2	13.10	2	13.00	13.00	0	3,217	0.00%
2021/03/22	3	13.40	1	13.45	13.25	2	3,217	0.06%
2021/03/19	2	12.95	6.1	13.12	13.35	-4.1	3,189	-0.13%
2021/03/18	0	12.85	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	0.00	1	12.65	12.75	-1	3,145	-0.03%
2021/03/16	0	12.78	0	0.00	12.70	0	3,138	0.00%
2021/03/15	1	12.60	6	12.65	12.70	-5	3,139	-0.16%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/11	9	12.63	0	0.00	12.55	9	3,145	0.29%
2021/03/10	0.1	12.55	0	0.00	12.50	0.1	3,159	0.00%
2021/03/09	2	12.50	0	0.00	12.45	2	3,218	0.06%
2021/03/08	0	12.97	0	0.00	12.60	0	3,236	0.00%
2021/03/05	2	13.10	11	12.94	12.85	-9	3,245	-0.28%
2021/03/04	0	13.35	0	0.00	13.20	0	3,275	0.00%
2021/03/03	11	13.39	1	13.45	13.40	10	3,270	0.31%
2021/03/02	5	13.62	5	13.85	13.15	0	3,244	0.00%
2021/02/26	0	0.00	3	13.05	13.10	-3	2,870	-0.10%
2021/02/24	10	13.40	0	0.00	13.20	10	2,873	0.35%
2021/02/23	2	13.20	2	13.45	13.30	0	2,864	0.00%
2021/02/18	0	0.00	1	12.85	12.95	-1	2,813	-0.04%
2021/02/17	0	0.00	5	12.40	12.55	-5	2,793	-0.18%
2021/02/05	5	12.29	2	12.20	12.20	3	2,786	0.11%
2021/02/03	1	12.35	0	0.00	12.45	1	2,870	0.03%
2021/02/02	25	12.41	10	12.30	12.30	15	2,862	0.52%
2021/02/01	0	0.00	1	12.20	12.30	-1	2,842	-0.04%
2021/01/29	24	12.64	4	12.60	12.50	20	2,887	0.69%
2021/01/28	2	12.45	1	12.60	12.50	1	2,939	0.03%
2021/01/26	0	0.00	2	12.65	12.70	-2	2,921	-0.07%
2021/01/25	1	12.70	1	12.80	12.95	0	2,908	0.00%
2021/01/22	1	12.80	0	0.00	12.85	1	2,843	0.04%
2021/01/21	0	0.00	2	13.25	12.85	-2	2,821	-0.07%
2021/01/20	6	13.41	6	13.00	13.00	0	2,797	0.00%
2021/01/19	0	0.00	4	13.16	13.45	-4	2,683	-0.15%
2021/01/18	5	12.33	1	12.80	12.80	4	2,706	0.15%
2021/01/15	7	13.04	0	0.00	12.90	7	2,694	0.26%
2021/01/14	0	0.00	1	13.50	13.40	-1	2,659	-0.04%
2021/01/13	0	0.00	3.3	13.59	13.50	-3.3	2,644	-0.13%
2021/01/12	10	13.55	6	13.71	13.45	4	2,613	0.15%
2021/01/11	4	14.09	11.1	14.04	14.00	-7.1	2,555	-0.28%
2021/01/08	3	14.13	22	14.14	14.00	-19	2,530	-0.75%
2021/01/07	6.1	14.76	14	14.49	14.50	-7.9	2,496	-0.32%
2021/01/06	51.2	15.94	23	15.29	14.60	28.2	2,422	1.16%
2021/01/05	21	14.74	12.9	15.17	15.55	8.1	2,121	0.38%
2021/01/04	2	14.00	13	14.10	14.15	-11	1,913	-0.57%
2020/12/31	3	14.15	14	14.04	13.95	-11	1,868	-0.59%
2020/12/30	60.1	14.40	32	14.47	14.20	28.1	1,792	1.57%
2020/12/29	64	14.27	87	14.28	14.30	-23	1,558	-1.48%
2020/12/28	11	12.59	2	12.63	13.00	9	1,184	0.76%
2020/12/25	30	12.44	5	12.65	12.70	25	1,115	2.24%
2020/12/24	0	0.00	2.8	12.10	12.20	-2.8	1,013	-0.28%
2020/12/22	0	0.00	3	12.20	11.90	-3	992	-0.30%
2020/12/21	1	12.30	9.5	11.93	12.30	-8.5	972	-0.87%
2020/12/18	1.2	11.70	1	11.80	11.70	0.2	921	0.02%
2020/12/17	0.1	11.70	0	0.00	11.75	0.1	915	0.01%
2020/12/16	2	11.70	0	0.00	11.80	2	917	0.22%
2020/12/14	0	0.00	5	11.50	11.50	-5	918	-0.54%
2020/12/11	3	11.50	9	11.34	11.30	-6	935	-0.64%
2020/12/10	0	0.00	15	11.70	11.60	-15	935	-1.60%
2020/12/08	0	0.00	3	11.75	11.75	-3	977	-0.31%
2020/12/07	1.2	11.74	0	0.00	11.65	1.2	986	0.12%
2020/12/04	6	11.98	2	11.95	11.90	4	1,004	0.40%
2020/12/03	17	12.33	11	12.33	12.00	6	984	0.61%
2020/12/02	5	11.79	8	11.88	11.95	-3	923	-0.32%
2020/12/01	16	11.83	1	11.80	11.65	15	896	1.67%
2020/11/30	18	11.68	0	0.00	11.80	18	869	2.07%
2020/11/27	2	11.35	0.3	11.35	11.35	1.7	824	0.20%
2020/11/25	0	0.00	1	11.10	11.20	-1	821	-0.12%
2020/11/20	0.3	11.10	4	11.10	11.10	-3.7	809	-0.46%
2020/11/19	6	11.19	5	11.15	11.15	1	828	0.12%
2020/11/18	1	11.30	0	0.00	11.25	1	811	0.12%
2020/11/12	10	11.49	6	11.56	11.50	4	813	0.49%
2020/11/09	0	0.00	1.6	11.45	11.30	-1.6	733	-0.21%
2020/11/06	12	11.55	10	11.45	11.50	2	726	0.28%
2020/11/05	1	11.45	1	11.45	11.40	0	671	0.00%
2020/10/27	1	11.00	0	0.00	11.10	1	620	0.16%
2020/10/26	5	11.30	6	11.24	11.10	-1	627	-0.16%
2020/10/23	0.1	10.90	1	11.00	11.00	-0.9	580	-0.15%
2020/10/21	1	10.95	0	0.00	10.95	1	591	0.17%
2020/10/15	2	11.33	1	11.30	11.30	1	618	0.16%
2020/10/12	0.1	11.00	1.8	11.06	11.00	-1.7	774	-0.22%
2020/10/08	1	11.05	0	0.00	11.10	1	781	0.13%
2020/10/07	1.5	11.10	1	11.25	11.10	0.5	786	0.06%
2020/09/30	1	11.00	0	0.00	11.15	1	795	0.13%
2020/09/29	0.1	11.05	1.8	11.08	11.05	-1.7	810	-0.21%
2020/09/25	1	10.85	0	0.00	10.90	1	835	0.12%
2020/09/22	0	0.00	1	11.75	11.70	-1	866	-0.12%
2020/09/21	2	11.80	1	12.00	11.75	1	878	0.11%
2020/09/09	0	0.00	8	11.64	11.70	-8	889	-0.90%
2020/09/08	0	11.75	1	11.80	11.80	-1	983	-0.10%
2020/09/07	3	11.93	0	0.00	11.85	3	1,047	0.29%
2020/09/04	0	0.00	2	11.75	11.75	-2	1,084	-0.18%
2020/09/03	2	11.80	2	11.95	11.90	0	1,116	0.00%
2020/09/02	0	0.00	10	11.92	12.15	-10	1,121	-0.89%
2020/09/01	0	0.00	3	11.65	11.55	-3	1,111	-0.27%
2020/08/31	0	0.00	10	11.53	11.60	-10	1,122	-0.89%
2020/08/20	0	0.00	14	11.11	11.05	-14	1,336	-1.05%
2020/08/19	7	11.60	3.9	11.53	11.60	3.1	1,337	0.23%
2020/08/17	12	11.36	5	11.48	11.45	7	1,336	0.52%
2020/08/14	0	0.00	1	11.30	11.35	-1	1,338	-0.07%
2020/08/13	1	11.10	0	0.00	11.10	1	1,317	0.08%
2020/08/12	1	11.00	0	0.00	11.10	1	1,328	0.08%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/08/07	1	11.00	1	11.00	11.20	0	1,363	0.00%
2020/08/06	1	11.25	0	0.00	11.10	1	1,378	0.07%
2020/08/05	0	0.00	2	11.15	11.25	-2	1,396	-0.14%
2020/08/04	0	0.00	1	11.30	11.10	-1	1,442	-0.07%
2020/08/03	0	0.00	7	11.00	11.05	-7	1,451	-0.48%
2020/07/31	1	10.90	0	0.00	11.00	1	1,471	0.07%
2020/07/27	2	10.90	7	10.95	10.90	-5	1,601	-0.31%
2020/07/24	5	11.20	0	0.00	11.20	5	1,605	0.31%
2020/07/21	1	11.40	0	0.00	11.30	1	1,661	0.06%
2020/07/17	1	11.45	10	11.40	11.40	-9	1,684	-0.53%
2020/07/14	0	0.00	5	11.50	11.50	-5	1,758	-0.28%
2020/07/13	1	11.60	0	0.00	11.65	1	1,764	0.06%
2020/07/10	2	11.45	2	11.45	11.40	0	1,779	0.00%
2020/07/09	3	11.75	3	11.90	11.70	0	1,800	0.00%
2020/07/08	50	12.11	40	12.18	12.00	10	1,823	0.55%
2020/07/07	0	0.00	10	11.60	11.55	-10	1,743	-0.57%
2020/07/06	3	11.40	0	0.00	11.40	3	1,700	0.18%
2020/07/02	0	0.00	2	11.30	11.30	-2	1,712	-0.12%
2020/07/01	0.4	11.30	1	11.40	11.30	-0.6	1,715	-0.03%
2020/06/30	2	11.30	0	0.00	11.30	2	1,721	0.12%
2020/06/29	4	11.30	2	11.50	11.25	2	1,737	0.12%
2020/06/23	5	11.63	0	0.00	11.50	5	1,741	0.29%
2020/06/22	0	0.00	1	11.90	11.85	-1	1,731	-0.06%
2020/06/19	0	0.00	0.1	11.90	12.00	-0.1	1,730	0.00%
2020/06/18	1	11.80	0	0.00	12.00	1	1,736	0.06%
2020/06/17	2	11.85	0	11.85	11.85	2	1,727	0.12%
2020/06/16	0	0.00	9	12.05	12.00	-9	1,752	-0.51%
2020/06/15	10	11.96	0	0.00	11.85	10	1,831	0.55%
2020/06/12	19	13.57	0	0.00	13.65	19	1,741	1.09%
2020/06/11	13	13.60	14	13.55	13.55	-1	1,679	-0.06%
2020/06/10	16	13.42	0	0.00	13.50	16	1,632	0.98%
2020/06/09	11	13.50	0	0.00	13.60	11	1,624	0.68%
2020/06/08	5	13.68	1	13.70	13.70	4	1,622	0.25%
2020/06/04	5	13.63	0	0.00	13.45	5	1,602	0.31%
2020/06/02	2	13.83	0	0.00	13.90	2	1,563	0.13%
2020/06/01	0	0.00	3	13.75	13.85	-3	1,557	-0.19%
2020/05/29	79	13.90	84	13.95	13.80	-5	1,530	-0.33%
2020/05/28	4	13.20	0	0.00	13.05	4	1,439	0.28%
2020/05/27	0	0.00	2	13.20	13.20	-2	1,444	-0.14%
2020/05/26	9	12.91	5	13.00	12.95	4	1,512	0.26%
2020/05/25	0	0.00	5.3	13.00	13.00	-5.3	1,533	-0.35%
2020/05/20	3	13.20	0	0.00	13.25	3	1,610	0.19%
2020/05/19	0	0.00	3	13.20	13.20	-3	1,787	-0.17%
2020/05/18	0	0.00	1	13.15	13.15	-1	1,785	-0.06%
2020/05/15	1	13.10	0	0.00	13.10	1	1,802	0.06%
2020/05/14	4	13.25	0	0.00	13.15	4	1,795	0.22%
2020/05/12	1	13.75	1	13.70	13.60	0	1,777	0.00%
2020/05/11	2	13.73	32	13.55	13.95	-30	1,757	-1.71%
2020/05/08	3	13.60	6	13.64	13.50	-3	1,711	-0.18%
2020/05/07	3	13.57	1	13.50	13.60	2	1,691	0.12%
2020/05/06	36.2	13.75	0	0.00	13.60	36.2	1,674	2.16%
2020/05/05	0	0.00	1	13.20	13.15	-1	1,633	-0.06%
2020/05/04	10	12.95	3	12.97	13.00	7	1,609	0.43%
2020/04/30	0	0.00	2	12.90	12.90	-2	1,579	-0.13%
2020/04/29	7	12.75	0	0.00	12.75	7	1,539	0.45%
2020/04/24	0	0.00	10	12.60	12.55	-10	1,531	-0.65%
2020/04/23	2	12.50	0	0.00	12.50	2	1,503	0.13%
2020/04/22	2	12.18	2	12.30	12.30	0	1,491	0.00%
2020/04/21	1	12.60	6	12.38	12.30	-5	1,481	-0.34%
2020/04/20	12	12.41	2	12.65	12.70	10	1,471	0.68%
2020/04/17	0	0.00	6	12.34	12.30	-6	1,444	-0.42%
2020/04/16	1	12.30	0	0.00	12.25	1	1,418	0.07%
2020/04/15	6	12.24	0	0.00	12.30	6	1,409	0.43%
2020/04/14	1.1	12.02	0	0.00	12.30	1.1	1,386	0.08%
2020/04/13	5	11.88	10	11.99	11.95	-5	1,358	-0.37%
2020/04/10	1	11.70	6	11.60	11.65	-5	1,314	-0.38%
2020/04/09	5	11.43	0	0.00	11.40	5	1,297	0.39%
2020/04/08	0	0.00	1	11.20	11.30	-1	1,282	-0.08%
2020/04/07	0	0.00	1.2	11.21	11.25	-1.2	1,276	-0.09%
2020/04/06	1	11.25	1	11.20	11.25	0	1,262	0.00%
2020/04/01	1.5	11.17	0.2	11.10	11.10	1.3	1,252	0.10%
2020/03/27	1	11.20	1	11.15	11.15	0	1,225	0.00%
2020/03/25	1	11.15	1	11.25	11.10	0	1,231	0.00%
2020/03/24	0	0.00	0	11.05	11.05	0	1,230	0.00%
2020/03/20	10	11.50	10	11.35	11.20	0	1,204	0.00%
2020/03/19	5	11.80	0	0.00	11.20	5	1,167	0.43%
2020/03/13	0	0.00	1	11.00	12.00	-1	1,046	-0.10%
2020/03/11	1	12.45	1	12.40	12.45	0	995	0.00%
2020/03/10	0	0.00	1	12.25	12.45	-1	995	-0.10%
2020/03/09	0	12.40	5	12.35	12.50	-5	978	-0.51%
2020/03/06	0	0.00	1	12.65	12.70	-1	991	-0.10%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0	12.40	1	12.55	12.50	-1	1,003	-0.10%
2020/03/02	0	0.00	10	12.40	12.50	-10	983	-1.02%
2020/02/27	1	13.00	1	13.00	12.55	0	968	0.00%
2020/02/26	7	12.64	2	12.75	12.70	5	887	0.56%
2020/02/21	11	12.89	0	0.00	12.75	11	824	1.33%
2020/02/20	3	12.72	26	12.76	12.70	-23	753	-3.05%
2020/02/18	7	12.10	4	12.18	12.10	3	564	0.53%
2020/02/17	0	0.00	18	11.87	11.95	-18	541	-3.33%
2020/02/14	15	11.95	0	0.00	11.95	15	539	2.78%
2020/02/07	3	11.20	0	0.00	11.30	3	511	0.59%
2020/02/06	0.1	11.30	0	0.00	11.40	0.1	507	0.02%
2020/02/03	0	0.00	0.9	11.20	11.20	-0.9	515	-0.17%
2020/01/20	0	0.00	3	11.90	11.85	-3	513	-0.58%
2020/01/14	3	11.70	2	12.00	11.35	1	640	0.16%
2020/01/08	1	10.90	0	0.00	10.95	1	825	0.12%
2020/01/07	0	0.00	1	11.00	11.10	-1	823	-0.12%
2019/12/31	1	11.10	0	0.00	11.10	1	810	0.12%
2019/12/27	0	0.00	1	11.25	11.15	-1	800	-0.12%
2019/12/25	3.1	11.05	28	11.00	10.95	-24.9	789	-3.15%
2019/12/24	7	11.00	25	11.00	11.05	-18	785	-2.29%
2019/12/23	52	11.03	0.9	10.95	10.95	51.1	777	6.58%
2019/12/20	0	0.00	9	10.90	10.80	-9	753	-1.19%
2019/12/09	1	10.65	0	0.00	10.75	1	733	0.14%
2019/12/04	0	0.00	5	10.60	10.55	-5	717	-0.70%
2019/11/29	2	10.70	2	10.85	10.80	0	710	0.00%
2019/11/28	0	0.00	12	10.75	10.70	-12	705	-1.70%
2019/11/25	11	11.37	11	10.99	10.90	0	683	0.00%
2019/11/22	0	0.00	5	10.75	11.25	-5	654	-0.76%
2019/11/21	5	10.60	0	0.00	10.70	5	616	0.81%
2019/10/29	0	0.00	1	10.65	10.80	-1	616	-0.16%
2019/10/28	5	10.90	1	10.75	10.80	4	611	0.65%
2019/10/24	0	0.00	1	10.85	10.80	-1	606	-0.16%
2019/10/21	1	10.80	11	10.79	10.70	-10	597	-1.67%
2019/10/17	2	11.20	2	11.05	11.25	0	575	0.00%
2019/10/16	24	11.09	32	10.99	11.10	-8	546	-1.46%
2019/10/14	2	10.75	2	10.83	10.75	0	464	0.00%
2019/10/09	3	10.58	3	10.68	10.65	0	422	0.00%
2019/10/08	21	10.46	32	10.42	10.35	-11	371	-2.96%
2019/10/07	1	11.00	10	11.00	11.00	-9	260	-3.45%
2019/09/19	0	0.00	5	9.03	9.04	-5	223	-2.24%
2019/09/18	0	0.00	1	9.01	9.03	-1	223	-0.45%
2019/09/16	0	0.00	3	9.07	9.09	-3	223	-1.34%
2019/08/23	2	9.00	0	0.00	9.05	2	255	0.78%
2019/08/20	3	9.01	0	0.00	9.00	3	302	0.99%
2019/08/05	0	0.00	3	9.27	9.26	-3	360	-0.83%
2019/07/23	0	0.00	5	9.45	9.47	-5	377	-1.32%
2019/07/22	0	0.00	12	9.43	9.47	-12	376	-3.19%
2019/06/10	0	0.00	20	9.40	9.41	-20	537	-3.72%
2019/06/05	10	9.79	0	0.00	9.67	10	533	1.88%
2019/05/31	0	0.00	1	10.05	10.00	-1	534	-0.19%
2019/05/29	20	10.18	0	0.00	10.10	20	584	3.42%
2019/05/16	7	10.36	8	10.37	10.10	-1	535	-0.19%
2019/05/14	4	9.81	66	9.95	9.96	-62	489	-12.66%
2019/05/10	2	9.94	0	0.00	9.94	2	481	0.42%
2019/05/02	0	0.00	2	9.98	9.93	-2	463	-0.43%
2019/04/30	0	0.00	1	9.98	9.98	-1	461	-0.22%
2019/04/29	2	9.98	1	9.99	9.94	1	462	0.22%
2019/04/25	0	0.00	2	9.98	9.97	-2	458	-0.44%
2019/04/23	0	0.00	3	9.93	9.99	-3	459	-0.65%
2019/04/22	4	9.94	2	9.97	9.97	2	459	0.44%
2019/04/18	0	0.00	8	9.97	9.98	-8	464	-1.72%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/04/16	3	9.99	30	10.00	9.99	-27	465	-5.79%
2019/04/15	0	9.99	45	9.98	9.99	-45	770	-5.84%
2019/04/12	0	0.00	3	10.00	9.99	-3	766	-0.39%
2019/04/11	1	9.97	0	0.00	9.97	1	766	0.13%
2019/04/10	1	10.05	1	10.05	9.99	0	761	0.00%
2019/04/09	0	0.00	4	10.00	9.99	-4	755	-0.53%
2019/04/08	2	9.97	0	0.00	9.99	2	750	0.27%
2019/04/03	1	10.00	0	0.00	9.99	1	742	0.13%
2019/04/02	0	0.00	1	9.99	10.00	-1	736	-0.14%
2019/04/01	2	9.98	0	0.00	9.94	2	731	0.27%
2019/03/29	0	9.98	12	9.97	9.96	-12	727	-1.65%
2019/03/27	0	9.90	14	9.90	10.00	-14	724	-1.93%
2019/03/22	0	0.00	10	10.20	10.05	-10	694	-1.44%
2019/03/21	4	9.99	0	0.00	9.96	4	670	0.60%
2019/03/14	2	9.99	0	0.00	9.97	2	653	0.31%
2019/03/12	0	0.00	1	9.89	9.94	-1	632	-0.16%
2019/03/07	2	9.86	0	0.00	9.90	2	659	0.30%
2019/03/06	0	9.93	0	0.00	9.93	0	655	0.00%
2019/03/05	1	9.99	8	10.09	10.05	-7	653	-1.07%
2019/03/04	7	9.91	2	9.91	9.92	5	631	0.79%
2019/02/27	0	0.00	1	9.45	9.47	-1	594	-0.17%
2019/02/26	0	0.00	2	9.38	9.37	-2	594	-0.34%
2019/02/25	1	9.30	1	9.40	9.36	0	597	0.00%
2019/02/20	1	9.36	0	0.00	9.44	1	597	0.17%
2019/02/12	0	0.00	25	9.35	9.36	-25	592	-4.22%
2019/01/22	0	0.00	1	9.38	9.38	-1	659	-0.15%
2019/01/21	0	0.00	10	9.31	9.37	-10	669	-1.49%
2019/01/16	0	0.00	5	9.29	9.37	-5	693	-0.72%
2019/01/09	1	9.42	0	0.00	9.42	1	705	0.14%
2019/01/08	2	9.41	1	9.42	9.42	1	710	0.14%
2019/01/07	2	9.58	4	9.45	9.50	-2	703	-0.28%
2019/01/04	35	9.00	3	9.08	9.03	32	400	7.98%
2018/12/20	0	0.00	2	9.13	9.13	-2	538	-0.37%
2018/12/19	3	9.12	0	0.00	9.10	3	538	0.56%
2018/12/14	2	9.24	0	0.00	9.13	2	544	0.37%
2018/12/13	5	9.28	0	0.00	9.28	5	551	0.91%
2018/12/11	0	9.14	0	0.00	9.14	0	554	0.00%
2018/12/06	0	0.00	2	9.20	9.20	-2	568	-0.35%
2018/11/30	2	9.10	0	0.00	9.06	2	565	0.35%
2018/11/28	0	0.00	1	9.03	9.00	-1	570	-0.18%
2018/11/22	1	8.90	0	0.00	8.83	1	598	0.17%
2018/11/08	0	0.00	1	8.88	8.83	-1	653	-0.15%
2018/11/07	1	8.83	0	0.00	8.82	1	659	0.15%
2018/11/05	1	8.80	1	8.82	8.81	0	672	0.00%
2018/11/02	1	9.05	6	8.78	8.92	-5	672	-0.74%
2018/10/31	5	8.70	2	8.78	8.73	3	633	0.47%
2018/10/30	1	8.52	3	8.70	8.75	-2	634	-0.32%
2018/10/29	0	0.00	6	8.58	8.69	-6	633	-0.95%
2018/10/11	16	9.40	5	9.14	9.80	11	685	1.61%
2018/10/09	1	9.85	3	9.80	9.73	-2	649	-0.31%
2018/10/05	9	10.10	3	9.94	9.92	6	656	0.91%
2018/10/04	5	9.99	5	9.95	9.96	0	717	0.00%
2018/10/03	3	9.91	0	0.00	9.92	3	758	0.40%
2018/09/20	1	9.81	2	9.84	9.77	-1	990	-0.10%
2018/09/19	11	9.89	0	0.00	9.84	11	1,001	1.10%
2018/09/18	1	9.75	0	0.00	9.72	1	1,005	0.10%
2018/09/17	0	0.00	32	9.73	9.75	-32	1,052	-3.04%
2018/09/14	1	9.75	25	9.70	9.70	-24	1,235	-1.94%
2018/09/06	3	10.00	0	0.00	9.97	3	1,363	0.22%
2018/09/03	57	9.96	0	0.00	10.00	57	1,454	3.92%
2018/08/24	0	0.00	10	9.91	9.83	-10	1,821	-0.55%
2018/08/23	2	9.93	0	0.00	9.95	2	2,150	0.09%
2018/08/22	0	9.47	0	0.00	9.33	0	2,138	0.00%
2018/08/15	2	9.78	0	0.00	9.70	2	2,244	0.09%
2018/08/13	1	9.58	0	0.00	9.56	1	2,362	0.04%
2018/08/02	1	9.93	0	0.00	9.92	1	2,534	0.04%
2018/07/30	1	9.98	0	0.00	9.97	1	2,604	0.04%
2018/07/20	3	9.76	0	0.00	9.85	3	2,806	0.11%
2018/07/18	10	9.85	0	0.00	9.80	10	2,907	0.34%
2018/07/17	3	10.10	22	10.10	10.00	-19	2,899	-0.66%
2018/07/16	2	10.30	0	0.00	10.15	2	2,936	0.07%
2018/07/13	1	10.35	0	0.00	10.25	1	2,968	0.03%
2018/07/12	0	0.00	2	10.25	10.20	-2	3,028	-0.07%
2018/07/11	7	11.56	0	0.00	11.55	7	3,074	0.23%
2018/07/10	2	11.70	28	11.81	11.50	-26	3,082	-0.84%
2018/07/09	0	0.00	13	11.85	11.80	-13	3,106	-0.42%
2018/07/06	5	11.70	0	0.00	11.80	5	3,213	0.16%
2018/07/04	2	12.00	1	12.10	12.10	1	3,981	0.03%
2018/07/03	5	12.17	8	12.16	12.05	-3	4,483	-0.07%
2018/07/02	0	0.00	4	12.05	11.90	-4	4,802	-0.08%
2018/06/27	2	11.85	0	0.00	11.85	2	5,602	0.04%
2018/06/26	5	11.95	2	12.08	11.90	3	5,690	0.05%
2018/06/25	5	12.61	3	12.55	12.30	2	5,772	0.03%
2018/06/22	0	0.00	5	11.95	12.30	-5	5,592	-0.09%
2018/06/21	0	0.00	2	11.75	11.70	-2	5,536	-0.04%
2018/06/20	9	11.67	0	0.00	11.80	9	5,540	0.16%
2018/06/14	4	11.95	0	0.00	11.90	4	5,532	0.07%
2018/06/13	7	12.11	0	0.00	12.05	7	5,514	0.13%
2018/06/11	0	0.00	1	12.25	12.20	-1	5,456	-0.02%
2018/06/08	7	12.51	9	12.40	12.35	-2	5,431	-0.04%
2018/06/05	12	12.31	10	12.20	12.20	2	5,323	0.04%
2018/06/04	0	0.00	2	12.20	12.20	-2	5,252	-0.04%
2018/06/01	3	12.38	18	12.32	12.25	-15	5,222	-0.29%
2018/05/31	10	12.53	48	12.71	12.80	-38	5,215	-0.73%
2018/05/30	4	11.75	0	0.00	11.65	4	4,885	0.08%
2018/05/25	10	12.05	8	11.95	11.90	2	4,852	0.04%
2018/05/24	16	12.01	0	0.00	12.00	16	4,846	0.33%
2018/05/22	8	12.06	8	12.05	12.10	0	4,843	0.00%
2018/05/21	20	12.09	0	0.00	12.00	20	4,829	0.41%
2018/05/17	0	0.00	1	12.00	11.85	-1	4,731	-0.02%
2018/05/16	2	11.95	0	0.00	11.95	2	4,721	0.04%
2018/05/15	10	12.18	1	12.10	11.95	9	4,714	0.19%
2018/05/14	2	11.73	0	0.00	11.95	2	4,689	0.04%
2018/05/02	10	12.15	0	0.00	12.05	10	4,636	0.22%
2018/04/30	6	12.20	3	12.25	12.30	3	4,637	0.06%
2018/04/26	16	12.36	10	12.55	12.05	6	4,627	0.13%
2018/04/24	11	11.80	10	11.93	11.70	1	4,523	0.02%
2018/04/23	2	12.35	0	0.00	12.10	2	4,517	0.04%
2018/04/20	0	0.00	7	12.25	12.25	-7	4,530	-0.15%
2018/04/19	3	12.15	0	0.00	12.20	3	4,577	0.07%
2018/04/18	46	12.08	1	12.40	12.10	45	5,216	0.86%
2018/04/17	11	12.74	32	12.58	12.40	-21	5,156	-0.41%
2018/04/16	20	12.20	0	0.00	12.15	20	5,075	0.39%
2018/04/13	10	12.35	1	12.35	12.40	9	5,019	0.18%
2018/04/12	20	12.88	4	13.20	12.60	16	4,992	0.32%
2018/04/11	9	12.94	35	13.26	13.00	-26	4,876	-0.53%
2018/04/10	174	13.91	142	13.55	13.20	32	4,703	0.68%	大買/大賣/
2018/04/09	135	13.17	50	13.37	13.50	85	4,134	2.06%	大買/
2018/04/03	26	12.00	7	12.09	12.30	19	3,770	0.50%
2018/04/02	41	11.22	9	11.20	11.20	32	3,505	0.91%
2018/03/31	3	11.00	0	0.00	10.95	3	3,057	0.10%
2018/03/30	0	0.00	2	11.00	11.00	-2	2,995	-0.07%
2018/03/29	4	10.60	0	0.00	10.60	4	2,727	0.15%
2018/03/28	4	10.60	5	10.61	10.55	-1	2,630	-0.04%
2018/03/27	5	10.05	0	0.00	10.00	5	2,506	0.20%
2018/03/22	0	10.10	0	0.00	10.15	0	2,496	0.00%
2018/03/21	0	10.10	0	0.00	10.15	0	2,496	0.00%
2018/03/20	0	0.00	1	10.05	10.10	-1	2,572	-0.04%
2018/03/14	0	0.00	1	10.25	10.15	-1	2,562	-0.04%
2018/03/09	0	0.00	5	10.15	10.15	-5	2,529	-0.20%
2018/03/06	12	10.35	5	10.30	10.20	7	2,566	0.27%
2018/03/02	5	10.05	0	0.00	10.25	5	2,513	0.20%
2018/03/01	0	10.20	0	0.00	10.15	0	2,583	0.00%
2018/02/22	3	10.35	0	0.00	10.35	3	2,646	0.11%
2018/02/05	0	0.00	5	9.95	10.30	-5	2,699	-0.19%
2018/02/01	0	10.40	0	0.00	10.30	0	2,764	0.00%
2018/01/31	0	0.00	5	10.40	10.40	-5	2,766	-0.18%
2018/01/30	0	0.00	11	10.10	10.05	-11	2,835	-0.39%
2018/01/25	0	0.00	10	10.65	10.50	-10	2,797	-0.36%
2018/01/24	0	0.00	1	10.45	10.50	-1	2,735	-0.04%
2018/01/22	1	10.65	1	10.75	10.40	0	2,711	0.00%
2018/01/15	5	10.40	0	0.00	10.25	5	2,672	0.19%
2018/01/12	43	10.59	50	10.76	10.40	-7	2,580	-0.27%
2018/01/10	9	10.21	5	10.18	10.10	4	1,927	0.21%
2018/01/09	0	0.00	4	10.00	10.00	-4	1,899	-0.21%
2018/01/08	10	10.24	10	10.20	10.05	0	1,935	0.00%
2018/01/04	19	9.94	19	10.02	9.95	0	1,980	0.00%
2018/01/03	0	0.00	13	10.10	10.00	-13	1,984	-0.66%
2018/01/02	13	10.20	13	10.15	10.25	0	1,977	0.00%