中電 (1611)-群益金鼎券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/04/29	2	17.30	1	17.25	17.25	1	1,703	0.06%
2024/04/26	0	0.00	2	17.45	17.25	-2	1,689	-0.12%
2024/04/23	10	17.63	8	17.59	17.70	2	1,642	0.12%
2024/04/22	18	17.55	23	17.96	17.50	-5	1,624	-0.31%
2024/04/19	23	18.01	27	18.37	18.05	-4	1,591	-0.25%
2024/04/18	39	18.79	30	18.70	18.80	9	1,499	0.60%
2024/04/17	1	17.85	7	18.17	18.10	-6	1,244	-0.48%
2024/04/16	0	0.00	11	17.15	17.00	-11	1,106	-0.99%
2024/04/15	5	17.94	0	0.00	17.50	5	1,085	0.46%
2024/04/12	6	17.60	0	0.00	17.60	6	995	0.60%
2024/04/03	0	0.00	0.2	16.85	16.80	-0.2	914	-0.02%
2024/03/28	1	17.50	0	0.00	17.20	1	893	0.11%
2024/03/26	8	17.74	1	17.65	17.65	7	832	0.84%
2024/03/25	0	17.11	0	0.00	17.30	0	701	0.00%
2024/03/22	2	16.90	0	0.00	16.90	2	669	0.30%
2024/03/21	0	16.15	0	0.00	16.25	0	640	0.00%
2024/03/18	0.1	16.40	2	16.30	16.30	-1.9	655	-0.29%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/02/01	0	0.00	2	16.75	16.70	-2	737	-0.27%
2024/01/15	1	17.35	1	17.30	17.20	0	692	0.00%
2024/01/12	1	16.90	1	17.30	16.80	0	667	0.00%
2024/01/10	0	0.00	2	16.60	16.60	-2	639	-0.31%
2024/01/04	0	0.00	3	17.10	17.15	-3	636	-0.47%
2024/01/03	2	17.00	0	0.00	17.05	2	628	0.32%
2023/12/22	1	16.85	0	0.00	16.70	1	666	0.15%
2023/12/21	1	16.85	0	0.00	16.85	1	674	0.15%
2023/12/18	2	17.05	0	0.00	16.90	2	674	0.30%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/11	1	17.45	1	17.35	17.35	0	647	0.00%
2023/12/08	1	17.25	0	0.00	17.25	1	639	0.16%
2023/12/07	2	17.60	0	0.00	17.55	2	619	0.32%
2023/11/24	2	16.85	1	16.70	16.65	1	513	0.19%
2023/11/20	1	16.40	0	0.00	16.40	1	509	0.20%
2023/11/16	0.1	16.20	1	16.25	16.25	-1	520	-0.18%
2023/11/15	1	16.15	0	0.00	16.15	1	525	0.19%
2023/11/06	1	16.20	1	16.05	16.25	0	593	0.00%
2023/11/02	1	15.90	0	0.00	15.95	1	611	0.16%
2023/09/26	2	16.30	0	0.00	16.20	2	2,257	0.09%
2023/09/14	0	0.00	6	16.55	16.55	-6	2,745	-0.22%
2023/08/22	1	17.00	0	0.00	16.90	1	4,218	0.02%
2023/08/08	0	0.00	1	17.85	17.75	-1	4,433	-0.02%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.85	2	17.85	17.80	-1	4,519	-0.02%
2023/08/02	2	18.28	1	18.15	18.00	1	4,622	0.02%
2023/07/31	2	18.25	1	17.85	18.05	1	4,697	0.02%
2023/07/28	0	0.00	3	18.03	18.05	-3	4,756	-0.06%
2023/07/27	1	18.30	1	18.25	18.20	0	4,776	0.00%
2023/07/25	1	18.00	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0	0.00	6	17.80	17.80	-6	4,878	-0.12%
2023/07/18	6	18.70	0	0.00	18.50	6	6,287	0.10%
2023/07/17	2	19.40	6	19.25	19.25	-4	6,421	-0.06%
2023/07/11	0	0.00	6	19.23	19.20	-6	6,508	-0.09%
2023/07/10	0	0.00	1	19.60	19.50	-1	6,547	-0.02%
2023/07/07	1	19.80	15	19.62	19.55	-14	6,723	-0.21%
2023/07/06	13	20.52	9	20.49	20.35	4	6,629	0.06%
2023/07/05	11	20.56	13	20.27	21.00	-2	6,362	-0.03%
2023/07/04	5	19.11	7	19.17	19.15	-2	5,878	-0.03%
2023/07/03	2	19.70	9	19.48	19.60	-7	5,875	-0.12%
2023/06/29	1	18.25	0	0.00	18.25	1	5,753	0.02%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	18.60	0	0.00	18.20	0	5,752	0.00%
2023/06/26	1	18.50	3	18.50	18.40	-2	5,734	-0.03%
2023/06/20	5	18.57	0	0.00	18.50	5	5,748	0.09%
2023/06/19	6.3	18.66	3	18.45	18.40	3.3	5,744	0.06%
2023/06/16	18	19.72	0	0.00	19.30	18	5,816	0.31%
2023/06/15	9.5	19.22	17	19.68	20.00	-7.5	5,661	-0.13%
2023/06/14	5	18.87	14	18.98	18.85	-9	5,452	-0.17%
2023/06/13	0.1	17.50	0	0.00	17.65	0.1	5,630	0.00%
2023/06/12	2	17.65	0	0.00	17.55	2	5,762	0.03%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/08	2	18.35	3	18.00	18.05	-1	5,733	-0.02%
2023/06/07	3	18.27	3	18.27	18.20	0	5,722	0.00%
2023/06/06	2	18.30	2	18.35	18.15	0	5,708	0.00%
2023/06/05	5	18.59	0	0.00	18.30	5	5,686	0.09%
2023/05/29	0	0.00	5	17.85	17.80	-5	5,556	-0.09%
2023/05/18	0	0.00	1	18.05	18.05	-1	5,529	-0.02%
2023/05/16	3	18.15	4	18.18	18.10	-1	5,507	-0.02%
2023/05/12	3	17.42	4	17.44	17.40	-1	5,435	-0.02%
2023/05/11	3	17.42	4	17.44	17.15	-1	5,412	-0.02%
2023/05/10	1	17.80	5	17.95	17.90	-4	5,360	-0.07%
2023/05/09	6	18.43	6	18.57	18.25	0	5,312	0.00%
2023/05/08	4	18.38	6	18.48	18.35	-2	5,202	-0.04%
2023/05/05	1	18.00	1	18.15	18.00	0	5,133	0.00%
2023/05/04	3	18.32	2	18.30	18.20	1	5,178	0.02%
2023/05/02	3	18.10	1	18.15	18.10	2	5,092	0.04%
2023/04/28	5	17.75	0	0.00	17.70	5	5,023	0.10%
2023/04/27	4	17.64	4	17.76	17.75	0	4,981	0.00%
2023/04/26	10	17.92	4	18.01	17.70	6	4,941	0.12%
2023/04/25	6	17.73	8	17.88	17.50	-2	4,849	-0.04%
2023/04/24	60	18.44	58	18.59	18.40	2	4,724	0.04%
2023/04/21	67	18.82	55	18.82	18.10	12	4,563	0.26%
2023/04/20	0	0.00	0.9	19.15	19.15	-0.9	3,432	-0.03%
2023/04/19	5	17.79	1	17.90	17.45	4	3,221	0.12%
2023/04/17	2	17.25	0	0.00	17.10	2	3,029	0.07%
2023/04/13	6.1	17.10	6	17.16	17.00	0.1	2,917	0.00%
2023/04/12	11	17.11	10	17.08	17.10	1	2,825	0.04%
2023/04/06	1	16.55	0	0.00	16.45	1	2,517	0.04%
2023/03/31	1	16.35	2	16.40	16.70	-1	2,451	-0.04%
2023/03/30	9	15.50	0	0.00	15.50	9	2,254	0.40%
2023/03/29	1	15.60	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0	15.85	0	0.00	15.50	0	2,259	0.00%
2023/03/27	3	15.80	0	0.00	15.80	3	2,245	0.13%
2023/03/23	0	16.10	0	0.00	15.80	0	2,211	0.00%
2023/03/21	8	16.47	2	16.80	16.30	6	2,105	0.28%
2023/03/20	34	15.98	26.1	16.00	16.00	8	1,946	0.41%
2023/03/17	50	15.73	67	15.77	16.00	-17	1,891	-0.90%
2023/03/16	29.1	16.28	30	15.99	15.95	-1	1,666	-0.06%
2023/03/15	2	14.93	11	14.74	15.10	-9	1,102	-0.82%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/06	0	0.00	5	14.60	14.65	-5	995	-0.50%
2023/03/03	0	0.00	10	14.65	14.55	-10	993	-1.01%
2023/02/16	1	14.75	0	0.00	14.65	1	968	0.10%
2023/02/15	1	14.20	1	14.35	14.20	0	875	0.00%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/01/17	0.2	13.05	0	0.00	13.05	0.2	755	0.03%
2023/01/13	0.3	13.10	0	0.00	13.05	0.3	777	0.04%
2023/01/03	0	0.00	8	13.11	13.15	-8	870	-0.92%
2022/12/30	0	0.00	5	13.20	13.20	-5	875	-0.57%
2022/12/29	0.6	13.23	0	0.00	13.15	0.6	880	0.07%
2022/11/30	5	14.70	0	0.00	14.75	5	1,003	0.50%
2022/09/29	0	0.00	15	15.13	15.15	-15	2,497	-0.60%
2022/09/27	0	0.00	20	15.45	15.50	-20	2,694	-0.74%
2022/09/26	0	0.00	3	15.25	15.05	-3	2,815	-0.11%
2022/09/22	2	16.50	0	0.00	16.45	2	3,108	0.06%
2022/09/06	0	0.00	1	16.10	16.10	-1	5,890	-0.02%
2022/09/02	0	0.00	1	16.85	16.90	-1	6,641	-0.02%
2022/08/29	10	17.20	0	0.00	17.20	10	7,898	0.13%
2022/08/23	1	17.70	38	17.67	17.65	-37	7,901	-0.47%
2022/08/22	1	17.85	4	17.85	17.85	-3	7,906	-0.04%
2022/08/19	4	17.91	0	0.00	17.80	4	7,879	0.05%
2022/08/09	0	0.00	2	17.25	17.25	-2	8,215	-0.02%
2022/08/08	1	17.30	0	0.00	17.35	1	8,219	0.01%
2022/08/04	2	17.70	0	0.00	17.70	2	8,238	0.02%
2022/08/03	5	18.10	0	0.00	18.15	5	8,208	0.06%
2022/08/02	3	19.05	3	18.95	18.70	0	8,148	0.00%
2022/07/28	0	0.00	1	18.85	18.80	-1	8,858	-0.01%
2022/07/27	4	18.90	0	0.00	18.95	4	9,080	0.04%
2022/07/26	2	18.80	0	0.00	18.65	2	9,139	0.02%
2022/07/25	8	19.03	0	0.00	19.05	8	9,153	0.09%
2022/07/22	0	0.00	10	19.58	19.25	-10	9,211	-0.11%
2022/07/21	0	0.00	2	19.00	19.05	-2	9,232	-0.02%
2022/07/20	3	19.87	1	19.95	19.90	2	9,475	0.02%
2022/07/15	6	19.33	1	19.45	19.40	5	9,626	0.05%
2022/07/13	0	0.00	2	19.45	19.40	-2	9,974	-0.02%
2022/07/12	0	0.00	20	18.85	18.80	-20	9,972	-0.20%
2022/07/11	10	19.58	2	19.60	19.50	8	9,933	0.08%
2022/07/08	34	19.32	123	19.69	19.65	-89	9,933	-0.90%	大賣/
2022/07/07	2	18.80	0	0.00	19.00	2	9,847	0.02%
2022/07/06	3	18.20	3	18.30	18.00	0	9,833	0.00%
2022/07/05	50	18.43	0	0.00	18.70	50	10,098	0.50%
2022/07/04	10	18.95	0	0.00	18.40	10	9,991	0.10%
2022/07/01	30	19.98	43	20.36	19.30	-13	9,907	-0.13%
2022/06/30	64	19.97	3	20.00	19.95	61	9,779	0.62%
2022/06/29	20	20.75	16	20.72	21.05	4	9,683	0.04%
2022/06/28	7	20.93	5	21.28	20.85	2	9,765	0.02%
2022/06/27	12	21.05	17	20.55	20.80	-5	9,591	-0.05%
2022/06/24	4	20.05	83	19.99	19.75	-79	9,329	-0.85%
2022/06/23	71	19.45	0	0.00	19.45	71	9,190	0.77%
2022/06/22	22	19.05	19	19.25	18.85	3	9,180	0.03%
2022/06/21	0	0.00	4	19.19	19.25	-4	9,252	-0.04%
2022/06/20	22	19.80	23	20.49	19.00	-1	9,203	-0.01%
2022/06/17	1	21.10	485	20.79	21.10	-484	9,117	-5.31%	大賣/鉅額交易
2022/06/16	514	21.54	85.3	21.31	20.70	428.7	8,925	4.80%	大買/鉅額交易
2022/06/15	89	21.10	251	21.24	21.00	-162	8,256	-1.96%	大賣/鉅額交易
2022/06/14	137	20.54	1,733	19.96	21.00	-1,596	7,925	-20.14%	大買/大賣/鉅額交易
2022/06/13	876	20.65	90	20.51	20.55	786	7,524	10.45%	大買/鉅額交易
2022/06/10	954	20.33	245	20.43	20.50	709	7,363	9.63%	大買/大賣/鉅額交易
2022/06/09	429	19.58	130	19.39	20.00	299	6,874	4.35%	大買/大賣/鉅額交易
2022/06/08	16	18.47	2	18.70	18.35	14	6,606	0.21%
2022/06/02	0	0.00	1	18.10	18.15	-1	6,599	-0.02%
2022/05/30	1	18.45	1	18.55	18.45	0	6,850	0.00%
2022/05/25	1	18.35	0	0.00	18.20	1	7,074	0.01%
2022/05/24	3	18.50	0	0.00	18.10	3	7,105	0.04%
2022/05/20	4	18.50	3	18.90	18.50	1	7,105	0.01%
2022/05/19	3	18.50	0	0.00	18.70	3	7,098	0.04%
2022/05/18	0	0.00	16	18.98	18.85	-16	7,089	-0.23%
2022/05/17	2	18.20	56	18.44	18.50	-54	6,957	-0.78%
2022/05/16	22	18.05	0	0.00	17.80	22	6,871	0.32%
2022/05/13	2	17.90	42	17.90	17.90	-40	6,869	-0.58%
2022/05/12	14	18.21	0	0.00	17.65	14	6,891	0.20%
2022/05/11	12	18.39	0	0.00	18.25	12	6,870	0.17%
2022/05/10	50	18.65	10	18.53	18.60	40	6,876	0.58%
2022/05/09	22	18.45	14	18.53	18.35	8	6,864	0.12%
2022/05/06	31.1	19.10	17	19.02	18.95	14.1	6,808	0.21%
2022/05/05	62	19.95	33	20.02	19.75	29	6,682	0.43%
2022/05/04	23	19.41	69	19.32	19.35	-46	6,171	-0.75%
2022/05/03	3	18.65	30	18.83	18.65	-27	6,045	-0.45%
2022/04/29	52	18.42	42	18.68	18.35	10	6,081	0.16%
2022/04/28	34	18.56	15	19.06	18.40	19	6,269	0.30%
2022/04/27	15	18.39	4	18.40	18.50	11	6,761	0.16%
2022/04/26	10	19.07	28	19.14	19.15	-18	7,107	-0.25%
2022/04/25	7	18.33	20	18.40	18.10	-13	6,837	-0.19%
2022/04/22	7.2	19.33	3	19.33	19.20	4.2	6,815	0.06%
2022/04/21	46	19.59	41	19.60	19.65	5	6,813	0.07%
2022/04/20	66	19.83	93	19.47	19.70	-27	6,742	-0.40%
2022/04/18	12	18.49	1	18.60	18.40	11	6,442	0.17%
2022/04/15	17	18.89	13	18.92	18.80	4	6,478	0.06%
2022/04/14	48	18.94	0	0.00	18.90	48	6,585	0.73%
2022/04/13	0	0.00	17	19.33	19.20	-17	6,694	-0.25%
2022/04/12	13	18.87	82	18.79	18.85	-69	6,901	-1.00%
2022/04/11	154	19.28	12	19.24	19.25	142	7,022	2.02%	大買/鉅額交易
2022/04/08	8	18.86	4	18.70	18.85	4	6,763	0.06%
2022/04/07	4	18.40	1	18.55	18.40	3	6,903	0.04%
2022/04/06	1	19.05	0	0.00	19.10	1	7,087	0.01%
2022/04/01	1	19.35	40	18.98	19.15	-39	7,286	-0.54%
2022/03/31	39	19.15	0	0.00	19.15	39	7,450	0.52%
2022/03/28	0	0.00	5	18.73	18.75	-5	8,409	-0.06%
2022/03/25	60	19.24	0	0.00	19.10	60	8,637	0.69%
2022/03/24	258	19.37	244	19.74	19.65	14	8,887	0.16%	大買/大賣/
2022/03/22	6	19.33	41	19.48	19.20	-35	9,381	-0.37%
2022/03/21	0	0.00	4	18.95	18.70	-4	9,766	-0.04%
2022/03/17	2	18.65	3	18.60	18.65	-1	10,664	-0.01%
2022/03/16	3	18.40	3	18.35	18.30	0	10,841	0.00%
2022/03/15	46	18.11	252	18.73	18.55	-206	11,202	-1.84%	大賣/鉅額交易
2022/03/14	248	18.78	1	18.80	18.80	247	11,686	2.11%	大買/鉅額交易
2022/03/11	140	18.32	257	18.75	19.15	-117	11,971	-0.98%	大買/大賣/鉅額交易
2022/03/10	101	18.13	3	17.80	17.85	98	12,347	0.79%	大買/
2022/03/09	0	0.00	5	17.60	17.40	-5	13,194	-0.04%
2022/03/08	20	17.80	0	0.00	17.20	20	14,021	0.14%
2022/03/07	0	0.00	2	17.15	17.15	-2	14,429	-0.01%
2022/03/04	0	0.00	2	18.05	17.90	-2	14,458	-0.01%
2022/03/03	14	18.52	183	18.70	18.40	-169	14,460	-1.17%	大賣/鉅額交易
2022/03/02	170	18.16	28	18.00	18.35	142	14,334	0.99%	大買/鉅額交易
2022/03/01	130	17.55	111	18.25	18.15	19	14,300	0.13%	大買/大賣/
2022/02/24	10	16.60	0	0.00	16.55	10	14,459	0.07%
2022/02/17	2	18.30	0	0.00	18.10	2	15,107	0.01%
2022/02/15	1	18.25	3	18.37	18.00	-2	15,110	-0.01%
2022/02/14	0	0.00	1	18.05	18.00	-1	15,172	-0.01%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/01/26	0	0.00	4	18.25	18.15	-4	16,139	-0.02%
2022/01/25	0	0.00	12	18.20	18.20	-12	16,329	-0.07%
2022/01/24	1	19.20	3	18.77	19.00	-2	16,278	-0.01%
2022/01/21	33	19.86	31	20.10	19.75	2	16,315	0.01%
2022/01/20	113	20.40	290	20.57	20.90	-177	16,080	-1.10%	大買/大賣/鉅額交易
2022/01/19	401	19.67	214	20.32	20.00	187	15,500	1.21%	大買/大賣/鉅額交易
2022/01/06	1	20.20	1	20.45	20.75	0	14,425	0.00%
2022/01/05	11	20.22	0	0.00	20.00	11	14,260	0.08%
2022/01/04	0	0.00	142	22.55	21.50	-142	13,965	-1.02%	大賣/鉅額交易
2022/01/03	0	0.00	60	21.70	21.95	-60	13,754	-0.44%
2021/12/30	71	21.94	234	22.05	22.05	-163	13,661	-1.19%	大賣/鉅額交易
2021/12/29	371	22.12	5	22.12	21.95	366	13,480	2.72%	大買/鉅額交易
2021/12/28	153	21.48	214	21.72	21.70	-61	13,250	-0.46%	大買/大賣/
2021/12/27	1	21.65	0	0.00	21.95	1	13,003	0.01%
2021/12/24	56	22.18	5	21.80	21.35	51	12,789	0.40%
2021/12/23	21	21.99	348	22.20	22.10	-327	12,452	-2.63%	大賣/鉅額交易
2021/12/22	262	21.90	176	22.18	21.70	86	12,043	0.71%	大買/大賣/
2021/12/21	242	21.22	64	21.46	21.30	178	11,579	1.54%	大買/鉅額交易
2021/12/20	38	21.20	313	21.16	21.30	-275	11,325	-2.43%	大賣/鉅額交易
2021/12/17	230	21.45	32	21.96	20.40	198	10,973	1.80%	大買/鉅額交易
2021/12/16	219	21.70	65	21.89	22.00	154	10,657	1.44%	大買/鉅額交易
2021/12/15	143	21.24	351	21.82	21.85	-208	10,177	-2.04%	大買/大賣/鉅額交易
2021/12/14	174	19.97	41	20.15	20.40	133	9,544	1.39%	大買/鉅額交易
2021/12/13	121	19.59	419	19.63	20.55	-298	9,181	-3.25%	大買/大賣/鉅額交易
2021/12/10	70	19.01	39	19.12	18.75	31	8,492	0.37%
2021/12/09	125	19.21	145	19.11	19.00	-20	8,252	-0.24%	大買/大賣/
2021/12/08	544	18.74	313	18.96	18.85	231	7,800	2.96%	大買/大賣/鉅額交易
2021/12/07	102	17.76	46	17.94	17.80	56	7,160	0.78%	大買/
2021/12/06	21	18.03	95	18.26	18.10	-74	6,735	-1.10%
2021/12/03	481	16.88	428	16.81	17.00	53	6,039	0.88%	大買/大賣/
2021/12/02	211	15.74	400	15.92	16.55	-189	5,141	-3.68%	大買/大賣/鉅額交易
2021/12/01	303	14.87	464	15.21	15.05	-161	4,276	-3.76%	大買/大賣/鉅額交易
2021/11/30	381	14.02	41	13.95	14.10	340	3,796	8.96%	大買/鉅額交易
2021/11/29	0	0.00	1	13.15	13.15	-1	3,706	-0.03%
2021/11/26	0	0.00	1	13.60	13.50	-1	3,636	-0.03%
2021/11/25	0	0.00	62	14.44	14.15	-62	3,556	-1.74%
2021/11/24	4	14.61	612	14.59	14.35	-608	3,490	-17.42%	大賣/鉅額交易
2021/11/23	130	14.15	31	14.14	14.00	99	3,283	3.02%	大買/
2021/11/22	30	14.99	22	15.30	14.50	8	3,138	0.25%
2021/11/19	646	15.09	48	15.51	15.05	598	3,032	19.72%	大買/鉅額交易
2021/11/18	2	15.23	2	14.80	15.85	0	2,643	0.00%
2021/11/16	0	0.00	8	14.31	14.20	-8	2,314	-0.35%
2021/11/12	0	0.00	1	13.80	13.80	-1	2,221	-0.05%
2021/11/11	0	0.00	5	14.20	13.85	-5	2,201	-0.23%
2021/11/09	9	13.25	2	13.45	13.30	7	2,048	0.34%
2021/11/08	1	13.80	8	13.93	13.80	-7	1,965	-0.36%
2021/11/05	0	0.00	7	14.39	13.80	-7	1,932	-0.36%
2021/11/04	44	14.61	29	14.83	14.60	15	1,836	0.82%
2021/11/03	122	14.98	123	14.46	14.60	-1	1,570	-0.06%	大買/大賣/
2021/10/29	2	11.15	0	0.00	11.55	2	541	0.37%
2021/10/18	0	0.00	1	10.05	10.10	-1	390	-0.26%
2021/08/09	2	11.10	0	0.00	11.10	2	876	0.23%
2021/08/05	0	0.00	1	11.20	11.15	-1	933	-0.11%
2021/07/28	0.1	11.10	0	0.00	11.10	0.1	1,157	0.01%
2021/07/26	1	11.45	0	0.00	11.45	1	1,279	0.08%
2021/07/14	0	0.00	1	11.10	11.20	-1	2,027	-0.05%
2021/07/01	1	11.90	0	0.00	11.70	1	2,856	0.04%
2021/06/30	6	11.77	5	11.85	11.75	1	2,843	0.04%
2021/06/29	1	11.85	1	11.95	11.85	0	2,827	0.00%
2021/05/24	0.2	11.08	0	0.00	11.10	0.2	3,284	0.01%
2021/05/14	4	10.50	0	0.00	10.50	4	3,257	0.12%
2021/05/07	0.1	12.60	0	0.00	12.65	0.1	3,118	0.00%
2021/05/05	0	0.00	1	12.85	12.55	-1	3,092	-0.03%
2021/05/04	0.1	13.40	1	12.95	12.40	-0.9	3,066	-0.03%
2021/04/29	1	14.70	0	0.00	14.20	1	3,029	0.03%
2021/04/28	0	0.00	5	15.10	14.85	-5	2,939	-0.17%
2021/04/23	0	0.00	2	14.25	14.05	-2	2,725	-0.07%
2021/04/22	2	14.30	0	0.00	14.20	2	2,708	0.07%
2021/04/21	0.1	13.90	0	0.00	14.15	0.1	2,572	0.00%
2021/04/20	0	0.00	1	14.20	14.05	-1	2,550	-0.04%
2021/04/19	4	14.56	4	14.73	14.45	0	2,548	0.00%
2021/04/16	1	14.00	0	0.00	13.95	1	2,185	0.05%
2021/04/14	2	13.38	1	13.25	13.60	1	2,218	0.05%
2021/04/12	2	13.85	1	13.90	13.85	1	2,594	0.04%
2021/04/09	12	13.42	12	13.66	13.75	0	2,572	0.00%
2021/03/30	1	13.25	0	0.00	13.00	1	3,221	0.03%
2021/03/29	1	13.20	0	0.00	13.25	1	3,203	0.03%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	0.00	19	13.35	13.25	-19	3,217	-0.59%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/17	0	0.00	3	12.65	12.75	-3	3,145	-0.10%
2021/03/04	0	0.00	2	13.45	13.20	-2	3,275	-0.06%
2021/03/03	2	13.40	0	0.00	13.40	2	3,270	0.06%
2021/02/24	0	0.00	5	13.35	13.20	-5	2,873	-0.17%
2021/02/23	0	0.00	2	13.45	13.30	-2	2,864	-0.07%
2021/02/19	2	13.05	0	0.00	13.10	2	2,843	0.07%
2021/02/18	1	12.90	0	0.00	12.95	1	2,813	0.04%
2021/02/05	0	0.00	2	12.20	12.20	-2	2,786	-0.07%
2021/01/29	1	12.70	0	0.00	12.50	1	2,887	0.03%
2021/01/27	0	12.80	0	0.00	12.65	0	2,926	0.00%
2021/01/19	3	13.20	0	0.00	13.45	3	2,683	0.11%
2021/01/06	166	14.52	164	15.85	14.60	2	2,422	0.08%	大買/大賣/
2021/01/05	4	14.45	4	15.03	15.55	0	2,121	0.00%
2021/01/04	5	13.90	30	14.00	14.15	-25	1,913	-1.31%
2020/12/31	20	13.95	0	0.00	13.95	20	1,868	1.07%
2020/12/30	34	14.50	348	14.31	14.20	-314	1,792	-17.52%	大賣/鉅額交易
2020/12/29	322	14.30	828	14.30	14.30	-506	1,558	-32.47%	大買/大賣/鉅額交易
2020/12/28	0	0.00	2	12.53	13.00	-2	1,184	-0.17%
2020/12/25	26	12.62	0	0.00	12.70	26	1,115	2.33%
2020/12/22	2	12.00	0	0.00	11.90	2	992	0.20%
2020/12/21	0	0.00	3	12.20	12.30	-3	972	-0.31%
2020/12/18	2	11.85	0	0.00	11.70	2	921	0.22%
2020/12/16	2	11.75	0	0.00	11.80	2	917	0.22%
2020/12/07	0	0.00	1	11.70	11.65	-1	986	-0.10%
2020/12/03	5	12.10	5	12.40	12.00	0	984	0.00%
2020/11/27	1	11.30	0	0.00	11.35	1	824	0.12%
2020/11/25	1	11.10	0	0.00	11.20	1	821	0.12%
2020/11/23	0	0.00	7	11.15	11.15	-7	806	-0.87%
2020/11/09	0	0.00	2	11.50	11.30	-2	733	-0.27%
2020/11/06	2	11.55	0	0.00	11.50	2	726	0.28%
2020/11/05	13	11.41	10	11.49	11.40	3	671	0.45%
2020/10/26	2	11.30	2	11.10	11.10	0	627	0.00%
2020/09/03	0	0.00	5	11.95	11.90	-5	1,116	-0.45%
2020/09/01	7	11.60	7	11.60	11.55	0	1,111	0.00%
2020/08/31	0	0.00	10	11.65	11.60	-10	1,122	-0.89%
2020/08/28	0	0.00	8	11.30	11.30	-8	1,132	-0.71%
2020/08/27	8	11.28	0	0.00	11.30	8	1,153	0.69%
2020/08/19	0	0.00	7	11.50	11.60	-7	1,337	-0.52%
2020/08/18	7	11.40	0	0.00	11.40	7	1,331	0.53%
2020/08/14	0	0.00	5	11.30	11.35	-5	1,338	-0.37%
2020/08/10	0	0.00	10	11.20	11.20	-10	1,346	-0.74%
2020/08/05	0	0.00	10	11.18	11.25	-10	1,396	-0.72%
2020/07/23	0	0.00	5	11.40	11.35	-5	1,617	-0.31%
2020/07/08	6	11.97	7	12.11	12.00	-1	1,823	-0.05%
2020/07/03	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2020/06/29	1	11.45	2	11.40	11.25	-1	1,737	-0.06%
2020/06/24	1	11.55	0	0.00	11.60	1	1,735	0.06%
2020/06/16	1	12.00	0	0.00	12.00	1	1,752	0.06%
2020/06/04	2	13.75	0	0.00	13.45	2	1,602	0.12%
2020/06/03	0	0.00	2	13.80	13.80	-2	1,577	-0.13%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/26	5	13.00	5	12.95	12.95	0	1,512	0.00%
2020/05/20	0	0.00	4	13.20	13.25	-4	1,610	-0.25%
2020/05/19	4	13.30	0	0.00	13.20	4	1,787	0.22%
2020/04/14	0	0.00	1	12.30	12.30	-1	1,386	-0.07%
2020/03/31	3	11.08	8	11.15	11.20	-5	1,247	-0.40%
2020/03/30	5	10.99	0	0.00	11.05	5	1,229	0.41%
2020/03/27	9	11.25	9	11.15	11.15	0	1,225	0.00%
2020/03/26	0	0.00	3	11.15	11.15	-3	1,233	-0.24%
2020/03/25	0	0.00	0.7	11.20	11.10	-0.7	1,231	-0.06%
2020/03/23	0	0.00	2	10.90	11.05	-2	1,218	-0.16%
2020/03/20	2	11.38	0.8	11.15	11.20	1.2	1,204	0.10%
2020/03/19	8	10.66	8	10.95	11.20	0	1,167	0.00%
2020/03/18	9	11.71	7	11.85	11.70	2	1,075	0.19%
2020/03/17	1	11.30	0	0.00	11.60	1	1,063	0.09%
2020/03/16	1	11.80	2	11.80	11.80	-1	1,053	-0.09%
2020/03/13	2	11.38	0	0.00	12.00	2	1,046	0.19%
2020/03/11	0	0.00	3	12.37	12.45	-3	995	-0.30%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/21	27	12.93	27	12.80	12.75	0	824	0.00%
2020/01/31	30	11.11	0	0.00	11.45	30	518	5.79%
2019/12/26	0	11.00	0	0.00	11.10	0	797	0.00%
2019/10/08	0	0.00	102	10.40	10.35	-102	371	-27.48%	大賣/鉅額交易
2019/10/07	90	11.00	1	11.00	11.00	89	260	34.14%
2019/10/04	12	10.00	0	0.00	10.00	12	232	5.16%
2019/06/11	0	0.00	1	9.42	9.40	-1	533	-0.19%
2019/05/17	1	10.05	0	0.00	9.98	1	545	0.18%
2019/05/16	0	0.00	1	10.60	10.10	-1	535	-0.19%
2019/04/26	0	0.00	10	9.97	9.99	-10	460	-2.17%
2019/04/15	10	9.99	0	0.00	9.99	10	770	1.30%
2019/04/11	1	9.99	0	0.00	9.97	1	766	0.13%
2019/03/28	0	0.00	1	9.96	9.96	-1	727	-0.14%
2019/03/14	2	9.99	0	0.00	9.97	2	653	0.31%
2019/02/18	0	9.40	0	0.00	9.36	0	595	0.00%
2019/01/08	0	0.00	1	9.42	9.42	-1	710	-0.14%
2019/01/07	1	9.65	0	0.00	9.50	1	703	0.14%
2019/01/03	73	9.08	0	0.00	9.09	73	449	16.26%
2018/11/02	1	8.71	1	8.78	8.92	0	672	0.00%
2018/10/30	335	8.67	0	0.00	8.75	335	634	52.76%	大買/鉅額交易
2018/10/29	183	8.62	0	0.00	8.69	183	633	28.91%	大買/鉅額交易
2018/10/23	1	8.88	1	8.94	8.86	0	626	0.00%
2018/10/11	0	0.00	20	8.80	9.80	-20	685	-2.92%
2018/10/09	0	0.00	74	9.84	9.73	-74	649	-11.40%
2018/10/02	0	0.00	1	9.93	9.91	-1	824	-0.12%
2018/10/01	1	9.89	0	0.00	9.91	1	849	0.12%
2018/09/26	0	0.00	2	9.78	9.75	-2	878	-0.23%
2018/09/25	2	9.80	0	0.00	9.80	2	974	0.21%
2018/09/18	0	0.00	1	9.76	9.72	-1	1,005	-0.10%
2018/09/13	1	9.66	0	0.00	9.70	1	1,297	0.08%
2018/08/21	0	0.00	5	9.43	9.47	-5	2,144	-0.23%
2018/08/10	0	0.00	3	9.91	9.91	-3	2,369	-0.13%
2018/08/03	0	0.00	5	9.81	9.98	-5	2,517	-0.20%
2018/07/11	1	11.50	0	0.00	11.55	1	3,074	0.03%
2018/07/06	0	0.00	1	11.65	11.80	-1	3,213	-0.03%
2018/07/04	0	0.00	1	12.05	12.10	-1	3,981	-0.03%
2018/07/03	2	12.38	1	12.05	12.05	1	4,483	0.02%
2018/06/28	1	11.90	0	0.00	11.85	1	5,329	0.02%
2018/06/25	3	12.70	19	12.45	12.30	-16	5,772	-0.28%
2018/06/19	0	0.00	1	11.95	11.80	-1	5,523	-0.02%
2018/06/05	19	12.24	0	0.00	12.20	19	5,323	0.36%
2018/06/01	7	12.31	2	12.30	12.25	5	5,222	0.10%
2018/05/31	11	12.73	6	12.67	12.80	5	5,215	0.10%
2018/05/23	0	0.00	1	12.30	12.15	-1	4,825	-0.02%
2018/05/22	0	0.00	20	11.95	12.10	-20	4,843	-0.41%
2018/05/21	20	12.20	0	0.00	12.00	20	4,829	0.41%
2018/05/16	0	0.00	2	12.05	11.95	-2	4,721	-0.04%
2018/05/15	1	12.25	1	12.15	11.95	0	4,714	0.00%
2018/05/14	9	11.75	9	11.70	11.95	0	4,689	0.00%
2018/04/27	0	0.00	1	12.30	12.10	-1	4,627	-0.02%
2018/04/26	1	12.60	4	12.55	12.05	-3	4,627	-0.06%
2018/04/25	0	0.00	2	11.80	12.25	-2	4,551	-0.04%
2018/04/20	4	12.40	1	12.20	12.25	3	4,530	0.07%
2018/04/19	0	0.00	5	12.20	12.20	-5	4,577	-0.11%
2018/04/18	1	12.10	0	0.00	12.10	1	5,216	0.02%
2018/04/17	4	12.55	3	12.40	12.40	1	5,156	0.02%
2018/04/12	63	12.86	49	12.84	12.60	14	4,992	0.28%
2018/04/11	7	13.06	8	13.34	13.00	-1	4,876	-0.02%
2018/04/10	15	14.10	442	14.34	13.20	-427	4,703	-9.08%	大賣/鉅額交易
2018/04/09	417	13.40	3	12.98	13.50	414	4,134	10.01%	大買/鉅額交易
2018/04/03	9	11.71	2	11.98	12.30	7	3,770	0.19%
2018/04/02	1	10.90	3	11.23	11.20	-2	3,505	-0.06%
2018/03/30	3	11.07	183	11.05	11.00	-180	2,995	-6.01%	大賣/鉅額交易
2018/03/29	182	10.70	0	0.00	10.60	182	2,727	6.67%	大買/鉅額交易
2018/03/28	102	10.80	100	10.70	10.55	2	2,630	0.08%	大買/
2018/03/26	0	0.00	130	9.93	9.91	-130	2,509	-5.18%	大賣/鉅額交易
2018/03/16	10	10.20	0	0.00	10.15	10	2,566	0.39%
2018/03/07	0	0.00	10	10.10	10.10	-10	2,555	-0.39%
2018/02/23	0	0.00	5	10.35	10.35	-5	2,581	-0.19%
2018/02/22	5	10.65	0	0.00	10.35	5	2,646	0.19%
2018/02/06	20	9.91	0	0.00	9.72	20	2,696	0.74%
2018/01/19	20	10.55	0	0.00	10.50	20	2,700	0.74%
2018/01/18	80	10.54	0	0.00	10.50	80	2,783	2.87%
2018/01/17	0	0.00	100	10.55	10.65	-100	2,751	-3.63%
2018/01/16	0	0.00	9	10.52	10.55	-9	2,704	-0.33%
2018/01/12	16	10.85	2	11.00	10.40	14	2,580	0.54%
2018/01/08	0	0.00	5	9.99	10.05	-5	1,935	-0.26%