中電 (1611)-凱基券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	17.67	0	0.00	17.45	3	1,658	0.18%
2024/04/23	1	17.60	0	0.00	17.70	1	1,642	0.06%
2024/04/22	3	17.60	0	0.00	17.50	3	1,624	0.18%
2024/04/19	0	0.00	4	18.00	18.05	-4	1,591	-0.25%
2024/03/28	1	17.20	0	0.00	17.20	1	893	0.11%
2024/03/26	3	17.63	0	0.00	17.65	3	832	0.36%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/12	1	16.40	0	0.00	16.25	1	803	0.12%
2024/02/19	1	16.60	0	0.00	16.85	1	755	0.13%
2024/02/16	3	16.40	0	0.00	16.40	3	766	0.39%
2023/12/27	0	0.00	1	16.75	16.75	-1	618	-0.16%
2023/12/19	0	0.00	1	16.65	16.80	-1	675	-0.15%
2023/11/15	2	16.10	0	0.00	16.15	2	525	0.38%
2023/09/26	0	0.00	4	16.28	16.20	-4	2,257	-0.18%
2023/09/21	0	0.00	1	16.10	15.85	-1	2,589	-0.04%
2023/09/19	0	0.00	2	16.25	16.20	-2	2,628	-0.08%
2023/09/18	0	0.00	2	16.33	16.30	-2	2,648	-0.08%
2023/09/08	0	0.00	1	16.70	16.60	-1	3,875	-0.03%
2023/09/07	0	0.00	2	16.88	16.75	-2	3,893	-0.05%
2023/08/25	0	0.00	1	17.25	17.20	-1	4,144	-0.02%
2023/08/18	0	0.00	1	17.05	17.00	-1	4,243	-0.02%
2023/08/17	0	0.00	1	16.80	17.05	-1	4,251	-0.02%
2023/08/08	0	0.00	5	17.80	17.75	-5	4,433	-0.11%
2023/08/07	0	0.00	1	17.75	18.00	-1	4,477	-0.02%
2023/07/19	0	0.00	4	18.31	18.20	-4	5,197	-0.08%
2023/07/17	0	0.00	1	19.25	19.25	-1	6,421	-0.02%
2023/07/10	0	0.00	4	19.61	19.50	-4	6,547	-0.06%
2023/07/07	0	0.00	6	19.72	19.55	-6	6,723	-0.09%
2023/07/06	0	0.00	5	20.51	20.35	-5	6,629	-0.08%
2023/05/18	32	18.14	0	0.00	18.05	32	5,529	0.58%
2023/05/17	9	18.22	0	0.00	18.10	9	5,534	0.16%
2023/05/16	24	18.25	0	0.00	18.10	24	5,507	0.44%
2023/05/15	6	17.61	0	0.00	17.65	6	5,445	0.11%
2023/04/27	0	0.00	20	17.65	17.75	-20	4,981	-0.40%
2023/04/21	31	19.07	0	0.00	18.10	31	4,563	0.68%
2023/03/31	0	0.00	1	16.15	16.70	-1	2,451	-0.04%
2023/03/28	0	15.65	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	0.00	1	16.00	15.80	-1	2,245	-0.04%
2023/03/24	2	16.05	0	0.00	15.90	2	2,235	0.09%
2023/03/21	1	16.45	10	16.52	16.30	-9	2,105	-0.43%
2023/03/20	4	15.95	1	15.90	16.00	3	1,946	0.15%
2023/03/16	12	16.22	6	16.18	15.95	6	1,666	0.36%
2023/03/14	0	0.00	2	13.75	13.75	-2	961	-0.21%
2023/03/02	0	0.00	1	14.35	14.35	-1	980	-0.10%
2023/02/15	10	14.20	10	14.20	14.20	0	875	0.00%
2022/12/19	0	0.00	1	13.70	13.70	-1	927	-0.11%
2022/12/16	0	0.00	2	13.88	13.85	-2	935	-0.21%
2022/12/06	0	0.00	2	14.65	14.45	-2	1,004	-0.20%
2022/12/02	0	0.00	4	14.79	15.00	-4	997	-0.40%
2022/12/01	0	0.00	3	14.67	14.70	-3	985	-0.30%
2022/11/28	0	0.00	3	14.08	14.10	-3	1,031	-0.29%
2022/11/16	0	0.00	6	14.33	14.05	-6	1,143	-0.52%
2022/11/15	0	0.00	9	14.36	14.35	-9	1,173	-0.77%
2022/11/01	3	14.02	0	0.00	14.00	3	1,355	0.22%
2022/10/26	2	13.83	0	0.00	13.85	2	1,622	0.12%
2022/10/25	2	13.95	0	0.00	13.80	2	1,669	0.12%
2022/10/21	0	0.00	163	13.65	13.65	-163	1,700	-9.58%	大賣/鉅額交易
2022/10/18	2	14.38	0	0.00	14.30	2	1,755	0.11%
2022/10/13	0	0.00	2	14.05	13.60	-2	1,939	-0.10%
2022/09/22	0	0.00	2	15.83	16.45	-2	3,108	-0.06%
2022/09/21	0	0.00	2	15.95	15.95	-2	3,189	-0.06%
2022/09/16	0	0.00	3	16.22	16.15	-3	3,819	-0.08%
2022/09/15	0	0.00	3	16.27	16.35	-3	3,922	-0.08%
2022/09/14	0	0.00	1	16.25	16.30	-1	4,057	-0.02%
2022/09/07	0	0.00	4	15.86	16.00	-4	5,504	-0.07%
2022/09/06	0	0.00	10	16.04	16.10	-10	5,890	-0.17%
2022/09/02	0	0.00	22	17.01	16.90	-22	6,641	-0.33%
2022/09/01	0	0.00	5	16.90	16.90	-5	7,226	-0.07%
2022/08/23	0	0.00	17	17.60	17.65	-17	7,901	-0.22%
2022/07/07	1	18.95	1	18.90	19.00	0	9,847	0.00%
2022/07/01	0	0.00	36	19.59	19.30	-36	9,907	-0.36%
2022/06/28	5	21.20	5	21.15	20.85	0	9,765	0.00%
2022/06/27	10	20.67	0	0.00	20.80	10	9,591	0.10%
2022/06/24	8	19.94	0	0.00	19.75	8	9,329	0.09%
2022/06/23	14	19.26	0	0.00	19.45	14	9,190	0.15%
2022/06/21	18	19.22	0	0.00	19.25	18	9,252	0.19%
2022/06/17	0	0.00	130	20.90	21.10	-130	9,117	-1.43%	大賣/鉅額交易
2022/06/16	12	21.87	13	21.12	20.70	-1	8,925	-0.01%
2022/06/15	0	0.00	43	21.03	21.00	-43	8,256	-0.52%
2022/06/14	27	20.94	25	19.79	21.00	2	7,925	0.03%
2022/06/13	221	20.72	2	20.25	20.55	219	7,524	2.91%	大買/鉅額交易
2022/06/09	2	19.90	0	0.00	20.00	2	6,874	0.03%
2022/05/30	1	18.40	0	0.00	18.45	1	6,850	0.01%
2022/05/27	2	18.25	0	0.00	18.20	2	6,925	0.03%
2022/05/19	0	0.00	1	18.55	18.70	-1	7,098	-0.01%
2022/05/11	0	0.00	1	18.60	18.25	-1	6,870	-0.01%
2022/05/09	0	0.00	1	18.55	18.35	-1	6,864	-0.01%
2022/04/25	0	0.00	1	18.15	18.10	-1	6,837	-0.01%
2022/04/20	33	19.78	12	19.60	19.70	21	6,742	0.31%
2022/04/19	4	18.69	0	0.00	18.50	4	6,384	0.06%
2022/04/11	20	19.27	1	19.50	19.25	19	7,022	0.27%
2022/03/11	10	19.30	10	19.45	19.15	0	11,971	0.00%
2022/03/08	0	0.00	1	17.25	17.20	-1	14,021	-0.01%
2022/03/07	0	0.00	2	17.25	17.15	-2	14,429	-0.01%
2022/03/04	0	0.00	1	18.40	17.90	-1	14,458	-0.01%
2022/03/02	0	0.00	26	17.80	18.35	-26	14,334	-0.18%
2022/03/01	29	18.37	0	0.00	18.15	29	14,300	0.20%
2022/02/24	0	0.00	2	17.00	16.55	-2	14,459	-0.01%
2022/02/22	0	0.00	1	17.45	17.35	-1	14,862	-0.01%
2022/02/17	3	18.25	0	0.00	18.10	3	15,107	0.02%
2022/02/16	2	18.30	0	0.00	18.20	2	15,107	0.01%
2022/01/25	0	0.00	6	18.93	18.20	-6	16,329	-0.04%
2022/01/21	0	0.00	4	20.28	19.75	-4	16,315	-0.02%
2022/01/19	1	19.20	0	0.00	20.00	1	15,500	0.01%
2022/01/17	0	0.00	1	18.75	19.35	-1	15,013	-0.01%
2022/01/14	0	0.00	1	18.75	18.65	-1	14,942	-0.01%
2022/01/10	0	19.80	0	0.00	20.00	0	14,654	0.00%
2021/12/20	0	0.00	6	21.03	21.30	-6	11,325	-0.05%
2021/12/13	10	20.10	10	20.25	20.55	0	9,181	0.00%
2021/12/09	2	19.00	0	0.00	19.00	2	8,252	0.02%
2021/12/07	0	18.10	0	0.00	17.80	0	7,160	0.00%
2021/12/06	0	0.00	1	17.50	18.10	-1	6,735	-0.01%
2021/12/03	0	0.00	1	16.55	17.00	-1	6,039	-0.02%
2021/11/30	1	13.90	1	13.95	14.10	0	3,796	0.00%
2021/11/22	0	0.00	1	15.10	14.50	-1	3,138	-0.03%
2021/11/19	2	15.70	1	15.05	15.05	1	3,032	0.03%
2021/11/18	2	15.47	0	0.00	15.85	2	2,643	0.08%
2021/11/17	2	14.35	0	0.00	14.45	2	2,354	0.08%
2021/11/16	4	14.18	0	0.00	14.20	4	2,314	0.17%
2021/11/12	8	13.79	0	0.00	13.80	8	2,221	0.36%
2021/11/11	2	13.93	0	0.00	13.85	2	2,201	0.09%
2021/11/09	3	13.27	0	0.00	13.30	3	2,048	0.15%
2021/11/08	2	13.80	1	14.20	13.80	1	1,965	0.05%
2021/11/05	0	0.00	1	13.95	13.80	-1	1,932	-0.05%
2021/11/04	4	14.98	7	14.81	14.60	-3	1,836	-0.16%
2021/11/03	12	14.36	8	14.61	14.60	4	1,570	0.25%
2021/10/29	0	0.00	1	11.10	11.55	-1	541	-0.18%
2021/10/27	0	0.00	3	10.45	10.35	-3	387	-0.77%
2021/10/19	12	10.17	0	0.00	10.15	12	387	3.09%
2021/10/18	2	10.10	0	0.00	10.10	2	390	0.51%
2021/10/15	2	10.13	0	0.00	10.05	2	402	0.50%
2021/10/14	1	10.00	0	0.00	10.05	1	405	0.25%
2021/10/13	1	9.97	0	0.00	9.98	1	418	0.24%
2021/10/07	12	10.18	0	0.00	10.15	12	434	2.76%
2021/10/01	0	0.00	2	10.23	10.20	-2	451	-0.44%
2021/09/29	0	0.00	4	10.10	10.05	-4	456	-0.88%
2021/09/27	1	10.20	0	0.00	10.20	1	472	0.21%
2021/09/22	0	0.00	3	9.99	9.96	-3	558	-0.54%
2021/09/15	0	0.00	0	10.00	10.05	0	572	0.00%
2021/09/10	3	10.10	0	0.00	10.10	3	575	0.52%
2021/09/03	5	10.38	0	0.00	10.45	5	615	0.81%
2021/08/31	3	10.50	0	0.00	10.45	3	628	0.48%
2021/08/27	20	10.41	0	0.00	10.50	20	651	3.07%
2021/08/26	0	0.00	1	10.40	10.45	-1	663	-0.15%
2021/08/25	1	10.35	0	0.00	10.30	1	719	0.14%
2021/08/24	2	10.28	0	0.00	10.35	2	726	0.28%
2021/08/23	1	10.20	0	0.00	10.30	1	750	0.13%
2021/08/19	0	0.00	3	10.05	9.99	-3	763	-0.39%
2021/08/18	1	10.00	0	0.00	10.15	1	766	0.13%
2021/08/13	0	0.00	1	10.80	10.65	-1	776	-0.13%
2021/08/12	3	10.78	0	0.00	10.80	3	794	0.38%
2021/08/10	0	11.20	0	0.00	11.00	0	841	0.00%
2021/08/06	0	0.00	2	11.23	11.20	-2	904	-0.22%
2021/08/05	1	11.15	0	0.00	11.15	1	933	0.11%
2021/08/04	3	11.13	0	0.00	11.15	3	995	0.30%
2021/08/03	0	0.00	1	11.15	11.10	-1	1,045	-0.10%
2021/08/02	11	11.20	0	0.00	11.15	11	1,082	1.02%
2021/07/28	4	11.16	0	0.00	11.10	4	1,157	0.35%
2021/07/27	2	11.35	0	0.00	11.30	2	1,208	0.17%
2021/07/23	1	11.25	0	0.00	11.45	1	1,391	0.07%
2021/07/22	5	11.21	0	0.00	11.15	5	1,640	0.30%
2021/07/21	1	11.15	0	0.00	11.10	1	1,688	0.06%
2021/07/14	5	11.18	0	0.00	11.20	5	2,027	0.25%
2021/07/13	7	11.46	0	0.00	11.30	7	2,405	0.29%
2021/07/12	1	11.50	0	0.00	11.50	1	2,453	0.04%
2021/07/09	0	0.00	2	11.55	11.50	-2	2,485	-0.08%
2021/07/05	10	11.76	0	0.00	11.75	10	2,803	0.36%
2021/06/21	0	0.00	3	11.20	11.25	-3	2,854	-0.11%
2021/05/21	0	0.00	26	10.68	10.80	-26	3,299	-0.79%
2021/05/13	0	0.00	65	10.95	10.50	-65	3,234	-2.01%
2021/05/12	65	11.50	0	0.00	11.00	65	3,213	2.02%
2021/04/19	0	0.00	10	14.30	14.45	-10	2,548	-0.39%
2021/04/16	0	0.00	2	13.93	13.95	-2	2,185	-0.09%
2021/04/08	0	0.00	26	13.08	13.30	-26	2,517	-1.03%
2021/04/07	0	0.00	14	12.95	12.95	-14	2,694	-0.52%
2021/03/29	0	0.00	41	13.15	13.25	-41	3,203	-1.28%
2021/03/19	0	0.00	36	13.05	13.35	-36	3,189	-1.13%
2021/03/16	2	12.75	3	12.80	12.70	-1	3,138	-0.03%
2021/01/05	0	0.00	10	14.40	15.55	-10	2,121	-0.47%
2020/12/31	10	14.00	10	14.20	13.95	0	1,868	0.00%
2020/12/29	10	14.25	0	0.00	14.30	10	1,558	0.64%
2020/12/28	0	0.00	1	12.60	13.00	-1	1,184	-0.08%
2020/12/25	10	12.60	0	0.00	12.70	10	1,115	0.90%
2020/11/06	2	11.50	2	11.50	11.50	0	726	0.00%
2020/10/26	1	10.95	0	0.00	11.10	1	627	0.16%
2020/08/11	0	0.00	0.7	11.00	11.10	-0.7	1,335	-0.05%
2020/06/24	0	0.00	1	11.40	11.60	-1	1,735	-0.06%
2020/06/22	1	11.95	0	0.00	11.85	1	1,731	0.06%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2019/10/17	1	11.35	1	11.15	11.25	0	575	0.00%
2019/05/17	0	0.00	40	10.02	9.98	-40	545	-7.33%
2019/05/16	40	10.55	0	0.00	10.10	40	535	7.47%
2019/04/19	0	0.00	1	9.97	9.99	-1	462	-0.22%
2019/02/15	0	9.37	0	0.00	9.36	0	593	0.00%
2018/06/27	0	0.00	13	11.87	11.85	-13	5,602	-0.23%
2018/05/25	0	0.00	12	11.94	11.90	-12	4,852	-0.25%
2018/05/21	1	12.25	1	12.00	12.00	0	4,829	0.00%
2018/04/26	2	12.80	1	12.55	12.05	1	4,627	0.02%
2018/04/11	2	12.98	2	13.05	13.00	0	4,876	0.00%
2018/04/10	4	14.08	10	14.13	13.20	-6	4,703	-0.13%
2018/04/09	11	13.37	5	13.44	13.50	6	4,134	0.15%